30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 93486 |
| 3 | 20240911 | 183900 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240911 | 183800 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240911 | 183700 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240911 | 183600 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240911 | 183500 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240911 | 183400 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240911 | 183300 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240911 | 183200 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240911 | 183100 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240911 | 183000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240911 | 182900 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240911 | 182800 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240911 | 182700 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240911 | 182600 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240911 | 182500 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240911 | 182400 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240911 | 182300 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240911 | 182200 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240911 | 182100 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240911 | 182000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240911 | 181900 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240911 | 181800 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240911 | 181700 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240911 | 181600 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240911 | 181500 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240911 | 181400 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240911 | 181300 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240911 | 181200 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240911 | 181100 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240911 | 181000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 93486 |
| 33 | 20240911 | 180900 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240911 | 180800 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240911 | 180700 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240911 | 180600 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240911 | 180500 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240911 | 180400 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240911 | 180300 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240911 | 180200 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240911 | 180100 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240911 | 180000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240911 | 175900 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240911 | 175800 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240911 | 175700 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240911 | 175600 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240911 | 175500 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240911 | 175400 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240911 | 175300 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240911 | 175200 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240911 | 175100 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240911 | 175000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240911 | 174900 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240911 | 174800 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240911 | 174700 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240911 | 174600 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240911 | 174500 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240911 | 174400 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240911 | 174300 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240911 | 174200 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240911 | 174100 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240911 | 174000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 93486 |
| 63 | 20240911 | 173900 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240911 | 173800 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240911 | 173700 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240911 | 173600 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240911 | 173500 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240911 | 173400 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240911 | 173300 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240911 | 173200 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240911 | 173100 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240911 | 173000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240911 | 172900 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240911 | 172800 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240911 | 172700 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240911 | 172600 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240911 | 172500 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240911 | 172400 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240911 | 172300 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240911 | 