29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 17153 |
| 3 | 20250227 | 183900 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20250227 | 183800 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20250227 | 183700 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20250227 | 183600 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20250227 | 183500 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20250227 | 183400 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20250227 | 183300 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20250227 | 183200 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20250227 | 183100 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20250227 | 183000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20250227 | 182900 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20250227 | 182800 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20250227 | 182700 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20250227 | 182600 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20250227 | 182500 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20250227 | 182400 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20250227 | 182300 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20250227 | 182200 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20250227 | 182100 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20250227 | 182000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20250227 | 181900 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20250227 | 181800 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20250227 | 181700 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20250227 | 181600 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20250227 | 181500 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20250227 | 181400 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20250227 | 181300 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20250227 | 181200 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20250227 | 181100 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20250227 | 181000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 17153 |
| 33 | 20250227 | 180900 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20250227 | 180800 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20250227 | 180700 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20250227 | 180600 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20250227 | 180500 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20250227 | 180400 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20250227 | 180300 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20250227 | 180200 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20250227 | 180100 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20250227 | 180000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20250227 | 175900 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20250227 | 175800 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20250227 | 175700 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20250227 | 175600 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20250227 | 175500 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20250227 | 175400 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20250227 | 175300 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20250227 | 175200 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20250227 | 175100 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20250227 | 175000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20250227 | 174900 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20250227 | 174800 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20250227 | 174700 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20250227 | 174600 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20250227 | 174500 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20250227 | 174400 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20250227 | 174300 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20250227 | 174200 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20250227 | 174100 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20250227 | 174000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 17153 |
| 63 | 20250227 | 173900 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20250227 | 173800 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20250227 | 173700 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20250227 | 173600 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20250227 | 173500 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20250227 | 173400 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20250227 | 173300 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20250227 | 173200 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20250227 | 173100 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20250227 | 173000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20250227 | 172900 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20250227 | 172800 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20250227 | 172700 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20250227 | 172600 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20250227 | 172500 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20250227 | 172400 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20250227 | 172300 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20250227 | 172200 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20250227 | 172100 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20250227 | 172000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20250227 | 171900 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20250227 | 171800 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20250227 | 171700 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20250227 | 171600 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20250227 | 171500 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20250227 | 171400 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20250227 | 171300 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20250227 | 171200 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20250227 | 171100 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20250227 | 171000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 17153 |
| 93 | 20250227 | 170900 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20250227 | 170800 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20250227 | 170700 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20250227 | 170600 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20250227 | 170500 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20250227 | 170400 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20250227 | 170300 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20250227 | 170200 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20250227 | 170100 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20250227 | 170000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20250227 | 165900 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20250227 | 165800 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20250227 | 165700 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20250227 | 165600 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20250227 | 165500 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20250227 | 165400 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20250227 | 165300 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20250227 | 165200 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20250227 | 165100 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20250227 | 165000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20250227 | 164900 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20250227 | 164800 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20250227 | 164700 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20250227 | 164600 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20250227 | 164500 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20250227 | 164400 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20250227 | 164300 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20250227 | 164200 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20250227 | 164100 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20250227 | 164000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 17153 |
| 123 | 20250227 | 163900 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20250227 | 163800 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20250227 | 163700 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20250227 | 163600 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20250227 | 163500 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20250227 | 163400 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20250227 | 163300 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20250227 | 163200 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20250227 | 163100 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20250227 | 163000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20250227 | 162900 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20250227 | 162800 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20250227 | 162700 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20250227 | 162600 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20250227 | 162500 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20250227 | 162400 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20250227 | 162300 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20250227 | 162200 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20250227 | 162100 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20250227 | 162000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20250227 | 161900 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20250227 | 161800 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20250227 | 161700 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20250227 | 161600 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20250227 | 161500 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20250227 | 161400 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20250227 | 161300 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20250227 | 161200 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20250227 | 161100 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20250227 | 161000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 17153 |
