32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 184000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 85787 |
| 3 | 20250123 | 183900 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20250123 | 183800 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20250123 | 183700 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20250123 | 183600 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20250123 | 183500 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20250123 | 183400 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20250123 | 183300 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20250123 | 183200 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20250123 | 183100 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20250123 | 183000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20250123 | 182900 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20250123 | 182800 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20250123 | 182700 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20250123 | 182600 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20250123 | 182500 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20250123 | 182400 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20250123 | 182300 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20250123 | 182200 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20250123 | 182100 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20250123 | 182000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20250123 | 181900 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20250123 | 181800 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20250123 | 181700 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20250123 | 181600 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20250123 | 181500 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20250123 | 181400 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20250123 | 181300 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20250123 | 181200 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20250123 | 181100 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20250123 | 181000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 85787 |
| 33 | 20250123 | 180900 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20250123 | 180800 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20250123 | 180700 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20250123 | 180600 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20250123 | 180500 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20250123 | 180400 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20250123 | 180300 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20250123 | 180200 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20250123 | 180100 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20250123 | 180000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20250123 | 175900 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20250123 | 175800 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20250123 | 175700 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20250123 | 175600 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20250123 | 175500 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20250123 | 175400 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20250123 | 175300 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20250123 | 175200 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20250123 | 175100 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20250123 | 175000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20250123 | 174900 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20250123 | 174800 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20250123 | 174700 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20250123 | 174600 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20250123 | 174500 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20250123 | 174400 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20250123 | 174300 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20250123 | 174200 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20250123 | 174100 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20250123 | 174000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 85787 |
| 63 | 20250123 | 173900 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20250123 | 173800 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20250123 | 173700 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20250123 | 173600 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20250123 | 173500 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20250123 | 173400 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20250123 | 173300 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20250123 | 173200 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20250123 | 173100 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20250123 | 173000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20250123 | 172900 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20250123 | 172800 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20250123 | 172700 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20250123 | 172600 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20250123 | 172500 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20250123 | 172400 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20250123 | 172300 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20250123 | 172200 