172200 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240911 | 172100 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240911 | 172000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240911 | 171900 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240911 | 171800 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240911 | 171700 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240911 | 171600 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240911 | 171500 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240911 | 171400 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240911 | 171300 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240911 | 171200 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240911 | 171100 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240911 | 171000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 93486 |
| 93 | 20240911 | 170900 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240911 | 170800 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240911 | 170700 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240911 | 170600 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240911 | 170500 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240911 | 170400 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240911 | 170300 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240911 | 170200 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240911 | 170100 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240911 | 170000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240911 | 165900 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240911 | 165800 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240911 | 165700 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240911 | 165600 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240911 | 165500 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240911 | 165400 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240911 | 165300 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240911 | 165200 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240911 | 165100 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240911 | 165000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240911 | 164900 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240911 | 164800 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240911 | 164700 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240911 | 164600 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240911 | 164500 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240911 | 164400 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240911 | 164300 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240911 | 164200 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240911 | 164100 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240911 | 164000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 93486 |
| 123 | 20240911 | 163900 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240911 | 163800 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240911 | 163700 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240911 | 163600 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240911 | 163500 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240911 | 163400 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240911 | 163300 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240911 | 163200 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240911 | 163100 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240911 | 163000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240911 | 162900 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240911 | 162800 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240911 | 162700 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240911 | 162600 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240911 | 162500 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240911 | 162400 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240911 | 162300 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240911 | 162200 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240911 | 162100 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240911 | 162000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240911 | 161900 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240911 | 161800 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240911 | 161700 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240911 | 161600 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240911 | 161500 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240911 | 161400 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240911 | 161300 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240911 | 161200 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240911 | 161100 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240911 | 161000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 93486 |