| 153 | 20250227 | 160900 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20250227 | 160800 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20250227 | 160700 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20250227 | 160600 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20250227 | 160500 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20250227 | 160400 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20250227 | 160300 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20250227 | 160200 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20250227 | 160100 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20250227 | 160000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20250227 | 155900 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20250227 | 155800 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20250227 | 155700 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20250227 | 155600 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20250227 | 155500 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20250227 | 155400 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20250227 | 155300 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20250227 | 155200 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20250227 | 155100 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20250227 | 155000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20250227 | 154900 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20250227 | 154800 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20250227 | 154700 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20250227 | 154600 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20250227 | 154500 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20250227 | 154400 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20250227 | 154300 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20250227 | 154200 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20250227 | 154100 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20250227 | 154000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 17153 |
| 183 | 20250227 | 153900 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20250227 | 153800 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20250227 | 153700 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20250227 | 153600 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20250227 | 153500 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20250227 | 153400 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20250227 | 153300 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20250227 | 153200 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20250227 | 153100 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20250227 | 153000 | 2215095090 | 3530 | 3530 | 3530 | 3530 | 17153 |
| 193 | 20250227 | 152900 | 2154545000 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20250227 | 152800 | 2154545000 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20250227 | 152700 | 2154545000 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20250227 | 152600 | 2154545000 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20250227 | 152500 | 2154545000 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20250227 | 152400 | 2154545000 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20250227 | 152300 | 2154545000 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20250227 | 152200 | 2154545000 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20250227 | 152100 | 2154545000 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20250227 | 152000 | 2154545000 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20250227 | 151900 | 2154545000 | 3520 | 3515 | 3520 | 3515 | 3589 |
| 204 | 20250227 | 151800 | 2141913040 | 3520 | 3515 | 3520 | 3515 | 1091 |
| 205 | 20250227 | 151700 | 2138077595 | 3520 | 3520 | 3520 | 3520 | 57 |
| 206 | 20250227 | 151600 | 2137876955 | 3515 | 3515 | 3520 | 3515 | 101 |
| 207 | 20250227 | 151500 | 2137521910 | 3520 | 3515 | 3520 | 3515 | 1134 |
| 208 | 20250227 | 151400 | 2133535780 | 3520 | 3520 | 3520 | 3515 | 115 |
| 209 | 20250227 | 151300 | 2133131220 | 3520 | 3515 | 3520 | 3515 | 470 |
| 210 | 20250227 | 151200 | 2131479130 | 3515 | 3515 | 3520 | 3515 | 575 |
| 211 | 20250227 | 151100 | 2129457975 | 3520 | 3515 | 3520 | 3515 | 20 |
| 212 | 20250227 | 151000 | 2129387650 | 3520 | 3510 | 3520 | 3505 | 54825 |
| 213 | 20250227 | 150900 | 1936707200 | 3510 | 3505 | 3515 | 3505 | 676 |
| 214 | 20250227 | 150800 | 1934336400 | 3515 | 3510 | 3515 | 3505 | 323 |
| 215 | 20250227 | 150700 | 1933202615 | 3515 | 3505 | 3515 | 3505 | 48 |
| 216 | 20250227 | 150600 | 1933034315 | 3505 | 3505 | 3515 | 3505 | 494 |
| 217 | 20250227 | 150500 | 1931300565 | 3515 | 3510 | 3515 | 3505 | 2031 |
| 218 | 20250227 | 150400 | 1924172200 | 3510 | 3505 | 3515 | 3505 | 2350 |
| 219 | 20250227 | 150300 | 1915927265 | 3515 | 3510 | 3515 | 3510 | 5057 |
| 220 | 20250227 | 150200 | 1898177190 | 3510 | 3505 | 3510 | 3505 | 7 |
| 221 | 20250227 | 150100 | 1898152640 | 3510 | 3510 | 3510 | 3505 | 7 |
| 222 | 20250227 | 150000 | 1898128085 | 3505 | 3505 | 3510 | 3505 | 1008 |
| 223 | 20250227 | 145900 | 1894595025 | 3510 | 3505 | 3510 | 3505 | 3008 |
