31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 1350 |
| 3 | 20240311 | 183900 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20240311 | 183800 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20240311 | 183700 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20240311 | 183600 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20240311 | 183500 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20240311 | 183400 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20240311 | 183300 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20240311 | 183200 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20240311 | 183100 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20240311 | 183000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20240311 | 182900 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20240311 | 182800 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20240311 | 182700 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20240311 | 182600 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20240311 | 182500 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20240311 | 182400 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20240311 | 182300 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20240311 | 182200 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20240311 | 182100 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20240311 | 182000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20240311 | 181900 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20240311 | 181800 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20240311 | 181700 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20240311 | 181600 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20240311 | 181500 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20240311 | 181400 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20240311 | 181300 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20240311 | 181200 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20240311 | 181100 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20240311 | 181000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 1350 |
| 33 | 20240311 | 180900 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20240311 | 180800 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20240311 | 180700 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20240311 | 180600 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20240311 | 180500 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20240311 | 180400 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20240311 | 180300 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20240311 | 180200 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20240311 | 180100 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20240311 | 180000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20240311 | 175900 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20240311 | 175800 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20240311 | 175700 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20240311 | 175600 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20240311 | 175500 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20240311 | 175400 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20240311 | 175300 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20240311 | 175200 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20240311 | 175100 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20240311 | 175000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20240311 | 174900 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20240311 | 174800 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20240311 | 174700 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20240311 | 174600 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20240311 | 174500 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20240311 | 174400 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20240311 | 174300 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20240311 | 174200 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20240311 | 174100 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20240311 | 174000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 1350 |