| 153 | 20240911 | 160900 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240911 | 160800 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240911 | 160700 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240911 | 160600 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240911 | 160500 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240911 | 160400 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240911 | 160300 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240911 | 160200 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240911 | 160100 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240911 | 160000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240911 | 155900 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240911 | 155800 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240911 | 155700 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240911 | 155600 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240911 | 155500 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240911 | 155400 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240911 | 155300 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240911 | 155200 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240911 | 155100 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240911 | 155000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240911 | 154900 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240911 | 154800 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240911 | 154700 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240911 | 154600 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240911 | 154500 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240911 | 154400 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240911 | 154300 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240911 | 154200 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240911 | 154100 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240911 | 154000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 93486 |
| 183 | 20240911 | 153900 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240911 | 153800 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240911 | 153700 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240911 | 153600 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240911 | 153500 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240911 | 153400 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240911 | 153300 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240911 | 153200 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240911 | 153100 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240911 | 153000 | 16301709650 | 2260 | 2260 | 2260 | 2260 | 93486 |
| 193 | 20240911 | 152900 | 16090431290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240911 | 152800 | 16090431290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240911 | 152700 | 16090431290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240911 | 152600 | 16090431290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240911 | 152500 | 16090431290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240911 | 152400 | 16090431290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20240911 | 152300 | 16090431290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20240911 | 152200 | 16090431290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20240911 | 152100 | 16090431290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20240911 | 152000 | 16090431290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240911 | 151900 | 16090431290 | 2295 | 2300 | 2300 | 2295 | 10760 |
| 204 | 20240911 | 151800 | 16065728740 | 2295 | 2295 | 2300 | 2290 | 5597 |
| 205 | 20240911 | 151700 | 16052876280 | 2300 | 2295 | 2300 | 2295 | 7126 |
| 206 | 20240911 | 151600 | 16036521810 | 2295 | 2300 | 2300 | 2290 | 5338 |
| 207 | 20240911 | 151500 | 16024269105 | 2300 | 2300 | 2300 | 2290 | 762 |
| 208 | 20240911 | 151400 | 16022521010 | 2290 | 2290 | 2300 | 2285 | 11589 |
| 209 | 20240911 | 151300 | 15996008460 | 2285 | 2300 | 2300 | 2285 | 4500 |
| 210 | 20240911 | 151200 | 15985694900 | 2300 | 2305 | 2305 | 2300 | 604 |
| 211 | 20240911 | 151100 | 15984305135 | 2310 | 2310 | 2310 | 2295 | 4619 |
| 212 | 20240911 | 151000 | 15973647650 | 2310 | 2305 | 2315 | 2305 | 10136 |
| 213 | 20240911 | 150900 | 15950249275 | 2305 | 2295 | 2305 | 2295 | 5398 |
| 214 | 20240911 | 150800 | 15937846620 | 2295 | 2285 | 2295 | 2280 | 6264 |
| 215 | 20240911 | 150700 | 15923513920 | 2295 | 2290 | 2300 | 2280 | 5738 |
| 216 | 20240911 | 150600 | 15910393490 | 2280 | 2290 | 2290 | 2280 | 5502 |
| 217 | 20240911 | 150500 | 15897831085 | 2290 | 2295 | 2295 | 2290 | 3101 |
| 218 | 20240911 | 150400 | 15890726135 | 2295 | 2295 | 2300 | 2295 | 2986 |
| 219 | 20240911 | 150300 | 15883872320 | 2295 | 2300 | 2300 | 2295 | 964 |
| 220 | 20240911 | 150200 | 15881657465 | 2300 | 2295 | 2300 | 2290 | 2448 |
| 221 | 20240911 | 150100 | 15876046150 | 2295 | 2290 | 2295 | 2290 | 1908 |
| 222 | 20240911 | 150000 | 15871673890 | 2290 | 2295 | 2295 | 2290 | 521 |
| 223 | 20240911 | 145900 | 15870480320 | 2290 | 2295 | 2295 | 2290 | 109 |
| 224 | 20240911 | 145800 | 15870230615 | 2280 | 2285 | 2290 | 2280 | 9991 |
| 225 | 20240911 | 145700 | 15847434585 | 2285 | 2290 | 2290 | 2285 | 2860 |
| 226 | 20240911 | 145600 | 15840899175 | 2290 | 2295 | 2295 | 2290 | 296 |
| 227 | 20240911 | 145500 | 15840221130 | 2285 | 2295 | 2300 | 2285 | 6243 |
| 228 | 20240911 | 145400 | 15825946660 | 2295 | 2295 | 2300 | 2290 | 10185 |
| 229 | 20240911 | 145300 | 15802609170 | 2295 | 2300 | 2305 | 2295 | 15007 |
| 230 | 20240911 | 145200 | 15768153405 | 2300 | 2305 | 2310 | 2300 | 5276 |