| 224 | 20250227 | 145800 | 1884036950 | 3510 | 3510 | 3510 | 3505 | 347 |
| 225 | 20250227 | 145700 | 1882820690 | 3505 | 3505 | 3510 | 3505 | 6 |
| 226 | 20250227 | 145600 | 1882799650 | 3510 | 3510 | 3510 | 3510 | 461 |
| 227 | 20250227 | 145500 | 1881181540 | 3510 | 3505 | 3510 | 3500 | 2712 |
| 228 | 20250227 | 145400 | 1871675980 | 3510 | 3500 | 3510 | 3500 | 509 |
| 229 | 20250227 | 145300 | 1869893930 | 3510 | 3510 | 3510 | 3500 | 1349 |
| 230 | 20250227 | 145200 | 1865166610 | 3510 | 3510 | 3510 | 3505 | 61 |
| 231 | 20250227 | 145100 | 1864952505 | 3510 | 3510 | 3510 | 3500 | 529 |
| 232 | 20250227 | 145000 | 1863098450 | 3505 | 3510 | 3510 | 3505 | 1619 |
| 233 | 20250227 | 144900 | 1857423850 | 3510 | 3510 | 3510 | 3505 | 388 |
| 234 | 20250227 | 144800 | 1856062500 | 3510 | 3505 | 3510 | 3500 | 704 |
| 235 | 20250227 | 144700 | 1853594965 | 3505 | 3510 | 3510 | 3500 | 1087 |
| 236 | 20250227 | 144600 | 1849785030 | 3500 | 3510 | 3510 | 3500 | 2412 |
| 237 | 20250227 | 144500 | 1841341670 | 3500 | 3500 | 3510 | 3500 | 6 |
| 238 | 20250227 | 144400 | 1841320650 | 3510 | 3500 | 3510 | 3500 | 25 |
| 239 | 20250227 | 144300 | 1841233030 | 3510 | 3500 | 3510 | 3500 | 4 |
| 240 | 20250227 | 144200 | 1841219010 | 3510 | 3500 | 3510 | 3500 | 603 |
| 241 | 20250227 | 144100 | 1839102500 | 3510 | 3510 | 3510 | 3500 | 5 |
| 242 | 20250227 | 144000 | 1839084980 | 3500 | 3510 | 3510 | 3500 | 372 |
| 243 | 20250227 | 143900 | 1837779700 | 3510 | 3510 | 3510 | 3510 | 4 |
| 244 | 20250227 | 143800 | 1837765660 | 3510 | 3500 | 3510 | 3500 | 9 |
| 245 | 20250227 | 143700 | 1837734125 | 3505 | 3505 | 3505 | 3500 | 15 |
| 246 | 20250227 | 143600 | 1837681565 | 3510 | 3505 | 3510 | 3500 | 94 |
| 247 | 20250227 | 143500 | 1837352085 | 3510 | 3500 | 3510 | 3500 | 83 |
| 248 | 20250227 | 143400 | 1837061465 | 3510 | 3500 | 3510 | 3500 | 6 |
| 249 | 20250227 | 143300 | 1837040445 | 3510 | 3505 | 3510 | 3500 | 104 |
| 250 | 20250227 | 143200 | 1836675930 | 3510 | 3510 | 3510 | 3500 | 26954 |
| 251 | 20250227 | 143100 | 1742325470 | 3510 | 3505 | 3510 | 3505 | 9 |
| 252 | 20250227 | 143000 | 1742293905 | 3510 | 3510 | 3510 | 3505 | 36 |
| 253 | 20250227 | 142900 | 1742167560 | 3505 | 3505 | 3510 | 3505 | 2444 |
| 254 | 20250227 | 142800 | 1733601330 | 3510 | 3505 | 3510 | 3505 | 127 |
| 255 | 20250227 | 142700 | 1733155565 | 3510 | 3505 | 3510 | 3505 | 7 |
| 256 | 20250227 | 142600 | 1733131020 | 3510 | 3515 | 3515 | 3505 | 308 |
| 257 | 20250227 | 142500 | 1732049905 | 3515 | 3515 | 3515 | 3515 | 24 |
| 258 | 20250227 | 142400 | 1731965545 | 3515 | 3505 | 3515 | 3505 | 2305 |
| 259 | 20250227 | 142300 | 1723885015 | 3510 | 3505 | 3510 | 3505 | 748 |
| 260 | 20250227 | 142200 | 1721262050 | 3510 | 3510 | 3510 | 3505 | 2086 |
| 261 | 20250227 | 142100 | 1713950200 | 3510 | 3510 | 3510 | 3505 | 143 |
| 262 | 20250227 | 142000 | 1713448275 | 3505 | 3510 | 3515 | 3505 | 345 |
| 263 | 20250227 | 141900 | 1712237345 | 3510 | 3505 | 3510 | 3505 | 3 |
| 264 | 20250227 | 141800 | 1712226825 | 3510 | 3510 | 3510 | 3510 | 1322 |
| 265 | 20250227 | 141700 | 1707586605 | 3510 | 3505 | 3510 | 3505 | 587 |
| 266 | 20250227 | 141600 | 1705529155 | 3510 | 3505 | 3510 | 3505 | 1033 |
| 267 | 20250227 | 141500 | 1701903330 | 3510 | 3510 | 3510 | 3510 | 50 |
| 268 | 20250227 | 141400 | 1701727830 | 3510 | 3505 | 3510 | 3505 | 207 |
| 269 | 20250227 | 141300 | 1701001285 | 3515 | 3510 | 3515 | 3505 | 574 |
| 270 | 20250227 | 141200 | 1698986550 | 3510 | 3510 | 3510 | 3505 | 50 |
| 271 | 20250227 | 141100 | 1698811060 | 3510 | 3510 | 3510 | 3510 | 375 |
| 272 | 20250227 | 141000 | 1697494810 | 3510 | 3510 | 3515 | 3505 | 3950 |
| 273 | 20250227 | 140900 | 1683630320 | 3515 | 3510 | 3515 | 3510 | 2 |
| 274 | 20250227 | 140800 | 1683623295 | 3515 | 3515 | 3515 | 3515 | 84 |
| 275 | 20250227 | 140700 | 1683328035 | 3515 | 3510 | 3515 | 3510 | 2039 |
| 276 | 20250227 | 140600 | 1676170975 | 3515 | 3510 | 3515 | 3510 | 4 |
| 277 | 20250227 | 140500 | 1676156930 | 3515 | 3510 | 3515 | 3510 | 349 |
| 278 | 20250227 | 140400 | 1674931925 | 3515 | 3510 | 3515 | 3510 | 167 |
| 279 | 20250227 | 140300 | 1674345420 | 3515 | 3510 | 3515 | 3510 | 1009 |
| 280 | 20250227 | 140200 | 1670803815 | 3515 | 3510 | 3515 | 3510 | 1003 |
| 281 | 20250227 | 140100 | 1667278280 | 3515 | 3510 | 3515 | 3510 | 252 |
| 282 | 20250227 | 140000 | 1666393750 | 3515 | 3510 | 3515 | 3510 | 10 |
| 283 | 20250227 | 135900 | 1666358635 | 3515 | 3510 | 3515 | 3510 | 568 |
| 284 | 20250227 | 135800 | 1664364940 | 3515 | 3510 | 3515 | 3505 | 33 |
| 285 | 20250227 | 135700 | 1664249110 | 3510 | 3510 | 3515 | 3510 | 4135 |
| 286 | 20250227 | 135600 | 1649735020 | 3515 | 3515 | 3515 | 3510 | 53 |
| 287 | 20250227 | 135500 | 1649548755 | 3515 | 3510 | 3515 | 3510 | 194 |
| 288 | 20250227 | 135400 | 1648866855 | 3515 | 3515 | 3515 | 3515 | 203 |
| 289 | 20250227 | 135300 | 1648153310 | 3515 | 3515 | 3515 | 3510 | 1020 |
| 290 | 20250227 | 135200 | 1644568045 | 3515 | 3515 | 3515 | 3515 | 102 |
| 291 | 20250227 | 135100 | 1644209515 | 3515 | 3515 | 3515 | 3510 | 69 |
| 292 | 20250227 | 135000 | 1643966990 | 3515 | 3510 | 3515 | 3510 | 470 |
| 293 | 20250227 | 134900 | 1642317270 | 3515 | 3510 | 3515 | 3510 | 6254 |
| 294 | 20250227 | 134800 | 1620365720 | 3510 | 3505 | 3510 | 3505 | 14 |
| 295 | 20250227 | 134700 | 1620316590 | 3510 | 3510 | 3510 | 3510 | 11 |