| 63 | 20240311 | 173900 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20240311 | 173800 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20240311 | 173700 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20240311 | 173600 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20240311 | 173500 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20240311 | 173400 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20240311 | 173300 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20240311 | 173200 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20240311 | 173100 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20240311 | 173000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20240311 | 172900 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20240311 | 172800 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20240311 | 172700 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20240311 | 172600 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20240311 | 172500 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20240311 | 172400 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20240311 | 172300 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20240311 | 172200 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20240311 | 172100 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20240311 | 172000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20240311 | 171900 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20240311 | 171800 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20240311 | 171700 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20240311 | 171600 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20240311 | 171500 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20240311 | 171400 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20240311 | 171300 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20240311 | 171200 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20240311 | 171100 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20240311 | 171000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 1350 |
| 93 | 20240311 | 170900 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20240311 | 170800 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20240311 | 170700 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20240311 | 170600 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20240311 | 170500 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20240311 | 170400 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20240311 | 170300 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20240311 | 170200 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20240311 | 170100 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20240311 | 170000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20240311 | 165900 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20240311 | 165800 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20240311 | 165700 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20240311 | 165600 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20240311 | 165500 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20240311 | 165400 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20240311 | 165300 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20240311 | 165200 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20240311 | 165100 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20240311 | 165000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20240311 | 164900 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20240311 | 164800 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20240311 | 164700 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20240311 | 164600 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20240311 | 164500 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20240311 | 164400 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20240311 | 164300 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20240311 | 164200 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20240311 | 164100 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20240311 | 164000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 1350 |