| 231 | 20240911 | 145100 | 15756001925 | 2305 | 2310 | 2310 | 2305 | 2128 |
| 232 | 20240911 | 145000 | 15751091630 | 2310 | 2310 | 2310 | 2305 | 1715 |
| 233 | 20240911 | 144900 | 15747134995 | 2310 | 2310 | 2310 | 2305 | 1220 |
| 234 | 20240911 | 144800 | 15744320925 | 2310 | 2310 | 2310 | 2305 | 3314 |
| 235 | 20240911 | 144700 | 15736675110 | 2305 | 2315 | 2315 | 2305 | 4108 |
| 236 | 20240911 | 144600 | 15727204655 | 2310 | 2315 | 2315 | 2310 | 3358 |
| 237 | 20240911 | 144500 | 15719447665 | 2315 | 2315 | 2315 | 2310 | 1965 |
| 238 | 20240911 | 144400 | 15714908175 | 2315 | 2315 | 2315 | 2310 | 302 |
| 239 | 20240911 | 144300 | 15714209120 | 2315 | 2305 | 2315 | 2305 | 1204 |
| 240 | 20240911 | 144200 | 15711429230 | 2310 | 2310 | 2310 | 2305 | 4839 |
| 241 | 20240911 | 144100 | 15700251630 | 2305 | 2305 | 2305 | 2300 | 2015 |
| 242 | 20240911 | 144000 | 15695607555 | 2305 | 2305 | 2305 | 2300 | 194 |
| 243 | 20240911 | 143900 | 15695161155 | 2305 | 2300 | 2305 | 2300 | 5412 |
| 244 | 20240911 | 143800 | 15682699870 | 2305 | 2310 | 2310 | 2300 | 3326 |
| 245 | 20240911 | 143700 | 15675035465 | 2310 | 2305 | 2310 | 2300 | 1010 |
| 246 | 20240911 | 143600 | 15672707760 | 2305 | 2305 | 2310 | 2305 | 2149 |
| 247 | 20240911 | 143500 | 15667752560 | 2305 | 2305 | 2310 | 2300 | 2183 |
| 248 | 20240911 | 143400 | 15662720885 | 2305 | 2300 | 2305 | 2300 | 974 |
| 249 | 20240911 | 143300 | 15660478330 | 2305 | 2305 | 2305 | 2300 | 1986 |
| 250 | 20240911 | 143200 | 15655909205 | 2305 | 2305 | 2305 | 2305 | 2235 |
| 251 | 20240911 | 143100 | 15650757530 | 2310 | 2310 | 2310 | 2300 | 1372 |
| 252 | 20240911 | 143000 | 15647597100 | 2310 | 2305 | 2310 | 2305 | 1106 |
| 253 | 20240911 | 142900 | 15645047665 | 2305 | 2305 | 2310 | 2305 | 965 |
| 254 | 20240911 | 142800 | 15642823180 | 2310 | 2305 | 2310 | 2300 | 2418 |
| 255 | 20240911 | 142700 | 15637240945 | 2305 | 2305 | 2305 | 2305 | 193 |
| 256 | 20240911 | 142600 | 15636796080 | 2305 | 2305 | 2305 | 2300 | 2204 |
| 257 | 20240911 | 142500 | 15631723485 | 2300 | 2305 | 2310 | 2300 | 3173 |
| 258 | 20240911 | 142400 | 15624409165 | 2305 | 2305 | 2305 | 2300 | 4853 |
| 259 | 20240911 | 142300 | 15613226985 | 2310 | 2310 | 2310 | 2300 | 392 |
| 260 | 20240911 | 142200 | 15612324215 | 2300 | 2300 | 2310 | 2300 | 495 |
| 261 | 20240911 | 142100 | 15611185100 | 2300 | 2305 | 2310 | 2300 | 5766 |
| 262 | 20240911 | 142000 | 15597898750 | 2305 | 2305 | 2315 | 2305 | 164 |
| 263 | 20240911 | 141900 | 15597520180 | 2305 | 2310 | 2310 | 2305 | 1967 |
| 264 | 20240911 | 141800 | 15592979510 | 2315 | 2315 | 2315 | 2315 | 14 |
| 265 | 20240911 | 141700 | 15592947100 | 2310 | 2310 | 2315 | 2310 | 4599 |
| 266 | 20240911 | 141600 | 15582315040 | 2315 | 2310 | 2315 | 2310 | 299 |
| 267 | 20240911 | 141500 | 15581623155 | 2315 | 2305 | 2315 | 2305 | 17308 |
| 268 | 20240911 | 141400 | 15541645750 | 2305 | 2310 | 2310 | 2305 | 327 |
| 269 | 20240911 | 141300 | 15540891055 | 2310 | 2305 | 2310 | 2305 | 2362 |
| 270 | 20240911 | 141200 | 15535439435 | 2310 | 2310 | 2310 | 2305 | 2087 |
| 271 | 20240911 | 141100 | 15530619340 | 2310 | 2310 | 2310 | 2310 | 12112 |
| 272 | 20240911 | 141000 | 15502640620 | 2310 | 2305 | 2310 | 2305 | 1250 |
| 273 | 20240911 | 140900 | 15499756175 | 2305 | 2310 | 2310 | 2305 | 8211 |
| 274 | 20240911 | 140800 | 15480813380 | 2310 | 2305 | 2310 | 2305 | 8113 |
| 275 | 20240911 | 140700 | 15462083295 | 2305 | 2305 | 2305 | 2300 | 2470 |
| 276 | 20240911 | 140600 | 15456390755 | 2305 | 2305 | 2305 | 2300 | 17059 |
| 277 | 20240911 | 140500 | 15417136945 | 2305 | 2310 | 2310 | 2305 | 2441 |
| 278 | 20240911 | 140400 | 15411508530 | 2310 | 2310 | 2310 | 2305 | 7294 |
| 279 | 20240911 | 140300 | 15394686935 | 2310 | 2315 | 2315 | 2310 | 7778 |
| 280 | 20240911 | 140200 | 15376710850 | 2315 | 2325 | 2325 | 2310 | 10507 |
| 281 | 20240911 | 140100 | 15352361590 | 2320 | 2325 | 2330 | 2320 | 3225 |
| 282 | 20240911 | 140000 | 15344866430 | 2325 | 2325 | 2330 | 2325 | 2284 |
| 283 | 20240911 | 135900 | 15339550700 | 2330 | 2325 | 2330 | 2325 | 6260 |
| 284 | 20240911 | 135800 | 15324983330 | 2330 | 2335 | 2335 | 2325 | 2768 |
| 285 | 20240911 | 135700 | 15318538955 | 2335 | 2340 | 2340 | 2330 | 5022 |
| 286 | 20240911 | 135600 | 15306827295 | 2330 | 2340 | 2340 | 2330 | 10918 |
| 287 | 20240911 | 135500 | 15281340680 | 2335 | 2340 | 2340 | 2335 | 1972 |
| 288 | 20240911 | 135400 | 15276729200 | 2340 | 2340 | 2340 | 2335 | 3707 |
| 289 | 20240911 | 135300 | 15268071680 | 2340 | 2345 | 2345 | 2335 | 3535 |
| 290 | 20240911 | 135200 | 15259809790 | 2345 | 2345 | 2345 | 2335 | 7817 |
| 291 | 20240911 | 135100 | 15241535190 | 2345 | 2355 | 2355 | 2340 | 5209 |
| 292 | 20240911 | 135000 | 15229311980 | 2350 | 2355 | 2365 | 2345 | 5577 |
| 293 | 20240911 | 134900 | 15216182500 | 2365 | 2350 | 2365 | 2350 | 6540 |
| 294 | 20240911 | 134800 | 15200751910 | 2355 | 2355 | 2360 | 2350 | 12073 |
| 295 | 20240911 | 134700 | 15172274490 | 2360 | 2355 | 2360 | 2355 | 2768 |
| 296 | 20240911 | 134600 | 15165746435 | 2360 | 2355 | 2360 | 2355 | 2468 |
| 297 | 20240911 | 134500 | 15159923555 | 2360 | 2345 | 2360 | 2345 | 6949 |
| 298 | 20240911 | 134400 | 15143558765 | 2355 | 2345 | 2355 | 2340 | 4395 |
| 299 | 20240911 | 134300 | 15133233525 | 2345 | 2345 | 2345 | 2340 | 1878 |
| 300 | 20240911 | 134200 | 15128829620 | 2345 | 2345 | 2345 | 2340 | 1636 |
| 301 | 20240911 | 134100 | 15124999710 | 2345 | 2345 | 2345 | 2340 | 472 |