| 296 | 20250227 | 134600 | 1620277980 | 3505 | 3510 | 3510 | 3505 | 223 |
| 297 | 20250227 | 134500 | 1619496300 | 3510 | 3505 | 3510 | 3505 | 72 |
| 298 | 20250227 | 134400 | 1619243930 | 3510 | 3505 | 3510 | 3505 | 551 |
| 299 | 20250227 | 134300 | 1617310065 | 3510 | 3500 | 3510 | 3500 | 179 |
| 300 | 20250227 | 134200 | 1616683245 | 3510 | 3505 | 3510 | 3500 | 619 |
| 301 | 20250227 | 134100 | 1614514125 | 3510 | 3510 | 3510 | 3500 | 306 |
| 302 | 20250227 | 134000 | 1613440085 | 3510 | 3510 | 3510 | 3510 | 0 |
| 303 | 20250227 | 133900 | 1613440085 | 3510 | 3510 | 3510 | 3505 | 3295 |
| 304 | 20250227 | 133800 | 1601890650 | 3510 | 3505 | 3510 | 3505 | 2 |
| 305 | 20250227 | 133700 | 1601883635 | 3510 | 3510 | 3510 | 3510 | 20 |
| 306 | 20250227 | 133600 | 1601813435 | 3510 | 3505 | 3510 | 3505 | 59 |
| 307 | 20250227 | 133500 | 1601606380 | 3510 | 3505 | 3510 | 3505 | 51 |
| 308 | 20250227 | 133400 | 1601427620 | 3510 | 3505 | 3510 | 3505 | 3 |
| 309 | 20250227 | 133300 | 1601417100 | 3510 | 3510 | 3510 | 3510 | 1 |
| 310 | 20250227 | 133200 | 1601413590 | 3505 | 3505 | 3510 | 3505 | 1779 |
| 311 | 20250227 | 133100 | 1595178020 | 3500 | 3500 | 3500 | 3500 | 1620 |
| 312 | 20250227 | 133000 | 1589508020 | 3505 | 3505 | 3505 | 3505 | 413 |
| 313 | 20250227 | 132900 | 1588060455 | 3505 | 3500 | 3505 | 3500 | 1048 |
| 314 | 20250227 | 132800 | 1584392405 | 3500 | 3500 | 3505 | 3500 | 533 |
| 315 | 20250227 | 132700 | 1582526035 | 3505 | 3505 | 3505 | 3500 | 989 |
| 316 | 20250227 | 132600 | 1579062600 | 3505 | 3505 | 3505 | 3500 | 62 |
| 317 | 20250227 | 132500 | 1578845345 | 3500 | 3505 | 3505 | 3500 | 126 |
| 318 | 20250227 | 132400 | 1578403740 | 3505 | 3500 | 3505 | 3500 | 125 |
| 319 | 20250227 | 132300 | 1577965785 | 3505 | 3505 | 3505 | 3500 | 5151 |
| 320 | 20250227 | 132200 | 1559934995 | 3500 | 3505 | 3505 | 3500 | 181 |
| 321 | 20250227 | 132100 | 1559300780 | 3505 | 3505 | 3505 | 3505 | 30 |
| 322 | 20250227 | 132000 | 1559195630 | 3505 | 3505 | 3505 | 3500 | 105 |
| 323 | 20250227 | 131900 | 1558827615 | 3505 | 3500 | 3505 | 3500 | 606 |
| 324 | 20250227 | 131800 | 1556703615 | 3505 | 3500 | 3505 | 3500 | 628 |
| 325 | 20250227 | 131700 | 1554504350 | 3500 | 3500 | 3500 | 3500 | 2 |
| 326 | 20250227 | 131600 | 1554497350 | 3505 | 3500 | 3505 | 3500 | 3216 |
| 327 | 20250227 | 131500 | 1543241270 | 3505 | 3505 | 3505 | 3500 | 569 |
| 328 | 20250227 | 131400 | 1541249710 | 3505 | 3505 | 3505 | 3505 | 1472 |
| 329 | 20250227 | 131300 | 1536090350 | 3505 | 3505 | 3505 | 3500 | 1187 |
| 330 | 20250227 | 131200 | 1531929920 | 3505 | 3500 | 3505 | 3500 | 855 |
| 331 | 20250227 | 131100 | 1528933185 | 3500 | 3505 | 3505 | 3500 | 1576 |
| 332 | 20250227 | 131000 | 1523416805 | 3500 | 3505 | 3505 | 3500 | 7 |
| 333 | 20250227 | 130900 | 1523392280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 334 | 20250227 | 130800 | 1523392280 | 3500 | 3505 | 3505 | 3500 | 260 |
| 335 | 20250227 | 130700 | 1522481015 | 3505 | 3500 | 3505 | 3500 | 541 |
| 336 | 20250227 | 130600 | 1520584825 | 3500 | 3505 | 3505 | 3500 | 4675 |
| 337 | 20250227 | 130500 | 1504221655 | 3505 | 3505 | 3505 | 3500 | 9 |
| 338 | 20250227 | 130400 | 1504190120 | 3505 | 3505 | 3505 | 3505 | 9 |
| 339 | 20250227 | 130300 | 1504158575 | 3505 | 3505 | 3510 | 3500 | 132 |
| 340 | 20250227 | 130200 | 1503695920 | 3510 | 3500 | 3510 | 3500 | 48 |
| 341 | 20250227 | 130100 | 1503527465 | 3500 | 3510 | 3510 | 3500 | 13 |
| 342 | 20250227 | 130000 | 1503481875 | 3510 | 3510 | 3510 | 3510 | 4 |
| 343 | 20250227 | 125900 | 1503467835 | 3510 | 3505 | 3510 | 3505 | 150 |
| 344 | 20250227 | 125800 | 1502942070 | 3505 | 3505 | 3510 | 3500 | 304 |
| 345 | 20250227 | 125700 | 1501877180 | 3510 | 3505 | 3510 | 3505 | 2201 |
| 346 | 20250227 | 125600 | 1494162645 | 3510 | 3510 | 3510 | 3505 | 38727 |
| 347 | 20250227 | 125500 | 1358424140 | 3510 | 3510 | 3510 | 3505 | 10 |
| 348 | 20250227 | 125400 | 1358389080 | 3505 | 3510 | 3510 | 3505 | 89 |
| 349 | 20250227 | 125300 | 1358076710 | 3510 | 3505 | 3510 | 3505 | 209 |
| 350 | 20250227 | 125200 | 1357343150 | 3510 | 3510 | 3510 | 3510 | 78 |
| 351 | 20250227 | 125100 | 1357069370 | 3510 | 3505 | 3510 | 3505 | 10787 |
| 352 | 20250227 | 125000 | 1319255920 | 3510 | 3510 | 3510 | 3510 | 9 |
| 353 | 20250227 | 124900 | 1319224330 | 3505 | 3510 | 3510 | 3505 | 313 |
| 354 | 20250227 | 124800 | 1318127210 | 3510 | 3510 | 3510 | 3505 | 50 |
| 355 | 20250227 | 124700 | 1317951885 | 3505 | 3510 | 3510 | 3505 | 101 |
| 356 | 20250227 | 124600 | 1317597380 | 3510 | 3510 | 3510 | 3505 | 120 |
| 357 | 20250227 | 124500 | 1317176190 | 3510 | 3505 | 3510 | 3505 | 224 |
| 358 | 20250227 | 124400 | 1316389965 | 3510 | 3510 | 3510 | 3505 | 8 |
| 359 | 20250227 | 124300 | 1316361910 | 3510 | 3510 | 3510 | 3510 | 450 |
| 360 | 20250227 | 124200 | 1314782410 | 3510 | 3510 | 3510 | 3505 | 12 |
| 361 | 20250227 | 124100 | 1314740295 | 3510 | 3510 | 3510 | 3505 | 2811 |
| 362 | 20250227 | 124000 | 1304883620 | 3505 | 3510 | 3510 | 3505 | 102 |
| 363 | 20250227 | 123900 | 1304525610 | 3510 | 3505 | 3510 | 3505 | 8228 |
| 364 | 20250227 | 123800 | 1275681455 | 3510 | 3510 | 3510 | 3505 | 28 |
| 365 | 20250227 | 123700 | 1275583185 | 3510 | 3510 | 3510 | 3505 | 671 |
| 366 | 20250227 | 123600 | 1273228000 | 3510 | 3510 | 3510 | 3505 | 213 |