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20250123 | 172100 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20250123 | 172000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20250123 | 171900 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20250123 | 171800 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20250123 | 171700 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20250123 | 171600 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20250123 | 171500 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20250123 | 171400 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20250123 | 171300 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20250123 | 171200 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20250123 | 171100 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20250123 | 171000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 85787 |
| 93 | 20250123 | 170900 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20250123 | 170800 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20250123 | 170700 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20250123 | 170600 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20250123 | 170500 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20250123 | 170400 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20250123 | 170300 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20250123 | 170200 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20250123 | 170100 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20250123 | 170000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20250123 | 165900 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20250123 | 165800 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20250123 | 165700 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20250123 | 165600 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20250123 | 165500 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20250123 | 165400 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20250123 | 165300 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20250123 | 165200 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20250123 | 165100 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20250123 | 165000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20250123 | 164900 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20250123 | 164800 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20250123 | 164700 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20250123 | 164600 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20250123 | 164500 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20250123 | 164400 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20250123 | 164300 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20250123 | 164200 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20250123 | 164100 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20250123 | 164000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 85787 |
| 123 | 20250123 | 163900 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20250123 | 163800 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20250123 | 163700 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20250123 | 163600 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20250123 | 163500 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20250123 | 163400 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20250123 | 163300 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20250123 | 163200 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20250123 | 163100 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20250123 | 163000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20250123 | 162900 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20250123 | 162800 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20250123 | 162700 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20250123 | 162600 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20250123 | 162500 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20250123 | 162400 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20250123 | 162300 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20250123 | 162200 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20250123 | 162100 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20250123 | 162000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20250123 | 161900 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20250123 | 161800 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20250123 | 161700 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20250123 | 161600 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20250123 | 161500 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20250123 | 161400 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20250123 | 161300 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20250123 | 161200 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20250123 | 161100 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20250123 | 161000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 85787 |