| 302 | 20240911 | 134000 | 15123893270 | 2350 | 2355 | 2355 | 2350 | 431 |
| 303 | 20240911 | 133900 | 15122879060 | 2355 | 2355 | 2355 | 2350 | 642 |
| 304 | 20240911 | 133800 | 15121367155 | 2355 | 2340 | 2355 | 2335 | 1963 |
| 305 | 20240911 | 133700 | 15116768250 | 2335 | 2340 | 2340 | 2335 | 3301 |
| 306 | 20240911 | 133600 | 15109044435 | 2340 | 2345 | 2345 | 2340 | 3168 |
| 307 | 20240911 | 133500 | 15101625270 | 2340 | 2345 | 2345 | 2340 | 3049 |
| 308 | 20240911 | 133400 | 15094490535 | 2345 | 2345 | 2350 | 2335 | 16336 |
| 309 | 20240911 | 133300 | 15056280740 | 2350 | 2350 | 2355 | 2340 | 6983 |
| 310 | 20240911 | 133200 | 15039870760 | 2355 | 2360 | 2365 | 2350 | 10518 |
| 311 | 20240911 | 133100 | 15015070195 | 2365 | 2360 | 2365 | 2355 | 4597 |
| 312 | 20240911 | 133000 | 15004220485 | 2365 | 2360 | 2365 | 2350 | 15528 |
| 313 | 20240911 | 132900 | 14967612160 | 2355 | 2360 | 2365 | 2355 | 10222 |
| 314 | 20240911 | 132800 | 14943475855 | 2355 | 2355 | 2365 | 2350 | 3808 |
| 315 | 20240911 | 132700 | 14934496065 | 2350 | 2365 | 2375 | 2350 | 24972 |
| 316 | 20240911 | 132600 | 14875436915 | 2360 | 2340 | 2365 | 2340 | 8220 |
| 317 | 20240911 | 132500 | 14856074965 | 2350 | 2345 | 2350 | 2340 | 1841 |
| 318 | 20240911 | 132400 | 14851754805 | 2340 | 2345 | 2345 | 2335 | 5675 |
| 319 | 20240911 | 132300 | 14838463980 | 2340 | 2345 | 2345 | 2330 | 3038 |
| 320 | 20240911 | 132200 | 14831360425 | 2340 | 2335 | 2345 | 2330 | 1773 |
| 321 | 20240911 | 132100 | 14827211130 | 2345 | 2345 | 2345 | 2325 | 2980 |
| 322 | 20240911 | 132000 | 14820266065 | 2335 | 2335 | 2355 | 2335 | 20740 |
| 323 | 20240911 | 131900 | 14771671505 | 2345 | 2330 | 2345 | 2330 | 8129 |
| 324 | 20240911 | 131800 | 14752667680 | 2340 | 2325 | 2340 | 2325 | 4166 |
| 325 | 20240911 | 131700 | 14742940450 | 2335 | 2330 | 2340 | 2325 | 3455 |
| 326 | 20240911 | 131600 | 14734880350 | 2335 | 2310 | 2340 | 2310 | 11689 |
| 327 | 20240911 | 131500 | 14707758015 | 2305 | 2310 | 2310 | 2300 | 20804 |
| 328 | 20240911 | 131400 | 14659876620 | 2310 | 2305 | 2310 | 2305 | 1518 |
| 329 | 20240911 | 131300 | 14656375315 | 2310 | 2305 | 2310 | 2300 | 8853 |
| 330 | 20240911 | 131200 | 14635933925 | 2305 | 2305 | 2310 | 2305 | 6876 |
| 331 | 20240911 | 131100 | 14620078765 | 2310 | 2315 | 2315 | 2305 | 6074 |
| 332 | 20240911 | 131000 | 14606059290 | 2315 | 2310 | 2315 | 2300 | 7810 |
| 333 | 20240911 | 130900 | 14588044230 | 2305 | 2315 | 2315 | 2305 | 20269 |
| 334 | 20240911 | 130800 | 14541271355 | 2315 | 2320 | 2320 | 2315 | 3182 |
| 335 | 20240911 | 130700 | 14533898720 | 2315 | 2325 | 2325 | 2315 | 14534 |
| 336 | 20240911 | 130600 | 14500243340 | 2320 | 2315 | 2325 | 2315 | 2953 |
| 337 | 20240911 | 130500 | 14493404270 | 2315 | 2320 | 2330 | 2315 | 7884 |
| 338 | 20240911 | 130400 | 14475129750 | 2330 | 2340 | 2340 | 2320 | 16304 |
| 339 | 20240911 | 130300 | 14437208275 | 2345 | 2330 | 2345 | 2330 | 2813 |
| 340 | 20240911 | 130200 | 14430653875 | 2345 | 2340 | 2350 | 2335 | 7176 |
| 341 | 20240911 | 130100 | 14413883725 | 2340 | 2345 | 2345 | 2340 | 1531 |
| 342 | 20240911 | 130000 | 14410301175 | 2340 | 2340 | 2345 | 2340 | 256 |
| 343 | 20240911 | 125900 | 14409702120 | 2340 | 2335 | 2340 | 2330 | 539 |
| 344 | 20240911 | 125800 | 14408446050 | 2330 | 2330 | 2330 | 2330 | 11091 |
| 345 | 20240911 | 125700 | 14382604020 | 2335 | 2340 | 2340 | 2335 | 3591 |
| 346 | 20240911 | 125600 | 14374212435 | 2340 | 2345 | 2350 | 2340 | 2779 |
| 347 | 20240911 | 125500 | 14367704435 | 2345 | 2345 | 2350 | 2345 | 1322 |
| 348 | 20240911 | 125400 | 14364602840 | 2350 | 2340 | 2350 | 2340 | 451 |
| 349 | 20240911 | 125300 | 14363543960 | 2345 | 2340 | 2350 | 2335 | 8690 |
| 350 | 20240911 | 125200 | 14343222765 | 2340 | 2360 | 2365 | 2340 | 11864 |
| 351 | 20240911 | 125100 | 14315301280 | 2365 | 2365 | 2370 | 2365 | 10699 |
| 352 | 20240911 | 125000 | 14289972135 | 2370 | 2365 | 2375 | 2360 | 14945 |
| 353 | 20240911 | 124900 | 14254593640 | 2365 | 2360 | 2365 | 2360 | 3490 |
| 354 | 20240911 | 124800 | 14246340390 | 2365 | 2350 | 2365 | 2350 | 7129 |
| 355 | 20240911 | 124700 | 14229531720 | 2360 | 2350 | 2360 | 2345 | 11089 |
| 356 | 20240911 | 124600 | 14203438270 | 2360 | 2350 | 2365 | 2350 | 5539 |
| 357 | 20240911 | 124500 | 14190387555 | 2355 | 2350 | 2355 | 2345 | 3209 |
| 358 | 20240911 | 124400 | 14182846090 | 2345 | 2350 | 2350 | 2335 | 2756 |
| 359 | 20240911 | 124300 | 14176378615 | 2335 | 2330 | 2350 | 2330 | 6769 |
| 360 | 20240911 | 124200 | 14160533265 | 2335 | 2335 | 2335 | 2330 | 2894 |
| 361 | 20240911 | 124100 | 14153776790 | 2335 | 2340 | 2340 | 2335 | 5361 |
| 362 | 20240911 | 124000 | 14141258850 | 2335 | 2350 | 2350 | 2335 | 2954 |
| 363 | 20240911 | 123900 | 14134342560 | 2340 | 2350 | 2350 | 2340 | 6330 |
| 364 | 20240911 | 123800 | 14119523310 | 2350 | 2350 | 2350 | 2340 | 3858 |
| 365 | 20240911 | 123700 | 14110470020 | 2345 | 2345 | 2350 | 2345 | 557 |
| 366 | 20240911 | 123600 | 14109163755 | 2345 | 2350 | 2350 | 2345 | 1000 |
| 367 | 20240911 | 123500 | 14106817750 | 2350 | 2350 | 2350 | 2340 | 2347 |
| 368 | 20240911 | 123400 | 14101313735 | 2350 | 2350 | 2350 | 2345 | 1466 |
| 369 | 20240911 | 123300 | 14097870235 | 2350 | 2345 | 2350 | 2345 | 46 |
| 370 | 20240911 | 123200 | 14097762255 | 2345 | 2350 | 2350 | 2345 | 292 |
| 371 | 20240911 | 123100 | 14097076460 | 2355 | 2345 | 2355 | 2345 | 1039 |