| 367 | 20250227 | 123500 | 1272481370 | 3510 | 3505 | 3510 | 3505 | 16 |
| 368 | 20250227 | 123400 | 1272425215 | 3510 | 3505 | 3510 | 3505 | 243 |
| 369 | 20250227 | 123300 | 1271572320 | 3510 | 3505 | 3510 | 3505 | 749 |
| 370 | 20250227 | 123200 | 1268947005 | 3510 | 3510 | 3510 | 3505 | 1925 |
| 371 | 20250227 | 123100 | 1262198265 | 3510 | 3505 | 3510 | 3505 | 11 |
| 372 | 20250227 | 123000 | 1262159670 | 3510 | 3510 | 3510 | 3505 | 76 |
| 373 | 20250227 | 122900 | 1261892925 | 3510 | 3510 | 3510 | 3510 | 1 |
| 374 | 20250227 | 122800 | 1261889415 | 3515 | 3510 | 3515 | 3505 | 2110 |
| 375 | 20250227 | 122700 | 1254483385 | 3515 | 3515 | 3515 | 3510 | 21 |
| 376 | 20250227 | 122600 | 1254409595 | 3515 | 3515 | 3515 | 3515 | 13 |
| 377 | 20250227 | 122500 | 1254363900 | 3515 | 3510 | 3515 | 3510 | 17 |
| 378 | 20250227 | 122400 | 1254304160 | 3515 | 3510 | 3515 | 3510 | 27 |
| 379 | 20250227 | 122300 | 1254209280 | 3515 | 3515 | 3515 | 3510 | 17 |
| 380 | 20250227 | 122200 | 1254149530 | 3515 | 3515 | 3515 | 3515 | 20 |
| 381 | 20250227 | 122100 | 1254079230 | 3510 | 3510 | 3515 | 3510 | 234 |
| 382 | 20250227 | 122000 | 1253256745 | 3515 | 3510 | 3515 | 3510 | 6 |
| 383 | 20250227 | 121900 | 1253235675 | 3515 | 3515 | 3515 | 3515 | 0 |
| 384 | 20250227 | 121800 | 1253235675 | 3515 | 3510 | 3515 | 3510 | 631 |
| 385 | 20250227 | 121700 | 1251020855 | 3510 | 3505 | 3510 | 3505 | 305 |
| 386 | 20250227 | 121600 | 1249950335 | 3510 | 3510 | 3510 | 3505 | 175 |
| 387 | 20250227 | 121500 | 1249336090 | 3515 | 3515 | 3515 | 3505 | 9 |
| 388 | 20250227 | 121400 | 1249304475 | 3515 | 3510 | 3515 | 3505 | 589 |
| 389 | 20250227 | 121300 | 1247237085 | 3515 | 3510 | 3515 | 3510 | 1151 |
| 390 | 20250227 | 121200 | 1243197070 | 3515 | 3515 | 3515 | 3515 | 2 |
| 391 | 20250227 | 121100 | 1243190040 | 3515 | 3510 | 3515 | 3510 | 117 |
| 392 | 20250227 | 121000 | 1242779305 | 3515 | 3510 | 3515 | 3505 | 122 |
| 393 | 20250227 | 120900 | 1242351095 | 3505 | 3510 | 3510 | 3505 | 12 |
| 394 | 20250227 | 120800 | 1242308985 | 3510 | 3505 | 3510 | 3505 | 15 |
| 395 | 20250227 | 120700 | 1242256345 | 3510 | 3510 | 3515 | 3510 | 865 |
| 396 | 20250227 | 120600 | 1239220185 | 3515 | 3510 | 3515 | 3510 | 35 |
| 397 | 20250227 | 120500 | 1239097180 | 3515 | 3510 | 3515 | 3510 | 206 |
| 398 | 20250227 | 120400 | 1238374090 | 3515 | 3510 | 3515 | 3510 | 1008 |
| 399 | 20250227 | 120300 | 1234835990 | 3515 | 3515 | 3515 | 3510 | 26 |
| 400 | 20250227 | 120200 | 1234744610 | 3510 | 3510 | 3515 | 3510 | 203 |
| 401 | 20250227 | 120100 | 1234032075 | 3515 | 3510 | 3515 | 3510 | 3 |
| 402 | 20250227 | 120000 | 1234021540 | 3515 | 3515 | 3515 | 3510 | 14 |
| 403 | 20250227 | 115900 | 1233972345 | 3510 | 3510 | 3515 | 3510 | 186 |
| 404 | 20250227 | 115800 | 1233319475 | 3515 | 3510 | 3515 | 3510 | 20 |
| 405 | 20250227 | 115700 | 1233249270 | 3510 | 3510 | 3510 | 3505 | 1117 |
| 406 | 20250227 | 115600 | 1229328625 | 3515 | 3505 | 3515 | 3505 | 40 |
| 407 | 20250227 | 115500 | 1229188055 | 3515 | 3515 | 3515 | 3515 | 2 |
| 408 | 20250227 | 115400 | 1229181025 | 3515 | 3515 | 3515 | 3505 | 24 |
| 409 | 20250227 | 115300 | 1229096685 | 3505 | 3505 | 3515 | 3505 | 10 |
| 410 | 20250227 | 115200 | 1229061600 | 3515 | 3515 | 3515 | 3505 | 4864 |
| 411 | 20250227 | 115100 | 1211965650 | 3515 | 3515 | 3515 | 3515 | 108 |
| 412 | 20250227 | 115000 | 1211586030 | 3515 | 3505 | 3515 | 3505 | 7 |
| 413 | 20250227 | 114900 | 1211561475 | 3515 | 3515 | 3515 | 3505 | 7 |
| 414 | 20250227 | 114800 | 1211536910 | 3505 | 3515 | 3515 | 3505 | 9248 |
| 415 | 20250227 | 114700 | 1179122320 | 3510 | 3515 | 3515 | 3510 | 3653 |
| 416 | 20250227 | 114600 | 1166300145 | 3510 | 3515 | 3515 | 3510 | 742 |
| 417 | 20250227 | 114500 | 1163695555 | 3510 | 3515 | 3515 | 3510 | 660 |
| 418 | 20250227 | 114400 | 1161378765 | 3515 | 3515 | 3515 | 3515 | 163 |
| 419 | 20250227 | 114300 | 1160805820 | 3510 | 3515 | 3515 | 3510 | 201 |
| 420 | 20250227 | 114200 | 1160099830 | 3515 | 3510 | 3515 | 3510 | 169 |
| 421 | 20250227 | 114100 | 1159505820 | 3515 | 3515 | 3515 | 3515 | 546 |
| 422 | 20250227 | 114000 | 1157586630 | 3515 | 3515 | 3515 | 3510 | 439 |
| 423 | 20250227 | 113900 | 1156043565 | 3515 | 3515 | 3515 | 3510 | 287 |
| 424 | 20250227 | 113800 | 1155034770 | 3515 | 3515 | 3515 | 3510 | 198 |
| 425 | 20250227 | 113700 | 1154338810 | 3515 | 3515 | 3515 | 3510 | 227 |
| 426 | 20250227 | 113600 | 1153540915 | 3510 | 3515 | 3515 | 3510 | 532 |
| 427 | 20250227 | 113500 | 1151671950 | 3510 | 3510 | 3515 | 3510 | 58 |
| 428 | 20250227 | 113400 | 1151468100 | 3515 | 3515 | 3515 | 3515 | 165 |
| 429 | 20250227 | 113300 | 1150888125 | 3515 | 3515 | 3515 | 3510 | 118 |
| 430 | 20250227 | 113200 | 1150473375 | 3515 | 3510 | 3515 | 3510 | 4 |
| 431 | 20250227 | 113100 | 1150459330 | 3515 | 3515 | 3515 | 3510 | 114 |
| 432 | 20250227 | 113000 | 1150058635 | 3515 | 3505 | 3515 | 3505 | 789 |
| 433 | 20250227 | 112900 | 1147285350 | 3515 | 3515 | 3515 | 3510 | 1307 |
| 434 | 20250227 | 112800 | 1142697770 | 3510 | 3510 | 3515 | 3510 | 616 |
| 435 | 20250227 | 112700 | 1140535600 | 3515 | 3515 | 3515 | 3510 | 3937 |
| 436 | 20250227 | 112600 | 1126716305 | 3515 | 3510 | 3515 | 3510 | 25 |
| 437 | 20250227 | 112500 | 1126628520 | 3515 | 3515 | 3515 | 3510 | 9 |
| 438 | 20250227 | 112400 | 1126596915 | 3510 | 3510 | 3515 | 3510 | 1015 |