| 153 | 20250123 | 160900 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20250123 | 160800 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20250123 | 160700 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20250123 | 160600 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20250123 | 160500 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20250123 | 160400 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20250123 | 160300 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20250123 | 160200 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20250123 | 160100 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20250123 | 160000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20250123 | 155900 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20250123 | 155800 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20250123 | 155700 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20250123 | 155600 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20250123 | 155500 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20250123 | 155400 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20250123 | 155300 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20250123 | 155200 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20250123 | 155100 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20250123 | 155000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20250123 | 154900 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20250123 | 154800 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20250123 | 154700 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20250123 | 154600 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20250123 | 154500 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20250123 | 154400 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20250123 | 154300 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20250123 | 154200 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20250123 | 154100 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20250123 | 154000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 85787 |
| 183 | 20250123 | 153900 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20250123 | 153800 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20250123 | 153700 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20250123 | 153600 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20250123 | 153500 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20250123 | 153400 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20250123 | 153300 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20250123 | 153200 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20250123 | 153100 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20250123 | 153000 | 29993963200 | 24250 | 24250 | 24250 | 24250 | 85787 |
| 193 | 20250123 | 152900 | 27913628450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20250123 | 152800 | 27913628450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20250123 | 152700 | 27913628450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20250123 | 152600 | 27913628450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20250123 | 152500 | 27913628450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20250123 | 152400 | 27913628450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20250123 | 152300 | 27913628450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20250123 | 152200 | 27913628450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20250123 | 152100 | 27913628450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20250123 | 152000 | 27913628450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20250123 | 151900 | 27913628450 | 24250 | 24250 | 24350 | 24250 | 3785 |
| 204 | 20250123 | 151800 | 27821682600 | 24300 | 24350 | 24350 | 24250 | 2086 |
| 205 | 20250123 | 151700 | 27770996400 | 24300 | 24300 | 24350 | 24250 | 1713 |
| 206 | 20250123 | 151600 | 27729371850 | 24300 | 24300 | 24300 | 24250 | 8927 |
| 207 | 20250123 | 151500 | 27512454000 | 24300 | 24300 | 24300 | 24250 | 1481 |
| 208 | 20250123 | 151400 | 27476484000 | 24250 | 24300 | 24300 | 24250 | 1609 |
| 209 | 20250123 | 151300 | 27437412150 | 24300 | 24350 | 24350 | 24250 | 4766 |
| 210 | 20250123 | 151200 | 27321745550 | 24300 | 24300 | 24350 | 24250 | 3088 |
| 211 | 20250123 | 151100 | 27246713700 | 24300 | 24250 | 24300 | 24250 | 2591 |
| 212 | 20250123 | 151000 | 27183799800 | 24300 | 24300 | 24300 | 24250 | 1724 |
| 213 | 20250123 | 150900 | 27141911050 | 24300 | 24300 | 24300 | 24250 | 1554 |
| 214 | 20250123 | 150800 | 27104156350 | 24300 | 24300 | 24300 | 24250 | 3023 |
| 215 | 20250123 | 150700 | 27030737950 | 24300 | 24300 | 24300 | 24250 | 2129 |
| 216 | 20250123 | 150600 | 26979015800 | 24300 | 24300 | 24300 | 24250 | 4916 |
| 217 | 20250123 | 150500 | 26859618350 | 24300 | 24300 | 24300 | 24250 | 1833 |
| 218 | 20250123 | 150400 | 26815090700 | 24300 | 24250 | 24300 | 24250 | 4173 |
| 219 | 20250123 | 150300 | 26713832650 | 24250 | 24250 | 24300 | 24250 | 2049 |
| 220 | 20250123 | 150200 | 26664092900 | 24300 | 24250 | 24300 | 24200 | 10064 |
| 221 | 20250123 | 150100 | 26420114650 | 24250 | 24250 | 24250 | 24200 | 1830 |
| 222 | 20250123 | 150000 | 26375765050 | 24250 | 24200 | 24300 | 24200 | 5418 |
| 223 | 20250123 | 145900 | 26244373800 | 24250 | 24250 | 24300 | 24200 | 18557 |
| 224 | 20250123 | 145800 | 25794275950 | 24250 | 24300 | 24300 | 24250 | 3520 |
| 225 | 20250123 | 145700 | 25708770700 | 24300 | 24300 | 24300 | 24250 | 3167 |
| 226 | 20250123 | 145600 | 25631817950 | 24300 | 24300 | 24300 | 24250 | 1762 |
| 227 | 20250123 | 145500 | 25589003450 | 24250 | 24250 | 24300 | 24250 | 3702 |
| 228 | 20250123 | 145400 | 25499070800 | 24250 | 24300 | 24300 | 24250 | 2378 |
| 229 | 20250123 | 145300 | 25441299650 | 24300 | 24250 | 24300 | 24250 | 1345 |
| 230 | 20250123 | 145200 | 25408626650 | 24250 | 24300 | 24300 | 24250 | 1060 |
| 231 | 20250123 | 145100 | 25382874050 | 24300 | 24300 | 24300 | 24250 | 5937 |