| 123 | 20240311 | 163900 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20240311 | 163800 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20240311 | 163700 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20240311 | 163600 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20240311 | 163500 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20240311 | 163400 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20240311 | 163300 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20240311 | 163200 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20240311 | 163100 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20240311 | 163000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20240311 | 162900 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20240311 | 162800 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20240311 | 162700 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20240311 | 162600 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20240311 | 162500 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20240311 | 162400 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20240311 | 162300 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20240311 | 162200 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20240311 | 162100 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20240311 | 162000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20240311 | 161900 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20240311 | 161800 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20240311 | 161700 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20240311 | 161600 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20240311 | 161500 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20240311 | 161400 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20240311 | 161300 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20240311 | 161200 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20240311 | 161100 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20240311 | 161000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 1350 |
| 153 | 20240311 | 160900 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20240311 | 160800 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20240311 | 160700 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20240311 | 160600 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20240311 | 160500 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20240311 | 160400 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20240311 | 160300 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20240311 | 160200 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20240311 | 160100 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20240311 | 160000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20240311 | 155900 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20240311 | 155800 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20240311 | 155700 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20240311 | 155600 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20240311 | 155500 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20240311 | 155400 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20240311 | 155300 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20240311 | 155200 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20240311 | 155100 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20240311 | 155000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20240311 | 154900 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20240311 | 154800 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20240311 | 154700 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20240311 | 154600 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20240311 | 154500 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20240311 | 154400 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20240311 | 154300 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20240311 | 154200 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20240311 | 154100 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20240311 | 154000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 1350 |