| 439 | 20250227 | 112300 | 1123029250 | 3515 | 3510 | 3515 | 3510 | 1061 |
| 440 | 20250227 | 112200 | 1119305115 | 3515 | 3510 | 3515 | 3510 | 32 |
| 441 | 20250227 | 112100 | 1119192645 | 3515 | 3515 | 3515 | 3510 | 19 |
| 442 | 20250227 | 112000 | 1119125865 | 3515 | 3510 | 3515 | 3510 | 463 |
| 443 | 20250227 | 111900 | 1117500730 | 3510 | 3505 | 3510 | 3505 | 157 |
| 444 | 20250227 | 111800 | 1116950435 | 3510 | 3505 | 3510 | 3505 | 490 |
| 445 | 20250227 | 111700 | 1115232055 | 3510 | 3510 | 3510 | 3510 | 247 |
| 446 | 20250227 | 111600 | 1114365085 | 3510 | 3510 | 3510 | 3505 | 13 |
| 447 | 20250227 | 111500 | 1114319480 | 3505 | 3505 | 3510 | 3505 | 163 |
| 448 | 20250227 | 111400 | 1113747630 | 3510 | 3505 | 3510 | 3500 | 329 |
| 449 | 20250227 | 111300 | 1112594475 | 3510 | 3505 | 3510 | 3500 | 703 |
| 450 | 20250227 | 111200 | 1110130810 | 3505 | 3505 | 3510 | 3505 | 827 |
| 451 | 20250227 | 111100 | 1107232165 | 3510 | 3510 | 3510 | 3505 | 64 |
| 452 | 20250227 | 111000 | 1107007795 | 3510 | 3505 | 3510 | 3505 | 101 |
| 453 | 20250227 | 110900 | 1106653785 | 3510 | 3510 | 3510 | 3500 | 15406 |
| 454 | 20250227 | 110800 | 1052655765 | 3510 | 3510 | 3510 | 3505 | 7 |
| 455 | 20250227 | 110700 | 1052631210 | 3510 | 3510 | 3510 | 3505 | 7 |
| 456 | 20250227 | 110600 | 1052606650 | 3510 | 3510 | 3510 | 3505 | 10 |
| 457 | 20250227 | 110500 | 1052571565 | 3505 | 3510 | 3510 | 3505 | 104 |
| 458 | 20250227 | 110400 | 1052206535 | 3515 | 3510 | 3515 | 3510 | 21833 |
| 459 | 20250227 | 110300 | 975572145 | 3515 | 3515 | 3515 | 3510 | 1072 |
| 460 | 20250227 | 110200 | 971809065 | 3515 | 3515 | 3515 | 3510 | 128 |
| 461 | 20250227 | 110100 | 971359165 | 3515 | 3510 | 3515 | 3510 | 316 |
| 462 | 20250227 | 110000 | 970249425 | 3510 | 3515 | 3515 | 3510 | 14 |
| 463 | 20250227 | 105900 | 970200225 | 3515 | 3515 | 3520 | 3515 | 330 |
| 464 | 20250227 | 105800 | 969040265 | 3520 | 3515 | 3520 | 3515 | 6 |
| 465 | 20250227 | 105700 | 969019170 | 3520 | 3515 | 3520 | 3510 | 2347 |
| 466 | 20250227 | 105600 | 960769465 | 3520 | 3515 | 3520 | 3515 | 54 |
| 467 | 20250227 | 105500 | 960579400 | 3520 | 3515 | 3520 | 3515 | 70 |
| 468 | 20250227 | 105400 | 960333340 | 3520 | 3515 | 3520 | 3515 | 238 |
| 469 | 20250227 | 105300 | 959496760 | 3520 | 3515 | 3520 | 3515 | 3 |
| 470 | 20250227 | 105200 | 959486210 | 3520 | 3510 | 3520 | 3510 | 1061 |
| 471 | 20250227 | 105100 | 955756815 | 3515 | 3520 | 3520 | 3515 | 1301 |
| 472 | 20250227 | 105000 | 951183790 | 3515 | 3520 | 3520 | 3515 | 1921 |
| 473 | 20250227 | 104900 | 944431450 | 3520 | 3520 | 3520 | 3515 | 106 |
| 474 | 20250227 | 104800 | 944058845 | 3515 | 3520 | 3520 | 3515 | 80 |
| 475 | 20250227 | 104700 | 943777335 | 3520 | 3520 | 3520 | 3515 | 382 |
| 476 | 20250227 | 104600 | 942434210 | 3515 | 3520 | 3520 | 3515 | 306 |
| 477 | 20250227 | 104500 | 941357100 | 3520 | 3515 | 3520 | 3515 | 7 |
| 478 | 20250227 | 104400 | 941332485 | 3520 | 3520 | 3520 | 3515 | 59 |
| 479 | 20250227 | 104300 | 941124815 | 3515 | 3520 | 3520 | 3515 | 400 |
| 480 | 20250227 | 104200 | 939717320 | 3520 | 3520 | 3520 | 3515 | 25 |
| 481 | 20250227 | 104100 | 939629335 | 3520 | 3520 | 3520 | 3515 | 46 |
| 482 | 20250227 | 104000 | 939467425 | 3520 | 3515 | 3520 | 3515 | 152 |
| 483 | 20250227 | 103900 | 938932395 | 3515 | 3515 | 3515 | 3515 | 3 |
| 484 | 20250227 | 103800 | 938921850 | 3525 | 3520 | 3525 | 3515 | 2390 |
| 485 | 20250227 | 103700 | 930514220 | 3525 | 3520 | 3525 | 3520 | 140 |
| 486 | 20250227 | 103600 | 930021405 | 3525 | 3525 | 3525 | 3520 | 7 |
| 487 | 20250227 | 103500 | 929996740 | 3525 | 3520 | 3525 | 3520 | 135 |
| 488 | 20250227 | 103400 | 929520875 | 3525 | 3520 | 3525 | 3515 | 529 |
| 489 | 20250227 | 103300 | 927658825 | 3515 | 3515 | 3525 | 3515 | 3340 |
| 490 | 20250227 | 103200 | 915918600 | 3520 | 3515 | 3520 | 3515 | 211 |
| 491 | 20250227 | 103100 | 915176910 | 3520 | 3515 | 3520 | 3515 | 70 |
| 492 | 20250227 | 103000 | 914930700 | 3520 | 3520 | 3520 | 3515 | 8009 |
| 493 | 20250227 | 102900 | 886764035 | 3525 | 3525 | 3525 | 3520 | 231 |
| 494 | 20250227 | 102800 | 885949770 | 3525 | 3525 | 3525 | 3520 | 179 |
| 495 | 20250227 | 102700 | 885319425 | 3520 | 3520 | 3525 | 3520 | 75 |
| 496 | 20250227 | 102600 | 885055325 | 3525 | 3520 | 3525 | 3520 | 192 |
| 497 | 20250227 | 102500 | 884378530 | 3525 | 3520 | 3525 | 3520 | 85 |
| 498 | 20250227 | 102400 | 884079030 | 3525 | 3525 | 3525 | 3520 | 4 |
| 499 | 20250227 | 102300 | 884064940 | 3520 | 3520 | 3525 | 3520 | 9 |
| 500 | 20250227 | 102200 | 884033255 | 3525 | 3525 | 3525 | 3515 | 189 |
| 501 | 20250227 | 102100 | 883368050 | 3515 | 3520 | 3525 | 3515 | 3300 |
| 502 | 20250227 | 102000 | 871764305 | 3525 | 3520 | 3525 | 3520 | 1557 |
| 503 | 20250227 | 101900 | 866283390 | 3525 | 3520 | 3525 | 3515 | 503 |
| 504 | 20250227 | 101800 | 864515105 | 3525 | 3525 | 3525 | 3515 | 4617 |
| 505 | 20250227 | 101700 | 848273060 | 3525 | 3525 | 3525 | 3520 | 15 |
| 506 | 20250227 | 101600 | 848220195 | 3525 | 3520 | 3525 | 3520 | 606 |
| 507 | 20250227 | 101500 | 846087055 | 3525 | 3525 | 3525 | 3520 | 319 |
| 508 | 20250227 | 101400 | 844964140 | 3525 | 3525 | 3525 | 3520 | 61 |
| 509 | 20250227 | 101300 | 844749125 | 3525 | 3525 | 3525 | 3520 | 149 |
| 510 | 20250227 | 101200 | 844224575 | 3525 | 3520 | 3525 | 3520 | 9 |