| 232 | 20250123 | 145000 | 25238609000 | 24300 | 24300 | 24300 | 24250 | 1145 |
| 233 | 20250123 | 144900 | 25210788450 | 24300 | 24250 | 24300 | 24250 | 3854 |
| 234 | 20250123 | 144800 | 25117160950 | 24300 | 24300 | 24300 | 24250 | 1277 |
| 235 | 20250123 | 144700 | 25086139850 | 24300 | 24300 | 24350 | 24250 | 1186 |
| 236 | 20250123 | 144600 | 25057324300 | 24300 | 24300 | 24300 | 24250 | 1846 |
| 237 | 20250123 | 144500 | 25012481550 | 24300 | 24300 | 24300 | 24250 | 1456 |
| 238 | 20250123 | 144400 | 24977121600 | 24300 | 24300 | 24300 | 24250 | 1872 |
| 239 | 20250123 | 144300 | 24931665950 | 24300 | 24250 | 24300 | 24250 | 2023 |
| 240 | 20250123 | 144200 | 24882518600 | 24300 | 24250 | 24300 | 24250 | 3005 |
| 241 | 20250123 | 144100 | 24809513050 | 24300 | 24300 | 24300 | 24250 | 2265 |
| 242 | 20250123 | 144000 | 24754511650 | 24300 | 24300 | 24300 | 24250 | 1234 |
| 243 | 20250123 | 143900 | 24724531800 | 24300 | 24300 | 24300 | 24250 | 2173 |
| 244 | 20250123 | 143800 | 24671777200 | 24300 | 24300 | 24300 | 24250 | 2874 |
| 245 | 20250123 | 143700 | 24601971900 | 24300 | 24350 | 24350 | 24300 | 11022 |
| 246 | 20250123 | 143600 | 24334103900 | 24350 | 24350 | 24350 | 24300 | 1377 |
| 247 | 20250123 | 143500 | 24300589600 | 24350 | 24300 | 24350 | 24300 | 4242 |
| 248 | 20250123 | 143400 | 24197453950 | 24350 | 24350 | 24350 | 24300 | 1560 |
| 249 | 20250123 | 143300 | 24159487150 | 24350 | 24300 | 24350 | 24300 | 1652 |
| 250 | 20250123 | 143200 | 24119282750 | 24300 | 24350 | 24350 | 24300 | 1506 |
| 251 | 20250123 | 143100 | 24082634900 | 24300 | 24350 | 24350 | 24300 | 1052 |
| 252 | 20250123 | 143000 | 24057027200 | 24350 | 24350 | 24350 | 24300 | 1751 |
| 253 | 20250123 | 142900 | 24014416100 | 24350 | 24350 | 24350 | 24300 | 1119 |
| 254 | 20250123 | 142800 | 23987173900 | 24350 | 24350 | 24350 | 24300 | 2182 |
| 255 | 20250123 | 142700 | 23934069800 | 24350 | 24350 | 24350 | 24300 | 1558 |
| 256 | 20250123 | 142600 | 23896159350 | 24350 | 24350 | 24350 | 24300 | 1345 |
| 257 | 20250123 | 142500 | 23863421200 | 24350 | 24350 | 24350 | 24300 | 1066 |
| 258 | 20250123 | 142400 | 23837473950 | 24300 | 24350 | 24350 | 24300 | 1646 |
| 259 | 20250123 | 142300 | 23797416950 | 24350 | 24350 | 24350 | 24300 | 1411 |
| 260 | 20250123 | 142200 | 23763069400 | 24350 | 24300 | 24350 | 24300 | 1549 |
| 261 | 20250123 | 142100 | 23725383200 | 24350 | 24350 | 24350 | 24300 | 1860 |
| 262 | 20250123 | 142000 | 23680128850 | 24350 | 24350 | 24350 | 24300 | 1247 |
| 263 | 20250123 | 141900 | 23649776100 | 24350 | 24350 | 24350 | 24300 | 1800 |
| 264 | 20250123 | 141800 | 23605953800 | 24350 | 24350 | 24350 | 24300 | 1264 |
| 265 | 20250123 | 141700 | 23575189050 | 24350 | 24350 | 24350 | 24300 | 1353 |
| 266 | 20250123 | 141600 | 23542262150 | 24350 | 24350 | 24350 | 24300 | 1675 |
| 267 | 20250123 | 141500 | 23501489150 | 24350 | 24350 | 24350 | 24300 | 1312 |
| 268 | 20250123 | 141400 | 23469555250 | 24350 | 24350 | 24350 | 24300 | 928 |
| 269 | 20250123 | 141300 | 23446963700 | 24300 | 24350 | 24350 | 24300 | 1106 |
| 270 | 20250123 | 141200 | 23420057850 | 24350 | 24300 | 24350 | 24300 | 1657 |
| 271 | 20250123 | 141100 | 23379747100 | 24350 | 24350 | 24350 | 24300 | 1522 |
| 272 | 20250123 | 141000 | 23342693000 | 24350 | 24350 | 24350 | 24300 | 1650 |
| 273 | 20250123 | 140900 | 23302523950 | 24350 | 24350 | 24350 | 24300 | 1000 |
| 274 | 20250123 | 140800 | 23278180250 | 24300 | 24400 | 24400 | 24300 | 6015 |
| 275 | 20250123 | 140700 | 23131773200 | 24400 | 24350 | 24400 | 24350 | 1488 |
| 276 | 20250123 | 140600 | 23095485300 | 24350 | 24400 | 24400 | 24350 | 2692 |
| 277 | 20250123 | 140500 | 23029868900 | 24400 | 24400 | 24400 | 24350 | 1620 |
| 278 | 20250123 | 140400 | 22990381900 | 24350 | 24400 | 24400 | 24350 | 968 |
| 279 | 20250123 | 140300 | 22966781100 | 24400 | 24350 | 24400 | 24350 | 1232 |
| 280 | 20250123 | 140200 | 22936723000 | 24400 | 24350 | 24400 | 24300 | 2946 |
| 281 | 20250123 | 140100 | 22864977350 | 24350 | 24300 | 24350 | 24300 | 4869 |
| 282 | 20250123 | 140000 | 22746422400 | 24350 | 24350 | 24350 | 24300 | 2068 |
| 283 | 20250123 | 135900 | 22696072200 | 24350 | 24300 | 24350 | 24300 | 1550 |
| 284 | 20250123 | 135800 | 22658339700 | 24350 | 24350 | 24350 | 24300 | 633 |
| 285 | 20250123 | 135700 | 22642930600 | 24350 | 24400 | 24400 | 24350 | 5411 |
| 286 | 20250123 | 135600 | 22511128850 | 24350 | 24400 | 24400 | 24350 | 1432 |
| 287 | 20250123 | 135500 | 22476221700 | 24400 | 24350 | 24400 | 24350 | 805 |
| 288 | 20250123 | 135400 | 22456589750 | 24400 | 24400 | 24400 | 24350 | 1489 |
| 289 | 20250123 | 135300 | 22420295500 | 24350 | 24350 | 24400 | 24300 | 1589 |
| 290 | 20250123 | 135200 | 22381597950 | 24350 | 24350 | 24350 | 24300 | 1376 |
| 291 | 20250123 | 135100 | 22348097550 | 24350 | 24350 | 24350 | 24300 | 1344 |
| 292 | 20250123 | 135000 | 22315371400 | 24350 | 24350 | 24350 | 24300 | 791 |
| 293 | 20250123 | 134900 | 22296110700 | 24350 | 24350 | 24350 | 24300 | 1117 |
| 294 | 20250123 | 134800 | 22268918350 | 24350 | 24350 | 24400 | 24300 | 3470 |
| 295 | 20250123 | 134700 | 22184426700 | 24400 | 24350 | 24400 | 24300 | 3662 |
| 296 | 20250123 | 134600 | 22095222750 | 24350 | 24350 | 24350 | 24300 | 1696 |
| 297 | 20250123 | 134500 | 22053941300 | 24350 | 24350 | 24350 | 24300 | 6038 |
| 298 | 20250123 | 134400 | 21906966950 | 24300 | 24350 | 24350 | 24300 | 2215 |
| 299 | 20250123 | 134300 | 21853093950 | 24350 | 24350 | 24350 | 24300 | 8408 |
| 300 | 20250123 | 134200 | 21648376700 | 24300 | 24400 | 24400 | 24300 | 25495 |
| 301 | 20250123 | 134100 | 21027582950 | 24400 | 24350 | 24400 | 24350 | 1626 |