| 183 | 20240311 | 153900 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20240311 | 153800 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20240311 | 153700 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20240311 | 153600 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20240311 | 153500 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20240311 | 153400 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20240311 | 153300 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20240311 | 153200 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20240311 | 153100 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20240311 | 153000 | 2220498880 | 17130 | 17130 | 17130 | 17130 | 1350 |
| 193 | 20240311 | 152900 | 2197373380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20240311 | 152800 | 2197373380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20240311 | 152700 | 2197373380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20240311 | 152600 | 2197373380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20240311 | 152500 | 2197373380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20240311 | 152400 | 2197373380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20240311 | 152300 | 2197373380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20240311 | 152200 | 2197373380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20240311 | 152100 | 2197373380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20240311 | 152000 | 2197373380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20240311 | 151900 | 2197373380 | 17210 | 17120 | 17210 | 17100 | 880 |
| 204 | 20240311 | 151800 | 2182275460 | 17170 | 17120 | 17170 | 17110 | 111 |
| 205 | 20240311 | 151700 | 2180373960 | 17090 | 17100 | 17120 | 17090 | 414 |
| 206 | 20240311 | 151600 | 2173294220 | 17120 | 17110 | 17130 | 17090 | 189 |
| 207 | 20240311 | 151500 | 2170059370 | 17090 | 17120 | 17170 | 17090 | 268 |
| 208 | 20240311 | 151400 | 2165474770 | 17090 | 17110 | 17140 | 17090 | 496 |
| 209 | 20240311 | 151300 | 2156983750 | 17110 | 17140 | 17140 | 17100 | 106 |
| 210 | 20240311 | 151200 | 2155170130 | 17090 | 17100 | 17150 | 17090 | 507 |
| 211 | 20240311 | 151100 | 2146495310 | 17090 | 17100 | 17100 | 17090 | 264 |
| 212 | 20240311 | 151000 | 2141983110 | 17160 | 17100 | 17160 | 17100 | 251 |
| 213 | 20240311 | 150900 | 2137686610 | 17130 | 17110 | 17130 | 17090 | 587 |
| 214 | 20240311 | 150800 | 2127647630 | 17120 | 17100 | 17130 | 17100 | 395 |
| 215 | 20240311 | 150700 | 2120889080 | 17130 | 17100 | 17140 | 17100 | 382 |
| 216 | 20240311 | 150600 | 2114350970 | 17100 | 17130 | 17130 | 17100 | 264 |
| 217 | 20240311 | 150500 | 2109834590 | 17130 | 17100 | 17130 | 17100 | 216 |
| 218 | 20240311 | 150400 | 2106139640 | 17110 | 17100 | 17120 | 17090 | 480 |
| 219 | 20240311 | 150300 | 2097931710 | 17100 | 17090 | 17120 | 17090 | 358 |
| 220 | 20240311 | 150200 | 2091809810 | 17100 | 17110 | 17120 | 17100 | 237 |
| 221 | 20240311 | 150100 | 2087755860 | 17100 | 17100 | 17120 | 17100 | 171 |
| 222 | 20240311 | 150000 | 2084830720 | 17120 | 17130 | 17130 | 17100 | 379 |
| 223 | 20240311 | 145900 | 2078345570 | 17100 | 17110 | 17130 | 17100 | 251 |
| 224 | 20240311 | 145800 | 2074052750 | 17110 | 17110 | 17120 | 17100 | 336 |
| 225 | 20240311 | 145700 | 2068304070 | 17120 | 17110 | 17120 | 17110 | 216 |
| 226 | 20240311 | 145600 | 2064608170 | 17120 | 17100 | 17130 | 17090 | 570 |
| 227 | 20240311 | 145500 | 2054856540 | 17100 | 17100 | 17110 | 17100 | 259 |
| 228 | 20240311 | 145400 | 2050426600 | 17140 | 17130 | 17140 | 17100 | 416 |
| 229 | 20240311 | 145300 | 2043303500 | 17130 | 17140 | 17140 | 17100 | 155 |
| 230 | 20240311 | 145200 | 2040650710 | 17100 | 17150 | 17150 | 17100 | 449 |
| 231 | 20240311 | 145100 | 2032972260 | 17100 | 17120 | 17130 | 17090 | 289 |
| 232 | 20240311 | 145000 | 2028024400 | 17120 | 17100 | 17120 | 17090 | 750 |
| 233 | 20240311 | 144900 | 2015192500 | 17100 | 17090 | 17120 | 17090 | 298 |
| 234 | 20240311 | 144800 | 2010097020 | 17100 | 17100 | 17100 | 17100 | 389 |
| 235 | 20240311 | 144700 | 2003445120 | 17110 | 17100 | 17110 | 17100 | 241 |