| 372 | 20240911 | 123000 | 14094632840 | 2355 | 2340 | 2355 | 2340 | 4515 |
| 373 | 20240911 | 122900 | 14084065840 | 2335 | 2335 | 2340 | 2335 | 2242 |
| 374 | 20240911 | 122800 | 14078825580 | 2335 | 2345 | 2345 | 2335 | 12910 |
| 375 | 20240911 | 122700 | 14048604525 | 2345 | 2350 | 2350 | 2345 | 12727 |
| 376 | 20240911 | 122600 | 14018754205 | 2355 | 2345 | 2355 | 2345 | 966 |
| 377 | 20240911 | 122500 | 14016484600 | 2350 | 2350 | 2350 | 2350 | 4784 |
| 378 | 20240911 | 122400 | 14005242200 | 2350 | 2350 | 2350 | 2345 | 4197 |
| 379 | 20240911 | 122300 | 13995392260 | 2345 | 2350 | 2355 | 2345 | 12812 |
| 380 | 20240911 | 122200 | 13965283530 | 2350 | 2355 | 2355 | 2350 | 10956 |
| 381 | 20240911 | 122100 | 13939519335 | 2355 | 2365 | 2365 | 2355 | 1001 |
| 382 | 20240911 | 122000 | 13937157780 | 2365 | 2360 | 2365 | 2355 | 2149 |
| 383 | 20240911 | 121900 | 13932094440 | 2360 | 2365 | 2365 | 2355 | 3233 |
| 384 | 20240911 | 121800 | 13924475485 | 2365 | 2370 | 2370 | 2360 | 1944 |
| 385 | 20240911 | 121700 | 13919882915 | 2360 | 2360 | 2360 | 2355 | 1420 |
| 386 | 20240911 | 121600 | 13916532805 | 2375 | 2360 | 2375 | 2355 | 3353 |
| 387 | 20240911 | 121500 | 13908599265 | 2365 | 2360 | 2365 | 2360 | 393 |
| 388 | 20240911 | 121400 | 13907671650 | 2365 | 2360 | 2365 | 2355 | 13862 |
| 389 | 20240911 | 121300 | 13874983085 | 2370 | 2365 | 2370 | 2360 | 3172 |
| 390 | 20240911 | 121200 | 13867495825 | 2365 | 2365 | 2365 | 2360 | 5664 |
| 391 | 20240911 | 121100 | 13854119290 | 2365 | 2370 | 2370 | 2365 | 3136 |
| 392 | 20240911 | 121000 | 13846698230 | 2370 | 2370 | 2370 | 2365 | 1776 |
| 393 | 20240911 | 120900 | 13842491945 | 2370 | 2365 | 2370 | 2365 | 1510 |
| 394 | 20240911 | 120800 | 13838919090 | 2370 | 2365 | 2370 | 2365 | 1138 |
| 395 | 20240911 | 120700 | 13836224450 | 2365 | 2365 | 2370 | 2360 | 1430 |
| 396 | 20240911 | 120600 | 13832843745 | 2360 | 2365 | 2365 | 2360 | 1809 |
| 397 | 20240911 | 120500 | 13828568820 | 2365 | 2365 | 2365 | 2360 | 2363 |
| 398 | 20240911 | 120400 | 13822989930 | 2365 | 2365 | 2365 | 2360 | 2676 |
| 399 | 20240911 | 120300 | 13816666865 | 2365 | 2365 | 2370 | 2365 | 1761 |
| 400 | 20240911 | 120200 | 13812502075 | 2365 | 2370 | 2370 | 2365 | 2668 |
| 401 | 20240911 | 120100 | 13806188530 | 2365 | 2370 | 2370 | 2365 | 137 |
| 402 | 20240911 | 120000 | 13805864110 | 2370 | 2370 | 2375 | 2370 | 3749 |
| 403 | 20240911 | 115900 | 13796977855 | 2375 | 2375 | 2380 | 2370 | 1328 |
| 404 | 20240911 | 115800 | 13793826900 | 2370 | 2380 | 2380 | 2370 | 4217 |
| 405 | 20240911 | 115700 | 13783815535 | 2370 | 2365 | 2370 | 2365 | 550 |
| 406 | 20240911 | 115600 | 13782513270 | 2365 | 2365 | 2365 | 2360 | 7379 |
| 407 | 20240911 | 115500 | 13765091025 | 2365 | 2360 | 2365 | 2360 | 2426 |
| 408 | 20240911 | 115400 | 13759359485 | 2360 | 2370 | 2370 | 2360 | 9058 |
| 409 | 20240911 | 115300 | 13737947545 | 2370 | 2395 | 2395 | 2370 | 32145 |
| 410 | 20240911 | 115200 | 13661535115 | 2385 | 2395 | 2400 | 2385 | 5676 |
| 411 | 20240911 | 115100 | 13647954550 | 2385 | 2400 | 2400 | 2385 | 2426 |
| 412 | 20240911 | 115000 | 13642155310 | 2390 | 2390 | 2405 | 2385 | 27044 |
| 413 | 20240911 | 114900 | 13577367710 | 2405 | 2380 | 2405 | 2380 | 2183 |
| 414 | 20240911 | 114800 | 13572145445 | 2385 | 2375 | 2385 | 2375 | 5664 |
| 415 | 20240911 | 114700 | 13558667365 | 2385 | 2395 | 2405 | 2375 | 9180 |
| 416 | 20240911 | 114600 | 13536767425 | 2405 | 2385 | 2410 | 2380 | 11361 |
| 417 | 20240911 | 114500 | 13509534475 | 2390 | 2390 | 2405 | 2380 | 12865 |
| 418 | 20240911 | 114400 | 13478737390 | 2400 | 2375 | 2405 | 2375 | 7090 |
| 419 | 20240911 | 114300 | 13461746750 | 2390 | 2380 | 2400 | 2375 | 19682 |
| 420 | 20240911 | 114200 | 13414793450 | 2375 | 2375 | 2380 | 2365 | 6284 |
| 421 | 20240911 | 114100 | 13399847575 | 2365 | 2370 | 2375 | 2365 | 25934 |
| 422 | 20240911 | 114000 | 13338357120 | 2370 | 2370 | 2370 | 2365 | 3310 |
| 423 | 20240911 | 113900 | 13330513855 | 2370 | 2365 | 2370 | 2360 | 8243 |
| 424 | 20240911 | 113800 | 13311013375 | 2365 | 2365 | 2375 | 2365 | 11680 |
| 425 | 20240911 | 113700 | 13283336520 | 2365 | 2360 | 2365 | 2355 | 3666 |
| 426 | 20240911 | 113600 | 13274690980 | 2360 | 2360 | 2360 | 2355 | 3782 |
| 427 | 20240911 | 113500 | 13265775305 | 2360 | 2355 | 2360 | 2355 | 831 |
| 428 | 20240911 | 113400 | 13263817690 | 2355 | 2360 | 2365 | 2355 | 2603 |
| 429 | 20240911 | 113300 | 13257683540 | 2365 | 2365 | 2365 | 2350 | 9287 |
| 430 | 20240911 | 113200 | 13235812690 | 2365 | 2365 | 2365 | 2360 | 2365 |
| 431 | 20240911 | 113100 | 13230229485 | 2365 | 2355 | 2365 | 2355 | 3076 |
| 432 | 20240911 | 113000 | 13222972775 | 2365 | 2355 | 2365 | 2355 | 10659 |
| 433 | 20240911 | 112900 | 13197832405 | 2360 | 2365 | 2380 | 2345 | 55343 |
| 434 | 20240911 | 112800 | 13067309145 | 2370 | 2375 | 2380 | 2350 | 38024 |
| 435 | 20240911 | 112700 | 12977511860 | 2370 | 2380 | 2390 | 2370 | 14166 |
| 436 | 20240911 | 112600 | 12943794710 | 2370 | 2370 | 2370 | 2370 | 0 |
| 437 | 20240911 | 112500 | 12943794710 | 2370 | 2370 | 2370 | 2370 | 0 |
| 438 | 20240911 | 112400 | 12943794710 | 2370 | 2400 | 2400 | 2370 | 48985 |
| 439 | 20240911 | 112300 | 12827264625 | 2400 | 2400 | 2415 | 2395 | 4498 |
| 440 | 20240911 | 112200 | 12816467680 | 2400 | 2420 | 2420 | 2400 | 11247 |
| 441 | 20240911 | 112100 | 12789407125 | 2405 | 2415 | 2415 | 2405 | 1369 |