| 302 | 20250123 | 134000 | 20987943750 | 24400 | 24400 | 24400 | 24350 | 893 |
| 303 | 20250123 | 133900 | 20966157300 | 24400 | 24400 | 24400 | 24350 | 2720 |
| 304 | 20250123 | 133800 | 20899811750 | 24400 | 24400 | 24400 | 24350 | 1335 |
| 305 | 20250123 | 133700 | 20867249900 | 24400 | 24350 | 24400 | 24350 | 20563 |
| 306 | 20250123 | 133600 | 20366506100 | 24350 | 24350 | 24350 | 24300 | 1390 |
| 307 | 20250123 | 133500 | 20332677550 | 24350 | 24350 | 24350 | 24300 | 3583 |
| 308 | 20250123 | 133400 | 20245436550 | 24350 | 24350 | 24350 | 24300 | 2116 |
| 309 | 20250123 | 133300 | 20193917350 | 24350 | 24350 | 24350 | 24300 | 1209 |
| 310 | 20250123 | 133200 | 20164485800 | 24350 | 24350 | 24350 | 24300 | 1329 |
| 311 | 20250123 | 133100 | 20132137000 | 24350 | 24350 | 24350 | 24300 | 1030 |
| 312 | 20250123 | 133000 | 20107065950 | 24350 | 24300 | 24350 | 24300 | 1426 |
| 313 | 20250123 | 132900 | 20072366400 | 24350 | 24350 | 24350 | 24300 | 855 |
| 314 | 20250123 | 132800 | 20051557500 | 24350 | 24350 | 24350 | 24300 | 1109 |
| 315 | 20250123 | 132700 | 20024558450 | 24300 | 24300 | 24350 | 24300 | 3299 |
| 316 | 20250123 | 132600 | 19944245550 | 24350 | 24300 | 24350 | 24300 | 1121 |
| 317 | 20250123 | 132500 | 19916952050 | 24300 | 24300 | 24350 | 24300 | 1374 |
| 318 | 20250123 | 132400 | 19883521050 | 24350 | 24350 | 24350 | 24300 | 2578 |
| 319 | 20250123 | 132300 | 19820844500 | 24350 | 24300 | 24350 | 24250 | 8527 |
| 320 | 20250123 | 132200 | 19613611350 | 24250 | 24250 | 24350 | 24250 | 32441 |
| 321 | 20250123 | 132100 | 18825357000 | 24250 | 24300 | 24300 | 24250 | 1740 |
| 322 | 20250123 | 132000 | 18783098950 | 24250 | 24250 | 24300 | 24250 | 5758 |
| 323 | 20250123 | 131900 | 18643194350 | 24300 | 24300 | 24300 | 24250 | 4044 |
| 324 | 20250123 | 131800 | 18544940900 | 24300 | 24300 | 24300 | 24250 | 1201 |
| 325 | 20250123 | 131700 | 18515764650 | 24250 | 24300 | 24300 | 24250 | 1242 |
| 326 | 20250123 | 131600 | 18485599300 | 24300 | 24300 | 24300 | 24250 | 1349 |
| 327 | 20250123 | 131500 | 18452847400 | 24300 | 24300 | 24300 | 24250 | 1124 |
| 328 | 20250123 | 131400 | 18425546750 | 24300 | 24250 | 24300 | 24250 | 988 |
| 329 | 20250123 | 131300 | 18401547500 | 24300 | 24300 | 24300 | 24250 | 841 |
| 330 | 20250123 | 131200 | 18381117500 | 24300 | 24250 | 24300 | 24250 | 1187 |
| 331 | 20250123 | 131100 | 18352299900 | 24300 | 24300 | 24300 | 24250 | 825 |
| 332 | 20250123 | 131000 | 18332259000 | 24300 | 24300 | 24300 | 24250 | 1946 |
| 333 | 20250123 | 130900 | 18284988900 | 24250 | 24300 | 24300 | 24250 | 787 |
| 334 | 20250123 | 130800 | 18265872850 | 24250 | 24300 | 24300 | 24250 | 1141 |
| 335 | 20250123 | 130700 | 18238153950 | 24300 | 24300 | 24300 | 24250 | 737 |
| 336 | 20250123 | 130600 | 18220256350 | 24300 | 24300 | 24300 | 24250 | 794 |
| 337 | 20250123 | 130500 | 18200969450 | 24300 | 24300 | 24300 | 24250 | 1089 |
| 338 | 20250123 | 130400 | 18174523100 | 24300 | 24300 | 24300 | 24250 | 761 |
| 339 | 20250123 | 130300 | 18156044800 | 24300 | 24250 | 24300 | 24250 | 890 |
| 340 | 20250123 | 130200 | 18134427800 | 24300 | 24300 | 24300 | 24250 | 944 |
| 341 | 20250123 | 130100 | 18111495500 | 24250 | 24300 | 24300 | 24250 | 1064 |
| 342 | 20250123 | 130000 | 18085660100 | 24300 | 24300 | 24300 | 24250 | 918 |
| 343 | 20250123 | 125900 | 18063363650 | 24300 | 24300 | 24300 | 24250 | 656 |
| 344 | 20250123 | 125800 | 18047431150 | 24300 | 24300 | 24300 | 24250 | 1899 |
| 345 | 20250123 | 125700 | 18001292250 | 24250 | 24300 | 24300 | 24250 | 687 |
| 346 | 20250123 | 125600 | 17984603750 | 24300 | 24300 | 24300 | 24250 | 760 |
| 347 | 20250123 | 125500 | 17966146300 | 24250 | 24300 | 24300 | 24250 | 930 |
| 348 | 20250123 | 125400 | 17943556550 | 24300 | 24250 | 24300 | 24250 | 1150 |
| 349 | 20250123 | 125300 | 17915633050 | 24300 | 24300 | 24300 | 24250 | 962 |
| 350 | 20250123 | 125200 | 17892264400 | 24300 | 24300 | 24300 | 24250 | 1776 |
| 351 | 20250123 | 125100 | 17849116350 | 24300 | 24300 | 24300 | 24250 | 926 |
| 352 | 20250123 | 125000 | 17826631100 | 24250 | 24300 | 24300 | 24250 | 800 |
| 353 | 20250123 | 124900 | 17807206450 | 24300 | 24250 | 24300 | 24250 | 996 |
| 354 | 20250123 | 124800 | 17783019300 | 24250 | 24300 | 24300 | 24250 | 1917 |
| 355 | 20250123 | 124700 | 17736494500 | 24300 | 24300 | 24300 | 24250 | 1077 |
| 356 | 20250123 | 124600 | 17710343750 | 24300 | 24250 | 24300 | 24250 | 1081 |
| 357 | 20250123 | 124500 | 17684083050 | 24250 | 24300 | 24300 | 24250 | 1825 |
| 358 | 20250123 | 124400 | 17639795650 | 24300 | 24250 | 24300 | 24200 | 22338 |
| 359 | 20250123 | 124300 | 17097959850 | 24250 | 24250 | 24250 | 24200 | 1167 |
| 360 | 20250123 | 124200 | 17069662850 | 24250 | 24250 | 24250 | 24200 | 1001 |
| 361 | 20250123 | 124100 | 17045401850 | 24250 | 24200 | 24250 | 24200 | 1447 |
| 362 | 20250123 | 124000 | 17010354300 | 24250 | 24250 | 24250 | 24200 | 684 |
| 363 | 20250123 | 123900 | 16993774200 | 24200 | 24200 | 24250 | 24200 | 1040 |
| 364 | 20250123 | 123800 | 16968561350 | 24200 | 24250 | 24250 | 24200 | 532 |
| 365 | 20250123 | 123700 | 16955666350 | 24250 | 24250 | 24250 | 24200 | 897 |
| 366 | 20250123 | 123600 | 16933932150 | 24250 | 24250 | 24250 | 24200 | 735 |
| 367 | 20250123 | 123500 | 16916117550 | 24250 | 24250 | 24250 | 24200 | 984 |
| 368 | 20250123 | 123400 | 16892267550 | 24250 | 24250 | 24250 | 24200 | 1199 |
| 369 | 20250123 | 123300 | 16863208950 | 24250 | 24200 | 24250 | 24200 | 1431 |
| 370 | 20250123 | 123200 | 16828533250 | 24250 | 24250 | 24250 | 24200 | 2041 |
| 371 | 20250123 | 123100 | 16779118450 | 24250 | 24250 | 24250 | 24200 | 902 |