| 236 | 20240311 | 144600 | 1999323500 | 17110 | 17110 | 17110 | 17110 | 161 |
| 237 | 20240311 | 144500 | 1996568790 | 17110 | 17100 | 17110 | 17100 | 402 |
| 238 | 20240311 | 144400 | 1989694260 | 17100 | 17100 | 17120 | 17100 | 221 |
| 239 | 20240311 | 144300 | 1985914100 | 17100 | 17100 | 17120 | 17100 | 353 |
| 240 | 20240311 | 144200 | 1979877760 | 17090 | 17090 | 17110 | 17090 | 420 |
| 241 | 20240311 | 144100 | 1972698920 | 17090 | 17090 | 17100 | 17090 | 180 |
| 242 | 20240311 | 144000 | 1969621940 | 17090 | 17100 | 17110 | 17090 | 526 |
| 243 | 20240311 | 143900 | 1960627290 | 17090 | 17100 | 17100 | 17090 | 243 |
| 244 | 20240311 | 143800 | 1956472420 | 17110 | 17100 | 17110 | 17100 | 304 |
| 245 | 20240311 | 143700 | 1951273500 | 17100 | 17100 | 17120 | 17100 | 283 |
| 246 | 20240311 | 143600 | 1946433140 | 17100 | 17100 | 17130 | 17100 | 227 |
| 247 | 20240311 | 143500 | 1942550600 | 17090 | 17100 | 17110 | 17090 | 437 |
| 248 | 20240311 | 143400 | 1935078740 | 17100 | 17100 | 17100 | 17100 | 144 |
| 249 | 20240311 | 143300 | 1932616340 | 17110 | 17090 | 17110 | 17090 | 402 |
| 250 | 20240311 | 143200 | 1925744010 | 17090 | 17090 | 17110 | 17090 | 376 |
| 251 | 20240311 | 143100 | 1919313860 | 17100 | 17100 | 17120 | 17100 | 408 |
| 252 | 20240311 | 143000 | 1912336000 | 17100 | 17110 | 17110 | 17100 | 279 |
| 253 | 20240311 | 142900 | 1907563590 | 17110 | 17110 | 17120 | 17100 | 292 |
| 254 | 20240311 | 142800 | 1902566910 | 17100 | 17130 | 17130 | 17100 | 340 |
| 255 | 20240311 | 142700 | 1896751330 | 17100 | 17100 | 17110 | 17100 | 589 |
| 256 | 20240311 | 142600 | 1886677620 | 17100 | 17100 | 17140 | 17100 | 458 |
| 257 | 20240311 | 142500 | 1878842950 | 17100 | 17090 | 17100 | 17090 | 307 |
| 258 | 20240311 | 142400 | 1873594450 | 17090 | 17100 | 17110 | 17090 | 302 |
| 259 | 20240311 | 142300 | 1868430180 | 17100 | 17100 | 17100 | 17100 | 249 |
| 260 | 20240311 | 142200 | 1864172280 | 17090 | 17100 | 17100 | 17090 | 300 |
| 261 | 20240311 | 142100 | 1859044350 | 17110 | 17090 | 17110 | 17090 | 307 |
| 262 | 20240311 | 142000 | 1853796230 | 17090 | 17090 | 17100 | 17090 | 288 |
| 263 | 20240311 | 141900 | 1848873530 | 17090 | 17100 | 17100 | 17090 | 238 |
| 264 | 20240311 | 141800 | 1844804200 | 17100 | 17100 | 17100 | 17100 | 136 |
| 265 | 20240311 | 141700 | 1842478600 | 17120 | 17120 | 17140 | 17120 | 228 |
| 266 | 20240311 | 141600 | 1838574180 | 17120 | 17140 | 17140 | 17120 | 278 |
| 267 | 20240311 | 141500 | 1833811180 | 17140 | 17130 | 17140 | 17120 | 321 |
| 268 | 20240311 | 141400 | 1828315310 | 17120 | 17140 | 17140 | 17120 | 398 |
| 269 | 20240311 | 141300 | 1821499730 | 17120 | 17120 | 17150 | 17120 | 336 |
| 270 | 20240311 | 141200 | 1815747380 | 17120 | 17070 | 17120 | 17070 | 472 |
| 271 | 20240311 | 141100 | 1807675150 | 17070 | 17090 | 17090 | 17070 | 284 |
| 272 | 20240311 | 141000 | 1802821730 | 17090 | 17070 | 17090 | 17070 | 348 |
| 273 | 20240311 | 140900 | 1796876470 | 17080 | 17080 | 17080 | 17080 | 355 |
| 274 | 20240311 | 140800 | 1790813070 | 17090 | 17080 | 17090 | 17070 | 324 |
| 275 | 20240311 | 140700 | 1785279590 | 17080 | 17090 | 17090 | 17080 | 386 |
| 276 | 20240311 | 140600 | 1778686180 | 17080 | 17070 | 17100 | 17070 | 203 |
| 277 | 20240311 | 140500 | 1775219820 | 17070 | 17060 | 17070 | 17060 | 412 |
| 278 | 20240311 | 140400 | 1768190630 | 17060 | 17060 | 17060 | 17060 | 178 |
| 279 | 20240311 | 140300 | 1765153950 | 17060 | 17060 | 17070 | 17060 | 274 |
| 280 | 20240311 | 140200 | 1760478240 | 17060 | 17070 | 17080 | 17060 | 212 |
| 281 | 20240311 | 140100 | 1756860280 | 17060 | 17080 | 17090 | 17060 | 321 |
| 282 | 20240311 | 140000 | 1751380600 | 17080 | 17100 | 17120 | 17080 | 303 |
| 283 | 20240311 | 135900 | 1746203200 | 17070 | 17070 | 17070 | 17060 | 2676 |
| 284 | 20240311 | 135800 | 1700546300 | 17080 | 17070 | 17080 | 17070 | 286 |
| 285 | 20240311 | 135700 | 1695663740 | 17070 | 17070 | 17080 | 17070 | 545 |
| 286 | 20240311 | 135600 | 1686360290 | 17070 | 17070 | 17080 | 17070 | 274 |
| 287 | 20240311 | 135500 | 1681682380 | 17070 | 17070 | 17070 | 17070 | 176 |
| 288 | 20240311 | 135400 | 1678678060 | 17070 | 17070 | 17090 | 17070 | 455 |
| 289 | 20240311 | 135300 | 1670909380 | 17070 | 17060 | 17070 | 17060 | 156 |