| 442 | 20240911 | 112000 | 12786101120 | 2420 | 2410 | 2420 | 2410 | 4683 |
| 443 | 20240911 | 111900 | 12774815080 | 2410 | 2420 | 2420 | 2405 | 1520 |
| 444 | 20240911 | 111800 | 12771137630 | 2420 | 2405 | 2420 | 2400 | 2808 |
| 445 | 20240911 | 111700 | 12764377325 | 2405 | 2410 | 2410 | 2400 | 973 |
| 446 | 20240911 | 111600 | 12762038760 | 2405 | 2405 | 2410 | 2405 | 2960 |
| 447 | 20240911 | 111500 | 12754919945 | 2410 | 2405 | 2410 | 2405 | 799 |
| 448 | 20240911 | 111400 | 12752998340 | 2405 | 2410 | 2410 | 2405 | 405 |
| 449 | 20240911 | 111300 | 12752022960 | 2410 | 2405 | 2410 | 2405 | 749 |
| 450 | 20240911 | 111200 | 12750219345 | 2400 | 2400 | 2400 | 2395 | 2110 |
| 451 | 20240911 | 111100 | 12745156925 | 2400 | 2400 | 2410 | 2400 | 5032 |
| 452 | 20240911 | 111000 | 12733067030 | 2400 | 2400 | 2405 | 2400 | 2233 |
| 453 | 20240911 | 110900 | 12727706830 | 2405 | 2405 | 2420 | 2405 | 13824 |
| 454 | 20240911 | 110800 | 12694458035 | 2405 | 2425 | 2425 | 2405 | 3566 |
| 455 | 20240911 | 110700 | 12685874320 | 2425 | 2415 | 2430 | 2415 | 400 |
| 456 | 20240911 | 110600 | 12684905420 | 2415 | 2425 | 2430 | 2415 | 3103 |
| 457 | 20240911 | 110500 | 12677399145 | 2425 | 2425 | 2430 | 2425 | 6405 |
| 458 | 20240911 | 110400 | 12661866990 | 2425 | 2415 | 2425 | 2415 | 1149 |
| 459 | 20240911 | 110300 | 12659090180 | 2415 | 2415 | 2420 | 2415 | 347 |
| 460 | 20240911 | 110200 | 12658252120 | 2415 | 2420 | 2425 | 2405 | 11508 |
| 461 | 20240911 | 110100 | 12630479410 | 2420 | 2410 | 2425 | 2405 | 4669 |
| 462 | 20240911 | 110000 | 12619225790 | 2405 | 2415 | 2420 | 2405 | 4618 |
| 463 | 20240911 | 105900 | 12608074115 | 2420 | 2420 | 2425 | 2405 | 3685 |
| 464 | 20240911 | 105800 | 12599158985 | 2400 | 2415 | 2415 | 2395 | 16437 |
| 465 | 20240911 | 105700 | 12559646565 | 2415 | 2410 | 2420 | 2410 | 4147 |
| 466 | 20240911 | 105600 | 12549630165 | 2415 | 2415 | 2420 | 2400 | 12384 |
| 467 | 20240911 | 105500 | 12519821110 | 2415 | 2425 | 2425 | 2415 | 4597 |
| 468 | 20240911 | 105400 | 12508697085 | 2425 | 2430 | 2435 | 2425 | 1650 |
| 469 | 20240911 | 105300 | 12504692800 | 2435 | 2445 | 2445 | 2420 | 12033 |
| 470 | 20240911 | 105200 | 12475531205 | 2425 | 2435 | 2450 | 2425 | 37558 |
| 471 | 20240911 | 105100 | 12383654755 | 2445 | 2445 | 2450 | 2435 | 11669 |
| 472 | 20240911 | 105000 | 12355156330 | 2445 | 2440 | 2445 | 2430 | 17429 |
| 473 | 20240911 | 104900 | 12312651755 | 2435 | 2425 | 2440 | 2425 | 5158 |
| 474 | 20240911 | 104800 | 12300101830 | 2425 | 2425 | 2435 | 2415 | 2457 |
| 475 | 20240911 | 104700 | 12294137650 | 2430 | 2410 | 2430 | 2410 | 4707 |
| 476 | 20240911 | 104600 | 12282755260 | 2410 | 2415 | 2415 | 2390 | 58399 |
| 477 | 20240911 | 104500 | 12142638105 | 2415 | 2395 | 2415 | 2395 | 9344 |
| 478 | 20240911 | 104400 | 12120147640 | 2410 | 2415 | 2415 | 2395 | 38281 |
| 479 | 20240911 | 104300 | 12028124985 | 2415 | 2425 | 2435 | 2410 | 50128 |
| 480 | 20240911 | 104200 | 11906871750 | 2430 | 2445 | 2445 | 2430 | 10767 |
| 481 | 20240911 | 104100 | 11880638145 | 2445 | 2445 | 2450 | 2440 | 11245 |
| 482 | 20240911 | 104000 | 11853135415 | 2455 | 2455 | 2460 | 2450 | 9226 |
| 483 | 20240911 | 103900 | 11830510265 | 2455 | 2460 | 2460 | 2455 | 6302 |
| 484 | 20240911 | 103800 | 11815036850 | 2460 | 2450 | 2470 | 2450 | 4406 |
| 485 | 20240911 | 103700 | 11804190010 | 2455 | 2450 | 2455 | 2450 | 1413 |
| 486 | 20240911 | 103600 | 11800725160 | 2450 | 2460 | 2460 | 2450 | 11325 |
| 487 | 20240911 | 103500 | 11772971240 | 2455 | 2470 | 2475 | 2455 | 11365 |
| 488 | 20240911 | 103400 | 11745008730 | 2475 | 2470 | 2475 | 2465 | 2179 |
| 489 | 20240911 | 103300 | 11739623830 | 2465 | 2480 | 2480 | 2465 | 7152 |
| 490 | 20240911 | 103200 | 11721921835 | 2475 | 2475 | 2480 | 2470 | 4294 |
| 491 | 20240911 | 103100 | 11711296310 | 2475 | 2475 | 2480 | 2465 | 2537 |
| 492 | 20240911 | 103000 | 11705023150 | 2480 | 2460 | 2480 | 2455 | 5378 |
| 493 | 20240911 | 102900 | 11691756565 | 2455 | 2485 | 2485 | 2455 | 18075 |
| 494 | 20240911 | 102800 | 11647120480 | 2485 | 2485 | 2485 | 2475 | 9024 |
| 495 | 20240911 | 102700 | 11624705270 | 2485 | 2470 | 2485 | 2460 | 16267 |
| 496 | 20240911 | 102600 | 11584404195 | 2470 | 2470 | 2475 | 2465 | 4082 |
| 497 | 20240911 | 102500 | 11574324630 | 2470 | 2460 | 2470 | 2455 | 5848 |
| 498 | 20240911 | 102400 | 11559935955 | 2460 | 2455 | 2460 | 2450 | 2984 |
| 499 | 20240911 | 102300 | 11552610430 | 2460 | 2455 | 2460 | 2455 | 2082 |
| 500 | 20240911 | 102200 | 11547490350 | 2455 | 2460 | 2460 | 2450 | 2270 |
| 501 | 20240911 | 102100 | 11541917920 | 2460 | 2460 | 2460 | 2450 | 4696 |
| 502 | 20240911 | 102000 | 11530385245 | 2460 | 2465 | 2470 | 2450 | 9232 |
| 503 | 20240911 | 101900 | 11507725325 | 2460 | 2465 | 2470 | 2460 | 8016 |
| 504 | 20240911 | 101800 | 11487990395 | 2460 | 2455 | 2465 | 2455 | 7404 |
| 505 | 20240911 | 101700 | 11469783905 | 2455 | 2460 | 2460 | 2455 | 2829 |
| 506 | 20240911 | 101600 | 11462825265 | 2460 | 2460 | 2470 | 2450 | 12470 |
| 507 | 20240911 | 101500 | 11432223975 | 2460 | 2475 | 2475 | 2460 | 11484 |
| 508 | 20240911 | 101400 | 11403903410 | 2475 | 2475 | 2485 | 2470 | 769 |
| 509 | 20240911 | 101300 | 11401999800 | 2475 | 2485 | 2485 | 2470 | 1749 |
| 510 | 20240911 | 101200 | 11397669180 | 2485 | 2485 | 2485 | 2470 | 4572 |
| 511 | 20240911 | 101100 | 11386337965 | 2480 | 2490 | 2495 | 2475 | 19939 |
| 512 | 20240911 | 101000 | 11336774020 | 2495 | 2470 | 2495 | 2470 | 19133 |