| 372 | 20250123 | 123000 | 16757265850 | 24200 | 24250 | 24250 | 24200 | 2235 |
| 373 | 20250123 | 122900 | 16703147300 | 24200 | 24250 | 24250 | 24200 | 670 |
| 374 | 20250123 | 122800 | 16686907300 | 24250 | 24250 | 24250 | 24200 | 1218 |
| 375 | 20250123 | 122700 | 16657380400 | 24250 | 24250 | 24250 | 24200 | 1885 |
| 376 | 20250123 | 122600 | 16611738600 | 24200 | 24200 | 24250 | 24200 | 1454 |
| 377 | 20250123 | 122500 | 16576537700 | 24250 | 24200 | 24250 | 24200 | 1421 |
| 378 | 20250123 | 122400 | 16542134000 | 24250 | 24250 | 24250 | 24200 | 658 |
| 379 | 20250123 | 122300 | 16526190700 | 24250 | 24250 | 24250 | 24200 | 627 |
| 380 | 20250123 | 122200 | 16510988500 | 24250 | 24250 | 24250 | 24200 | 2013 |
| 381 | 20250123 | 122100 | 16462229450 | 24250 | 24250 | 24250 | 24200 | 528 |
| 382 | 20250123 | 122000 | 16449428750 | 24250 | 24200 | 24250 | 24200 | 935 |
| 383 | 20250123 | 121900 | 16426770700 | 24250 | 24250 | 24250 | 24200 | 1572 |
| 384 | 20250123 | 121800 | 16388706150 | 24250 | 24200 | 24250 | 24200 | 1137 |
| 385 | 20250123 | 121700 | 16361161400 | 24200 | 24250 | 24250 | 24200 | 1703 |
| 386 | 20250123 | 121600 | 16319916150 | 24200 | 24250 | 24250 | 24200 | 253 |
| 387 | 20250123 | 121500 | 16313784100 | 24250 | 24250 | 24250 | 24200 | 2169 |
| 388 | 20250123 | 121400 | 16261251750 | 24250 | 24250 | 24250 | 24200 | 3235 |
| 389 | 20250123 | 121300 | 16182868700 | 24200 | 24250 | 24250 | 24200 | 1924 |
| 390 | 20250123 | 121200 | 16136223600 | 24200 | 24250 | 24250 | 24200 | 559 |
| 391 | 20250123 | 121100 | 16122670850 | 24250 | 24200 | 24250 | 24150 | 15384 |
| 392 | 20250123 | 121000 | 15750372050 | 24200 | 24200 | 24200 | 24150 | 1420 |
| 393 | 20250123 | 120900 | 15716032800 | 24200 | 24200 | 24200 | 24150 | 892 |
| 394 | 20250123 | 120800 | 15694460200 | 24150 | 24200 | 24200 | 24150 | 976 |
| 395 | 20250123 | 120700 | 15670850350 | 24200 | 24200 | 24200 | 24150 | 672 |
| 396 | 20250123 | 120600 | 15654596350 | 24200 | 24200 | 24200 | 24150 | 1431 |
| 397 | 20250123 | 120500 | 15619998050 | 24200 | 24200 | 24200 | 24150 | 938 |
| 398 | 20250123 | 120400 | 15597309800 | 24200 | 24200 | 24200 | 24150 | 802 |
| 399 | 20250123 | 120300 | 15577907450 | 24200 | 24200 | 24200 | 24150 | 325 |
| 400 | 20250123 | 120200 | 15570047650 | 24200 | 24200 | 24200 | 24150 | 642 |
| 401 | 20250123 | 120100 | 15554522000 | 24200 | 24150 | 24200 | 24150 | 222 |
| 402 | 20250123 | 120000 | 15549156050 | 24150 | 24150 | 24200 | 24150 | 1434 |
| 403 | 20250123 | 115900 | 15514481300 | 24200 | 24200 | 24200 | 24150 | 486 |
| 404 | 20250123 | 115800 | 15502727850 | 24200 | 24200 | 24200 | 24150 | 227 |
| 405 | 20250123 | 115700 | 15497240900 | 24200 | 24200 | 24200 | 24150 | 1050 |
| 406 | 20250123 | 115600 | 15471872200 | 24200 | 24200 | 24200 | 24150 | 370 |
| 407 | 20250123 | 115500 | 15462928450 | 24200 | 24150 | 24200 | 24150 | 207 |
| 408 | 20250123 | 115400 | 15457924550 | 24200 | 24200 | 24200 | 24150 | 358 |
| 409 | 20250123 | 115300 | 15449267750 | 24200 | 24150 | 24200 | 24150 | 792 |
| 410 | 20250123 | 115200 | 15430107550 | 24150 | 24150 | 24200 | 24150 | 596 |
| 411 | 20250123 | 115100 | 15415708950 | 24150 | 24200 | 24200 | 24150 | 6848 |
| 412 | 20250123 | 115000 | 15250311500 | 24200 | 24200 | 24200 | 24150 | 527 |
| 413 | 20250123 | 114900 | 15237570350 | 24200 | 24200 | 24200 | 24150 | 807 |
| 414 | 20250123 | 114800 | 15218071550 | 24200 | 24200 | 24200 | 24150 | 951 |
| 415 | 20250123 | 114700 | 15195089950 | 24200 | 24150 | 24200 | 24150 | 497 |
| 416 | 20250123 | 114600 | 15183069500 | 24150 | 24200 | 24200 | 24150 | 229 |
| 417 | 20250123 | 114500 | 15177533100 | 24200 | 24200 | 24200 | 24150 | 337 |
| 418 | 20250123 | 114400 | 15169381250 | 24150 | 24150 | 24200 | 24150 | 589 |
| 419 | 20250123 | 114300 | 15155134950 | 24200 | 24200 | 24200 | 24150 | 206 |
| 420 | 20250123 | 114200 | 15150154000 | 24200 | 24200 | 24200 | 24150 | 388 |
| 421 | 20250123 | 114100 | 15140769450 | 24200 | 24150 | 24200 | 24150 | 2786 |
| 422 | 20250123 | 114000 | 15073361250 | 24200 | 24200 | 24200 | 24150 | 148 |
| 423 | 20250123 | 113900 | 15069782450 | 24200 | 24200 | 24200 | 24150 | 363 |
| 424 | 20250123 | 113800 | 15061002300 | 24200 | 24150 | 24200 | 24150 | 7160 |
| 425 | 20250123 | 113700 | 14888076650 | 24150 | 24150 | 24150 | 24100 | 309 |
| 426 | 20250123 | 113600 | 14880616900 | 24150 | 24150 | 24150 | 24100 | 594 |
| 427 | 20250123 | 113500 | 14866282650 | 24150 | 24100 | 24150 | 24100 | 731 |
| 428 | 20250123 | 113400 | 14848640500 | 24150 | 24100 | 24150 | 24100 | 613 |
| 429 | 20250123 | 113300 | 14833844750 | 24150 | 24100 | 24150 | 24100 | 1839 |
| 430 | 20250123 | 113200 | 14789510750 | 24150 | 24100 | 24150 | 24100 | 1165 |
| 431 | 20250123 | 113100 | 14761378550 | 24150 | 24150 | 24150 | 24100 | 806 |
| 432 | 20250123 | 113000 | 14741941350 | 24150 | 24150 | 24150 | 24100 | 694 |
| 433 | 20250123 | 112900 | 14725189150 | 24100 | 24150 | 24150 | 24100 | 1540 |
| 434 | 20250123 | 112800 | 14688004850 | 24150 | 24150 | 24150 | 24100 | 265 |
| 435 | 20250123 | 112700 | 14681605300 | 24150 | 24100 | 24150 | 24100 | 385 |
| 436 | 20250123 | 112600 | 14672313350 | 24150 | 24150 | 24150 | 24100 | 434 |
| 437 | 20250123 | 112500 | 14661837650 | 24150 | 24100 | 24150 | 24100 | 829 |
| 438 | 20250123 | 112400 | 14641823450 | 24100 | 24100 | 24150 | 24100 | 1591 |
| 439 | 20250123 | 112300 | 14603465200 | 24150 | 24150 | 24150 | 24100 | 840 |
| 440 | 20250123 | 112200 | 14583187000 | 24150 | 24150 | 24150 | 24100 | 308 |
| 441 | 20250123 | 112100 | 14575753500 | 24100 | 24150 | 24150 | 24100 | 818 |