| 290 | 20240311 | 135200 | 1668247420 | 17100 | 17070 | 17100 | 17060 | 905 |
| 291 | 20240311 | 135100 | 1652797540 | 17060 | 17060 | 17080 | 17060 | 346 |
| 292 | 20240311 | 135000 | 1646893720 | 17060 | 17070 | 17070 | 17060 | 1287 |
| 293 | 20240311 | 134900 | 1624934540 | 17070 | 17070 | 17080 | 17070 | 233 |
| 294 | 20240311 | 134800 | 1620956710 | 17070 | 17060 | 17070 | 17060 | 310 |
| 295 | 20240311 | 134700 | 1615665400 | 17060 | 17060 | 17070 | 17060 | 487 |
| 296 | 20240311 | 134600 | 1607356450 | 17060 | 17060 | 17070 | 17060 | 472 |
| 297 | 20240311 | 134500 | 1599304020 | 17060 | 17070 | 17070 | 17060 | 247 |
| 298 | 20240311 | 134400 | 1595089640 | 17060 | 17050 | 17060 | 17050 | 444 |
| 299 | 20240311 | 134300 | 1587516420 | 17060 | 17050 | 17080 | 17050 | 651 |
| 300 | 20240311 | 134200 | 1576408370 | 17060 | 17070 | 17070 | 17050 | 517 |
| 301 | 20240311 | 134100 | 1567587700 | 17070 | 17080 | 17080 | 17070 | 156 |
| 302 | 20240311 | 134000 | 1564924230 | 17090 | 17110 | 17110 | 17080 | 2354 |
| 303 | 20240311 | 133900 | 1524657340 | 17120 | 17110 | 17120 | 17110 | 284 |
| 304 | 20240311 | 133800 | 1519797860 | 17110 | 17110 | 17120 | 17110 | 402 |
| 305 | 20240311 | 133700 | 1512919110 | 17120 | 17140 | 17140 | 17120 | 695 |
| 306 | 20240311 | 133600 | 1501019630 | 17120 | 17120 | 17120 | 17120 | 212 |
| 307 | 20240311 | 133500 | 1497390190 | 17120 | 17120 | 17170 | 17120 | 187 |
| 308 | 20240311 | 133400 | 1494186150 | 17120 | 17110 | 17120 | 17110 | 530 |
| 309 | 20240311 | 133300 | 1485114170 | 17110 | 17150 | 17150 | 17110 | 2677 |
| 310 | 20240311 | 133200 | 1439227310 | 17150 | 17150 | 17170 | 17150 | 232 |
| 311 | 20240311 | 133100 | 1435247890 | 17150 | 17170 | 17170 | 17150 | 2237 |
| 312 | 20240311 | 133000 | 1396868250 | 17160 | 17160 | 17170 | 17160 | 378 |
| 313 | 20240311 | 132900 | 1390381250 | 17160 | 17170 | 17170 | 17160 | 95 |
| 314 | 20240311 | 132800 | 1388750580 | 17160 | 17170 | 17170 | 17160 | 570 |
| 315 | 20240311 | 132700 | 1378965830 | 17170 | 17160 | 17180 | 17160 | 152 |
| 316 | 20240311 | 132600 | 1376356530 | 17170 | 17160 | 17170 | 17160 | 371 |
| 317 | 20240311 | 132500 | 1369988560 | 17170 | 17170 | 17180 | 17160 | 237 |
| 318 | 20240311 | 132400 | 1365920000 | 17170 | 17160 | 17170 | 17160 | 319 |
| 319 | 20240311 | 132300 | 1360444760 | 17160 | 17170 | 17170 | 17160 | 200 |
| 320 | 20240311 | 132200 | 1357012470 | 17160 | 17180 | 17190 | 17160 | 3049 |
| 321 | 20240311 | 132100 | 1304645530 | 17180 | 17190 | 17190 | 17180 | 267 |
| 322 | 20240311 | 132000 | 1300057940 | 17180 | 17190 | 17190 | 17180 | 800 |
| 323 | 20240311 | 131900 | 1286306520 | 17190 | 17200 | 17200 | 17190 | 163 |
| 324 | 20240311 | 131800 | 1283503870 | 17190 | 17190 | 17190 | 17190 | 215 |
| 325 | 20240311 | 131700 | 1279808020 | 17190 | 17190 | 17200 | 17190 | 251 |
| 326 | 20240311 | 131600 | 1275492780 | 17190 | 17190 | 17200 | 17190 | 214 |
| 327 | 20240311 | 131500 | 1271814110 | 17200 | 17200 | 17200 | 17190 | 550 |
| 328 | 20240311 | 131400 | 1262354180 | 17200 | 17200 | 17210 | 17200 | 197 |
| 329 | 20240311 | 131300 | 1258964970 | 17210 | 17200 | 17210 | 17200 | 220 |
| 330 | 20240311 | 131200 | 1255180660 | 17200 | 17200 | 17210 | 17200 | 215 |
| 331 | 20240311 | 131100 | 1251482140 | 17200 | 17200 | 17200 | 17200 | 216 |
| 332 | 20240311 | 131000 | 1247766940 | 17200 | 17200 | 17210 | 17200 | 193 |
| 333 | 20240311 | 130900 | 1244446710 | 17200 | 17210 | 17210 | 17200 | 377 |
| 334 | 20240311 | 130800 | 1237960430 | 17210 | 17220 | 17220 | 17210 | 362 |
| 335 | 20240311 | 130700 | 1231729340 | 17220 | 17230 | 17230 | 17220 | 160 |
| 336 | 20240311 | 130600 | 1228973620 | 17220 | 17250 | 17250 | 17220 | 121 |
| 337 | 20240311 | 130500 | 1226888490 | 17250 | 17260 | 17260 | 17240 | 646 |
| 338 | 20240311 | 130400 | 1215745380 | 17260 | 17270 | 17280 | 17260 | 1404 |
| 339 | 20240311 | 130300 | 1191507600 | 17270 | 17270 | 17290 | 17270 | 271 |
| 340 | 20240311 | 130200 | 1186825790 | 17270 | 17270 | 17270 | 17270 | 57 |
| 341 | 20240311 | 130100 | 1185841400 | 17300 | 17260 | 17300 | 17260 | 296 |
| 342 | 20240311 | 130000 | 1180726190 | 17260 | 17260 | 17260 | 17260 | 37 |
| 343 | 20240311 | 125900 | 1180087570 | 17270 | 17260 | 17270 | 17260 | 67 |