| 513 | 20240911 | 100900 | 11289259370 | 2470 | 2460 | 2470 | 2455 | 6862 |
| 514 | 20240911 | 100800 | 11272376740 | 2460 | 2465 | 2465 | 2450 | 12425 |
| 515 | 20240911 | 100700 | 11241828590 | 2460 | 2470 | 2475 | 2460 | 4188 |
| 516 | 20240911 | 100600 | 11231507820 | 2470 | 2465 | 2480 | 2450 | 14254 |
| 517 | 20240911 | 100500 | 11196421325 | 2465 | 2485 | 2485 | 2465 | 11967 |
| 518 | 20240911 | 100400 | 11166812750 | 2480 | 2485 | 2490 | 2480 | 11200 |
| 519 | 20240911 | 100300 | 11138974330 | 2490 | 2470 | 2490 | 2470 | 21043 |
| 520 | 20240911 | 100200 | 11086829325 | 2470 | 2455 | 2475 | 2450 | 18591 |
| 521 | 20240911 | 100100 | 11041059475 | 2455 | 2450 | 2460 | 2450 | 10875 |
| 522 | 20240911 | 100000 | 11014392385 | 2450 | 2455 | 2465 | 2445 | 19683 |
| 523 | 20240911 | 095900 | 10966137415 | 2460 | 2455 | 2470 | 2440 | 19135 |
| 524 | 20240911 | 095800 | 10919220130 | 2450 | 2475 | 2485 | 2440 | 70711 |
| 525 | 20240911 | 095700 | 10745347605 | 2480 | 2480 | 2480 | 2475 | 14205 |
| 526 | 20240911 | 095600 | 10710135090 | 2475 | 2480 | 2485 | 2470 | 24599 |
| 527 | 20240911 | 095500 | 10649185025 | 2475 | 2485 | 2495 | 2470 | 28817 |
| 528 | 20240911 | 095400 | 10577646995 | 2490 | 2490 | 2500 | 2480 | 33671 |
| 529 | 20240911 | 095300 | 10493932545 | 2495 | 2490 | 2505 | 2490 | 34339 |
| 530 | 20240911 | 095200 | 10408290770 | 2495 | 2505 | 2510 | 2485 | 33619 |
| 531 | 20240911 | 095100 | 10324299950 | 2510 | 2520 | 2520 | 2505 | 11906 |
| 532 | 20240911 | 095000 | 10294423170 | 2515 | 2505 | 2520 | 2500 | 12042 |
| 533 | 20240911 | 094900 | 10264228210 | 2500 | 2530 | 2530 | 2500 | 43386 |
| 534 | 20240911 | 094800 | 10155416325 | 2530 | 2535 | 2540 | 2525 | 12526 |
| 535 | 20240911 | 094700 | 10123722960 | 2540 | 2545 | 2545 | 2530 | 24087 |
| 536 | 20240911 | 094600 | 10062633135 | 2545 | 2540 | 2545 | 2540 | 10019 |
| 537 | 20240911 | 094500 | 10037177640 | 2540 | 2545 | 2550 | 2535 | 20392 |
| 538 | 20240911 | 094400 | 9985370280 | 2550 | 2545 | 2550 | 2540 | 8687 |
| 539 | 20240911 | 094300 | 9963258855 | 2540 | 2540 | 2550 | 2530 | 9918 |
| 540 | 20240911 | 094200 | 9938090725 | 2540 | 2530 | 2540 | 2525 | 13015 |
| 541 | 20240911 | 094100 | 9905183185 | 2525 | 2530 | 2535 | 2525 | 7647 |
| 542 | 20240911 | 094000 | 9885853275 | 2525 | 2540 | 2560 | 2520 | 12702 |
| 543 | 20240911 | 093900 | 9853662135 | 2540 | 2510 | 2550 | 2505 | 45480 |
| 544 | 20240911 | 093800 | 9738738455 | 2510 | 2555 | 2555 | 2510 | 78059 |
| 545 | 20240911 | 093700 | 9541274275 | 2555 | 2560 | 2570 | 2545 | 31602 |
| 546 | 20240911 | 093600 | 9460509000 | 2560 | 2580 | 2580 | 2560 | 51140 |
| 547 | 20240911 | 093500 | 9329043705 | 2580 | 2570 | 2580 | 2560 | 26915 |
| 548 | 20240911 | 093400 | 9259727025 | 2560 | 2570 | 2575 | 2555 | 23955 |
| 549 | 20240911 | 093300 | 9198219080 | 2575 | 2535 | 2575 | 2535 | 38291 |
| 550 | 20240911 | 093200 | 9100362855 | 2535 | 2530 | 2545 | 2530 | 18949 |
| 551 | 20240911 | 093100 | 9052290000 | 2530 | 2540 | 2545 | 2530 | 28258 |
| 552 | 20240911 | 093000 | 8980603740 | 2540 | 2530 | 2545 | 2525 | 18533 |
| 553 | 20240911 | 092900 | 8933597580 | 2530 | 2555 | 2555 | 2530 | 32745 |
| 554 | 20240911 | 092800 | 8850472490 | 2550 | 2560 | 2565 | 2550 | 20730 |
| 555 | 20240911 | 092700 | 8797498755 | 2560 | 2565 | 2575 | 2560 | 11121 |
| 556 | 20240911 | 092600 | 8768944130 | 2565 | 2535 | 2580 | 2535 | 26720 |
| 557 | 20240911 | 092500 | 8700602810 | 2540 | 2560 | 2560 | 2535 | 23897 |
| 558 | 20240911 | 092400 | 8639705135 | 2560 | 2575 | 2575 | 2555 | 18635 |
| 559 | 20240911 | 092300 | 8591925625 | 2570 | 2580 | 2580 | 2570 | 25710 |
| 560 | 20240911 | 092200 | 8525729775 | 2580 | 2595 | 2600 | 2565 | 25579 |
| 561 | 20240911 | 092100 | 8459691450 | 2595 | 2545 | 2600 | 2540 | 75869 |
| 562 | 20240911 | 092000 | 8263614435 | 2545 | 2535 | 2560 | 2525 | 54235 |
| 563 | 20240911 | 091900 | 8125900335 | 2535 | 2575 | 2575 | 2535 | 54391 |
| 564 | 20240911 | 091800 | 7987106290 | 2575 | 2565 | 2575 | 2550 | 35461 |
| 565 | 20240911 | 091700 | 7896104225 | 2550 | 2585 | 2585 | 2550 | 71527 |
| 566 | 20240911 | 091600 | 7712799025 | 2585 | 2605 | 2605 | 2580 | 53523 |
| 567 | 20240911 | 091500 | 7574185645 | 2605 | 2590 | 2605 | 2580 | 120932 |
| 568 | 20240911 | 091400 | 7260690665 | 2590 | 2585 | 2590 | 2575 | 23891 |
| 569 | 20240911 | 091300 | 7198981665 | 2585 | 2575 | 2595 | 2540 | 140299 |
| 570 | 20240911 | 091200 | 6838603780 | 2575 | 2655 | 2655 | 2575 | 159082 |
| 571 | 20240911 | 091100 | 6421671400 | 2655 | 2670 | 2675 | 2645 | 78627 |
| 572 | 20240911 | 091000 | 6212780815 | 2655 | 2695 | 2700 | 2655 | 73105 |
| 573 | 20240911 | 090900 | 6017394090 | 2695 | 2665 | 2715 | 2660 | 170973 |
| 574 | 20240911 | 090800 | 5556473520 | 2665 | 2650 | 2670 | 2645 | 78917 |
| 575 | 20240911 | 090700 | 5346932205 | 2645 | 2675 | 2680 | 2645 | 165230 |
| 576 | 20240911 | 090600 | 4907956475 | 2670 | 2725 | 2730 | 2670 | 170546 |
| 577 | 20240911 | 090500 | 4448415190 | 2720 | 2670 | 2740 | 2660 | 195181 |
| 578 | 20240911 | 090400 | 3919009795 | 2670 | 2700 | 2790 | 2665 | 607705 |
| 579 | 20240911 | 090300 | 2251220910 | 2695 | 2650 | 2720 | 2635 | 289513 |
| 580 | 20240911 | 090200 | 1472783175 | 2645 | 2630 | 2720 | 2590 | 557527 |
| 581 | 20240911 | 090100 | 0 | 2250 | 2250 | 2250 | 2250 | 0 |
| 582 | 20240911 | 090000 | 0 | 2250 | 2250 | 2250 | 2250 | 0 |