| 442 | 20250123 | 112000 | 14556018250 | 24100 | 24150 | 24150 | 24100 | 643 |
| 443 | 20250123 | 111900 | 14540498100 | 24150 | 24150 | 24150 | 24100 | 1677 |
| 444 | 20250123 | 111800 | 14499998800 | 24150 | 24150 | 24150 | 24100 | 618 |
| 445 | 20250123 | 111700 | 14485076650 | 24150 | 24150 | 24150 | 24100 | 1525 |
| 446 | 20250123 | 111600 | 14448307800 | 24150 | 24150 | 24150 | 24100 | 1342 |
| 447 | 20250123 | 111500 | 14415954300 | 24150 | 24150 | 24150 | 24100 | 656 |
| 448 | 20250123 | 111400 | 14400117550 | 24150 | 24100 | 24150 | 24100 | 3507 |
| 449 | 20250123 | 111300 | 14315426250 | 24100 | 24150 | 24200 | 24100 | 7242 |
| 450 | 20250123 | 111200 | 14140731850 | 24200 | 24200 | 24200 | 24150 | 468 |
| 451 | 20250123 | 111100 | 14129410100 | 24200 | 24200 | 24200 | 24150 | 737 |
| 452 | 20250123 | 111000 | 14111600950 | 24150 | 24200 | 24200 | 24150 | 135 |
| 453 | 20250123 | 110900 | 14108339000 | 24200 | 24200 | 24200 | 24150 | 371 |
| 454 | 20250123 | 110800 | 14099365700 | 24200 | 24200 | 24200 | 24150 | 552 |
| 455 | 20250123 | 110700 | 14086022500 | 24200 | 24200 | 24200 | 24150 | 512 |
| 456 | 20250123 | 110600 | 14073639600 | 24200 | 24200 | 24200 | 24150 | 492 |
| 457 | 20250123 | 110500 | 14061737200 | 24200 | 24150 | 24200 | 24100 | 3733 |
| 458 | 20250123 | 110400 | 13971585750 | 24150 | 24200 | 24200 | 24100 | 4414 |
| 459 | 20250123 | 110300 | 13865019750 | 24150 | 24150 | 24200 | 24150 | 297 |
| 460 | 20250123 | 110200 | 13857840500 | 24200 | 24200 | 24200 | 24150 | 735 |
| 461 | 20250123 | 110100 | 13840081850 | 24150 | 24200 | 24200 | 24150 | 577 |
| 462 | 20250123 | 110000 | 13826139350 | 24200 | 24200 | 24200 | 24150 | 678 |
| 463 | 20250123 | 105900 | 13809751800 | 24200 | 24200 | 24200 | 24150 | 1315 |
| 464 | 20250123 | 105800 | 13777984500 | 24200 | 24150 | 24200 | 24150 | 154 |
| 465 | 20250123 | 105700 | 13774261450 | 24150 | 24150 | 24200 | 24100 | 5706 |
| 466 | 20250123 | 105600 | 13636453400 | 24150 | 24150 | 24150 | 24100 | 1574 |
| 467 | 20250123 | 105500 | 13598447400 | 24150 | 24100 | 24150 | 24100 | 1166 |
| 468 | 20250123 | 105400 | 13570306400 | 24150 | 24100 | 24150 | 24100 | 349 |
| 469 | 20250123 | 105300 | 13561885500 | 24150 | 24150 | 24150 | 24100 | 196 |
| 470 | 20250123 | 105200 | 13557154650 | 24100 | 24100 | 24100 | 24050 | 3952 |
| 471 | 20250123 | 105100 | 13461925300 | 24100 | 24100 | 24100 | 24050 | 267 |
| 472 | 20250123 | 105000 | 13455494150 | 24050 | 24050 | 24100 | 24050 | 2361 |
| 473 | 20250123 | 104900 | 13398603350 | 24100 | 24050 | 24100 | 24050 | 4531 |
| 474 | 20250123 | 104800 | 13289420650 | 24050 | 24100 | 24100 | 24050 | 4288 |
| 475 | 20250123 | 104700 | 13186187100 | 24100 | 24100 | 24150 | 24050 | 11422 |
| 476 | 20250123 | 104600 | 12910927450 | 24100 | 24150 | 24200 | 24100 | 7055 |
| 477 | 20250123 | 104500 | 12740610900 | 24200 | 24200 | 24200 | 24150 | 440 |
| 478 | 20250123 | 104400 | 12729977350 | 24200 | 24150 | 24200 | 24150 | 1928 |
| 479 | 20250123 | 104300 | 12683410550 | 24150 | 24150 | 24200 | 24150 | 864 |
| 480 | 20250123 | 104200 | 12662542000 | 24150 | 24150 | 24200 | 24150 | 681 |
| 481 | 20250123 | 104100 | 12646089250 | 24200 | 24200 | 24200 | 24150 | 388 |
| 482 | 20250123 | 104000 | 12636709500 | 24150 | 24200 | 24200 | 24150 | 195 |
| 483 | 20250123 | 103900 | 12631993450 | 24200 | 24150 | 24200 | 24150 | 171 |
| 484 | 20250123 | 103800 | 12627860800 | 24200 | 24150 | 24200 | 24150 | 638 |
| 485 | 20250123 | 103700 | 12612445750 | 24150 | 24150 | 24200 | 24150 | 341 |
| 486 | 20250123 | 103600 | 12604200400 | 24200 | 24200 | 24200 | 24150 | 688 |
| 487 | 20250123 | 103500 | 12587553700 | 24200 | 24200 | 24200 | 24150 | 345 |
| 488 | 20250123 | 103400 | 12579209850 | 24150 | 24150 | 24200 | 24150 | 731 |
| 489 | 20250123 | 103300 | 12561523250 | 24200 | 24200 | 24250 | 24150 | 2616 |
| 490 | 20250123 | 103200 | 12498250150 | 24250 | 24250 | 24250 | 24200 | 887 |
| 491 | 20250123 | 103100 | 12476779050 | 24250 | 24200 | 24250 | 24200 | 898 |
| 492 | 20250123 | 103000 | 12455041300 | 24200 | 24200 | 24250 | 24150 | 11181 |
| 493 | 20250123 | 102900 | 12184462250 | 24200 | 24200 | 24200 | 24150 | 7241 |
| 494 | 20250123 | 102800 | 12009234450 | 24200 | 24150 | 24200 | 24150 | 268 |
| 495 | 20250123 | 102700 | 12002754900 | 24200 | 24200 | 24200 | 24150 | 360 |
| 496 | 20250123 | 102600 | 11994055500 | 24200 | 24150 | 24200 | 24150 | 311 |
| 497 | 20250123 | 102500 | 11986537450 | 24150 | 24200 | 24200 | 24150 | 374 |
| 498 | 20250123 | 102400 | 11977504400 | 24200 | 24150 | 24200 | 24150 | 1818 |
| 499 | 20250123 | 102300 | 11933595750 | 24200 | 24200 | 24200 | 24150 | 841 |
| 500 | 20250123 | 102200 | 11913273100 | 24200 | 24050 | 24200 | 24050 | 12215 |
| 501 | 20250123 | 102100 | 11618835150 | 24050 | 24050 | 24100 | 24050 | 567 |
| 502 | 20250123 | 102000 | 11605178400 | 24100 | 24100 | 24100 | 24050 | 450 |
| 503 | 20250123 | 101900 | 11594344300 | 24100 | 24050 | 24100 | 24050 | 967 |
| 504 | 20250123 | 101800 | 11571084450 | 24050 | 24100 | 24100 | 24050 | 246 |
| 505 | 20250123 | 101700 | 11565166600 | 24050 | 24050 | 24100 | 24050 | 2206 |
| 506 | 20250123 | 101600 | 11512094050 | 24100 | 24100 | 24100 | 24050 | 8189 |
| 507 | 20250123 | 101500 | 11314764550 | 24150 | 24100 | 24150 | 24100 | 1913 |
| 508 | 20250123 | 101400 | 11268648750 | 24150 | 24100 | 24150 | 24100 | 241 |
| 509 | 20250123 | 101300 | 11262840150 | 24150 | 24150 | 24150 | 24100 | 441 |
| 510 | 20250123 | 101200 | 11252196400 | 24150 | 24150 | 24150 | 24100 | 476 |
| 511 | 20250123 | 101100 | 11240711700 | 24150 | 24100 | 24150 | 24100 | 303 |
| 512 | 20250123 | 101000 | 11233399300 | 24150 | 24150 | 24150 | 24100 | 3674 |