| 511 | 20250227 | 101100 | 844192860 | 3525 | 3525 | 3525 | 3520 | 65 |
| 512 | 20250227 | 101000 | 843963745 | 3525 | 3525 | 3525 | 3520 | 8 |
| 513 | 20250227 | 100900 | 843935555 | 3525 | 3520 | 3525 | 3515 | 76 |
| 514 | 20250227 | 100800 | 843668260 | 3525 | 3525 | 3525 | 3520 | 73 |
| 515 | 20250227 | 100700 | 843410960 | 3525 | 3520 | 3525 | 3515 | 1226 |
| 516 | 20250227 | 100600 | 839095410 | 3515 | 3520 | 3520 | 3515 | 1100 |
| 517 | 20250227 | 100500 | 835228410 | 3520 | 3520 | 3525 | 3515 | 3476 |
| 518 | 20250227 | 100400 | 822993625 | 3515 | 3520 | 3520 | 3515 | 1039 |
| 519 | 20250227 | 100300 | 819341360 | 3520 | 3515 | 3520 | 3515 | 602 |
| 520 | 20250227 | 100200 | 817222710 | 3520 | 3510 | 3520 | 3510 | 5575 |
| 521 | 20250227 | 100100 | 797625610 | 3515 | 3515 | 3515 | 3510 | 536 |
| 522 | 20250227 | 100000 | 795744235 | 3515 | 3515 | 3515 | 3510 | 151 |
| 523 | 20250227 | 095900 | 795213475 | 3515 | 3520 | 3520 | 3515 | 529 |
| 524 | 20250227 | 095800 | 793353410 | 3520 | 3515 | 3520 | 3510 | 9877 |
| 525 | 20250227 | 095700 | 758635760 | 3515 | 3510 | 3515 | 3510 | 808 |
| 526 | 20250227 | 095600 | 755799660 | 3515 | 3510 | 3515 | 3510 | 58 |
| 527 | 20250227 | 095500 | 755595815 | 3515 | 3510 | 3515 | 3510 | 1009 |
| 528 | 20250227 | 095400 | 752054185 | 3515 | 3515 | 3515 | 3510 | 402 |
| 529 | 20250227 | 095300 | 750642905 | 3515 | 3520 | 3520 | 3510 | 2205 |
| 530 | 20250227 | 095200 | 742892330 | 3520 | 3520 | 3520 | 3515 | 420 |
| 531 | 20250227 | 095100 | 741413990 | 3520 | 3515 | 3520 | 3515 | 419 |
| 532 | 20250227 | 095000 | 739939635 | 3520 | 3515 | 3520 | 3515 | 265 |
| 533 | 20250227 | 094900 | 739007390 | 3520 | 3515 | 3520 | 3515 | 49 |
| 534 | 20250227 | 094800 | 738835095 | 3520 | 3515 | 3520 | 3510 | 1044 |
| 535 | 20250227 | 094700 | 735165280 | 3515 | 3520 | 3520 | 3510 | 472 |
| 536 | 20250227 | 094600 | 733506195 | 3520 | 3515 | 3520 | 3510 | 1174 |
| 537 | 20250227 | 094500 | 729384735 | 3515 | 3515 | 3520 | 3510 | 2165 |
| 538 | 20250227 | 094400 | 721774250 | 3515 | 3510 | 3515 | 3510 | 474 |
| 539 | 20250227 | 094300 | 720110470 | 3510 | 3505 | 3515 | 3505 | 669 |
| 540 | 20250227 | 094200 | 717762285 | 3510 | 3515 | 3515 | 3505 | 21681 |
| 541 | 20250227 | 094100 | 641725135 | 3515 | 3515 | 3515 | 3510 | 1388 |
| 542 | 20250227 | 094000 | 636846640 | 3515 | 3520 | 3520 | 3510 | 1297 |
| 543 | 20250227 | 093900 | 632287750 | 3515 | 3515 | 3520 | 3510 | 4681 |
| 544 | 20250227 | 093800 | 615854095 | 3515 | 3520 | 3520 | 3510 | 8317 |
| 545 | 20250227 | 093700 | 586620095 | 3520 | 3525 | 3525 | 3520 | 1733 |
| 546 | 20250227 | 093600 | 580519490 | 3525 | 3525 | 3525 | 3520 | 1286 |
| 547 | 20250227 | 093500 | 575992695 | 3525 | 3525 | 3525 | 3520 | 157 |
| 548 | 20250227 | 093400 | 575439285 | 3520 | 3520 | 3525 | 3515 | 1764 |
| 549 | 20250227 | 093300 | 569229965 | 3520 | 3525 | 3525 | 3520 | 73 |
| 550 | 20250227 | 093200 | 568972890 | 3525 | 3525 | 3525 | 3520 | 60 |
| 551 | 20250227 | 093100 | 568761400 | 3525 | 3520 | 3525 | 3520 | 1043 |
| 552 | 20250227 | 093000 | 565089870 | 3520 | 3525 | 3525 | 3520 | 730 |
| 553 | 20250227 | 092900 | 562519130 | 3525 | 3510 | 3525 | 3510 | 566 |
| 554 | 20250227 | 092800 | 560530790 | 3520 | 3530 | 3530 | 3510 | 19418 |
| 555 | 20250227 | 092700 | 492179585 | 3530 | 3525 | 3530 | 3525 | 1357 |
| 556 | 20250227 | 092600 | 487396090 | 3530 | 3525 | 3530 | 3520 | 4007 |
| 557 | 20250227 | 092500 | 473273395 | 3525 | 3530 | 3530 | 3525 | 2782 |
| 558 | 20250227 | 092400 | 463464285 | 3530 | 3525 | 3530 | 3525 | 2063 |
| 559 | 20250227 | 092300 | 456191445 | 3530 | 3525 | 3530 | 3520 | 3781 |
| 560 | 20250227 | 092200 | 442871285 | 3525 | 3530 | 3530 | 3520 | 3152 |
| 561 | 20250227 | 092100 | 431763255 | 3525 | 3530 | 3530 | 3525 | 4702 |
| 562 | 20250227 | 092000 | 415188615 | 3530 | 3525 | 3535 | 3525 | 598 |
| 563 | 20250227 | 091900 | 413078100 | 3535 | 3530 | 3540 | 3525 | 2553 |
| 564 | 20250227 | 091800 | 404065975 | 3540 | 3535 | 3545 | 3530 | 13550 |
| 565 | 20250227 | 091700 | 356227610 | 3545 | 3540 | 3545 | 3530 | 1634 |
| 566 | 20250227 | 091600 | 350452575 | 3535 | 3540 | 3545 | 3535 | 11961 |
| 567 | 20250227 | 091500 | 308138600 | 3550 | 3555 | 3555 | 3545 | 2127 |
| 568 | 20250227 | 091400 | 300597370 | 3555 | 3555 | 3555 | 3555 | 902 |
| 569 | 20250227 | 091300 | 297390760 | 3555 | 3550 | 3555 | 3545 | 5336 |
| 570 | 20250227 | 091200 | 278465870 | 3555 | 3550 | 3555 | 3550 | 6227 |
| 571 | 20250227 | 091100 | 256360015 | 3550 | 3540 | 3550 | 3540 | 3761 |
| 572 | 20250227 | 091000 | 243030855 | 3545 | 3550 | 3550 | 3540 | 1486 |
| 573 | 20250227 | 090900 | 237759390 | 3550 | 3545 | 3550 | 3545 | 752 |
| 574 | 20250227 | 090800 | 235093535 | 3550 | 3550 | 3550 | 3550 | 2177 |
| 575 | 20250227 | 090700 | 227365185 | 3550 | 3540 | 3550 | 3535 | 7399 |
| 576 | 20250227 | 090600 | 201164890 | 3540 | 3545 | 3545 | 3540 | 6153 |
| 577 | 20250227 | 090500 | 179383170 | 3545 | 3550 | 3550 | 3545 | 1678 |
| 578 | 20250227 | 090400 | 173433895 | 3550 | 3550 | 3550 | 3545 | 191 |
| 579 | 20250227 | 090300 | 172756145 | 3550 | 3540 | 3550 | 3540 | 10556 |
| 580 | 20250227 | 090200 | 135350895 | 3540 | 3540 | 3545 | 3530 | 8648 |
| 581 | 20250227 | 090100 | 104766060 | 3540 | 3540 | 3540 | 3535 | 7372 |
| 582 | 20250227 | 090000 | 78704960 | 3545 | 3540 | 3545 | 3535 | 18423 |