| 513 | 20250123 | 100900 | 11144683050 | 24150 | 24100 | 24150 | 24100 | 277 |
| 514 | 20250123 | 100800 | 11138001400 | 24150 | 24150 | 24150 | 24100 | 883 |
| 515 | 20250123 | 100700 | 11116712250 | 24150 | 24050 | 24150 | 24050 | 4678 |
| 516 | 20250123 | 100600 | 11003972900 | 24100 | 24050 | 24100 | 24050 | 1910 |
| 517 | 20250123 | 100500 | 10958025800 | 24050 | 24050 | 24100 | 24050 | 7913 |
| 518 | 20250123 | 100400 | 10767711700 | 24100 | 24050 | 24100 | 24050 | 632 |
| 519 | 20250123 | 100300 | 10752488750 | 24050 | 24100 | 24150 | 24050 | 5704 |
| 520 | 20250123 | 100200 | 10615036300 | 24100 | 24100 | 24150 | 24100 | 711 |
| 521 | 20250123 | 100100 | 10597880600 | 24150 | 24100 | 24150 | 24100 | 240 |
| 522 | 20250123 | 100000 | 10592092550 | 24100 | 24150 | 24150 | 24100 | 326 |
| 523 | 20250123 | 095900 | 10584228700 | 24150 | 24150 | 24150 | 24100 | 424 |
| 524 | 20250123 | 095800 | 10574003200 | 24100 | 24100 | 24150 | 24100 | 1452 |
| 525 | 20250123 | 095700 | 10539005650 | 24050 | 24050 | 24100 | 24050 | 869 |
| 526 | 20250123 | 095600 | 10518071300 | 24050 | 24050 | 24100 | 24050 | 324 |
| 527 | 20250123 | 095500 | 10510274400 | 24100 | 24100 | 24100 | 24050 | 919 |
| 528 | 20250123 | 095400 | 10488142750 | 24100 | 24100 | 24100 | 24050 | 3422 |
| 529 | 20250123 | 095300 | 10405829100 | 24100 | 24100 | 24100 | 24050 | 1439 |
| 530 | 20250123 | 095200 | 10371151650 | 24150 | 24050 | 24150 | 24050 | 3578 |
| 531 | 20250123 | 095100 | 10284923150 | 24100 | 24050 | 24100 | 24050 | 3189 |
| 532 | 20250123 | 095000 | 10208082500 | 24100 | 24050 | 24100 | 24050 | 876 |
| 533 | 20250123 | 094900 | 10187003800 | 24100 | 24100 | 24150 | 24050 | 3149 |
| 534 | 20250123 | 094800 | 10111118750 | 24100 | 24150 | 24150 | 24100 | 5965 |
| 535 | 20250123 | 094700 | 9967090750 | 24200 | 24150 | 24200 | 24150 | 1131 |
| 536 | 20250123 | 094600 | 9939774600 | 24150 | 24150 | 24200 | 24150 | 5899 |
| 537 | 20250123 | 094500 | 9797288950 | 24150 | 24100 | 24150 | 24050 | 5390 |
| 538 | 20250123 | 094400 | 9667383300 | 24100 | 24150 | 24150 | 24100 | 1823 |
| 539 | 20250123 | 094300 | 9623425400 | 24150 | 24150 | 24150 | 24100 | 6010 |
| 540 | 20250123 | 094200 | 9478534850 | 24100 | 24100 | 24150 | 24100 | 2849 |
| 541 | 20250123 | 094100 | 9409859950 | 24150 | 24150 | 24150 | 24100 | 3307 |
| 542 | 20250123 | 094000 | 9330038900 | 24150 | 24200 | 24200 | 24150 | 1827 |
| 543 | 20250123 | 093900 | 9285885600 | 24150 | 24200 | 24200 | 24150 | 682 |
| 544 | 20250123 | 093800 | 9269402700 | 24200 | 24150 | 24200 | 24150 | 1284 |
| 545 | 20250123 | 093700 | 9238384150 | 24150 | 24200 | 24200 | 24150 | 2825 |
| 546 | 20250123 | 093600 | 9170021750 | 24200 | 24250 | 24250 | 24150 | 7271 |
| 547 | 20250123 | 093500 | 8994153050 | 24200 | 24250 | 24300 | 24200 | 2855 |
| 548 | 20250123 | 093400 | 8924940450 | 24250 | 24300 | 24300 | 24250 | 750 |
| 549 | 20250123 | 093300 | 8906741100 | 24300 | 24250 | 24300 | 24200 | 3665 |
| 550 | 20250123 | 093200 | 8817861350 | 24250 | 24200 | 24250 | 24200 | 1966 |
| 551 | 20250123 | 093100 | 8770242800 | 24250 | 24200 | 24250 | 24200 | 225 |
| 552 | 20250123 | 093000 | 8764793600 | 24200 | 24200 | 24250 | 24150 | 3583 |
| 553 | 20250123 | 092900 | 8678101450 | 24200 | 24200 | 24200 | 24150 | 2534 |
| 554 | 20250123 | 092800 | 8616781750 | 24200 | 24150 | 24250 | 24150 | 3152 |
| 555 | 20250123 | 092700 | 8540511750 | 24200 | 24250 | 24250 | 24150 | 16522 |
| 556 | 20250123 | 092600 | 8140248400 | 24250 | 24250 | 24300 | 24250 | 3513 |
| 557 | 20250123 | 092500 | 8055047550 | 24250 | 24300 | 24300 | 24250 | 752 |
| 558 | 20250123 | 092400 | 8036794250 | 24250 | 24250 | 24300 | 24250 | 2200 |
| 559 | 20250123 | 092300 | 7983434550 | 24250 | 24300 | 24300 | 24250 | 860 |
| 560 | 20250123 | 092200 | 7962556550 | 24250 | 24250 | 24300 | 24250 | 2461 |
| 561 | 20250123 | 092100 | 7902813250 | 24250 | 24250 | 24350 | 24250 | 8723 |
| 562 | 20250123 | 092000 | 7691006000 | 24300 | 24300 | 24350 | 24250 | 13192 |
| 563 | 20250123 | 091900 | 7370435250 | 24300 | 24350 | 24350 | 24300 | 1832 |
| 564 | 20250123 | 091800 | 7325880200 | 24350 | 24300 | 24400 | 24300 | 4399 |
| 565 | 20250123 | 091700 | 7218812600 | 24300 | 24350 | 24400 | 24300 | 9535 |
| 566 | 20250123 | 091600 | 6986625900 | 24350 | 24400 | 24400 | 24350 | 8948 |
| 567 | 20250123 | 091500 | 6768321600 | 24400 | 24400 | 24450 | 24400 | 427 |
| 568 | 20250123 | 091400 | 6757888100 | 24400 | 24450 | 24550 | 24400 | 5373 |
| 569 | 20250123 | 091300 | 6626363300 | 24500 | 24400 | 24500 | 24400 | 10508 |
| 570 | 20250123 | 091200 | 6369273350 | 24450 | 24450 | 24500 | 24400 | 9736 |
| 571 | 20250123 | 091100 | 6131446200 | 24450 | 24500 | 24500 | 24450 | 3675 |
| 572 | 20250123 | 091000 | 6041437900 | 24500 | 24600 | 24650 | 24500 | 16616 |
| 573 | 20250123 | 090900 | 5633077650 | 24600 | 24600 | 24650 | 24550 | 20695 |
| 574 | 20250123 | 090800 | 5123809450 | 24550 | 24400 | 24600 | 24350 | 32686 |
| 575 | 20250123 | 090700 | 4322943900 | 24400 | 24450 | 24450 | 24350 | 7069 |
| 576 | 20250123 | 090600 | 4150432800 | 24450 | 24500 | 24500 | 24450 | 4333 |
| 577 | 20250123 | 090500 | 4044486850 | 24450 | 24450 | 24450 | 24400 | 11676 |
| 578 | 20250123 | 090400 | 3759172300 | 24400 | 24500 | 24500 | 24300 | 23883 |
| 579 | 20250123 | 090300 | 3176104150 | 24450 | 24450 | 24600 | 24450 | 42306 |
| 580 | 20250123 | 090200 | 2138227200 | 24500 | 24450 | 24500 | 24400 | 21890 |
| 581 | 20250123 | 090100 | 1602841150 | 24450 | 24200 | 24500 | 24200 | 39813 |
| 582 | 20250123 | 090000 | 634752250 | 24250 | 24100 | 24250 | 24050 | 26275 |