| 344 | 20240311 | 125800 | 1178930620 | 17260 | 17260 | 17270 | 17260 | 176 |
| 345 | 20240311 | 125700 | 1175892020 | 17260 | 17260 | 17260 | 17260 | 14 |
| 346 | 20240311 | 125600 | 1175650380 | 17260 | 17260 | 17270 | 17260 | 161 |
| 347 | 20240311 | 125500 | 1172870520 | 17260 | 17260 | 17280 | 17260 | 124 |
| 348 | 20240311 | 125400 | 1170728080 | 17260 | 17270 | 17280 | 17260 | 295 |
| 349 | 20240311 | 125300 | 1165635530 | 17260 | 17260 | 17270 | 17260 | 61 |
| 350 | 20240311 | 125200 | 1164582200 | 17270 | 17260 | 17270 | 17260 | 149 |
| 351 | 20240311 | 125100 | 1162009910 | 17260 | 17260 | 17270 | 17260 | 98 |
| 352 | 20240311 | 125000 | 1160317900 | 17260 | 17260 | 17260 | 17260 | 110 |
| 353 | 20240311 | 124900 | 1158419300 | 17260 | 17260 | 17270 | 17260 | 100 |
| 354 | 20240311 | 124800 | 1156692770 | 17260 | 17270 | 17270 | 17260 | 448 |
| 355 | 20240311 | 124700 | 1148958370 | 17270 | 17270 | 17280 | 17270 | 169 |
| 356 | 20240311 | 124600 | 1146039220 | 17270 | 17270 | 17270 | 17270 | 86 |
| 357 | 20240311 | 124500 | 1144554000 | 17270 | 17270 | 17280 | 17270 | 116 |
| 358 | 20240311 | 124400 | 1142549950 | 17270 | 17280 | 17280 | 17270 | 115 |
| 359 | 20240311 | 124300 | 1140563360 | 17270 | 17270 | 17270 | 17270 | 62 |
| 360 | 20240311 | 124200 | 1139492620 | 17270 | 17270 | 17290 | 17270 | 170 |
| 361 | 20240311 | 124100 | 1136555680 | 17270 | 17270 | 17270 | 17270 | 14 |
| 362 | 20240311 | 124000 | 1136313900 | 17270 | 17280 | 17290 | 17270 | 85 |
| 363 | 20240311 | 123900 | 1134844810 | 17270 | 17300 | 17300 | 17270 | 58 |
| 364 | 20240311 | 123800 | 1133842460 | 17300 | 17270 | 17300 | 17270 | 58 |
| 365 | 20240311 | 123700 | 1132839480 | 17270 | 17300 | 17300 | 17270 | 86 |
| 366 | 20240311 | 123600 | 1131352640 | 17270 | 17270 | 17300 | 17270 | 104 |
| 367 | 20240311 | 123500 | 1129555150 | 17270 | 17300 | 17300 | 17270 | 213 |
| 368 | 20240311 | 123400 | 1125870460 | 17300 | 17300 | 17300 | 17300 | 14 |
| 369 | 20240311 | 123300 | 1125628260 | 17300 | 17300 | 17310 | 17300 | 429 |
| 370 | 20240311 | 123200 | 1118205750 | 17300 | 17300 | 17300 | 17260 | 121 |
| 371 | 20240311 | 123100 | 1116115890 | 17280 | 17300 | 17300 | 17260 | 148 |
| 372 | 20240311 | 123000 | 1113557760 | 17260 | 17260 | 17260 | 17260 | 14 |
| 373 | 20240311 | 122900 | 1113316120 | 17300 | 17270 | 17300 | 17260 | 308 |
| 374 | 20240311 | 122800 | 1107995870 | 17270 | 17270 | 17300 | 17270 | 105 |
| 375 | 20240311 | 122700 | 1106179790 | 17260 | 17260 | 17260 | 17260 | 58 |
| 376 | 20240311 | 122600 | 1105178710 | 17260 | 17280 | 17300 | 17260 | 287 |
| 377 | 20240311 | 122500 | 1100218710 | 17260 | 17260 | 17280 | 17260 | 44 |
| 378 | 20240311 | 122400 | 1099459250 | 17260 | 17270 | 17280 | 17260 | 168 |
| 379 | 20240311 | 122300 | 1096557500 | 17260 | 17260 | 17270 | 17260 | 213 |
| 380 | 20240311 | 122200 | 1092880130 | 17270 | 17260 | 17270 | 17260 | 66 |
| 381 | 20240311 | 122100 | 1091740450 | 17260 | 17270 | 17270 | 17260 | 147 |
| 382 | 20240311 | 122000 | 1089202600 | 17260 | 17260 | 17260 | 17260 | 44 |
| 383 | 20240311 | 121900 | 1088443160 | 17260 | 17260 | 17270 | 17260 | 437 |
| 384 | 20240311 | 121800 | 1080900020 | 17260 | 17260 | 17260 | 17260 | 14 |
| 385 | 20240311 | 121700 | 1080658380 | 17260 | 17260 | 17280 | 17260 | 100 |
| 386 | 20240311 | 121600 | 1078931320 | 17260 | 17260 | 17260 | 17260 | 56 |
| 387 | 20240311 | 121500 | 1077964760 | 17280 | 17260 | 17280 | 17260 | 276 |
| 388 | 20240311 | 121400 | 1073198220 | 17260 | 17270 | 17270 | 17260 | 115 |
| 389 | 20240311 | 121300 | 1071212800 | 17260 | 17260 | 17260 | 17260 | 117 |
| 390 | 20240311 | 121200 | 1069193380 | 17260 | 17270 | 17270 | 17260 | 104 |
| 391 | 20240311 | 121100 | 1067397810 | 17260 | 17260 | 17260 | 17260 | 54 |
| 392 | 20240311 | 121000 | 1066465770 | 17260 | 17260 | 17270 | 17260 | 129 |
| 393 | 20240311 | 120900 | 1064238700 | 17260 | 17260 | 17260 | 17260 | 46 |
| 394 | 20240311 | 120800 | 1063444740 | 17270 | 17260 | 17270 | 17260 | 71 |
| 395 | 20240311 | 120700 | 1062218710 | 17260 | 17260 | 17270 | 17260 | 123 |
| 396 | 20240311 | 120600 | 1060095710 | 17270 | 17260 | 17270 | 17260 | 72 |
| 397 | 20240311 | 120500 | 1058852460 | 17260 | 17260 | 17270 | 17260 | 109 |
| 398 | 20240311 | 120400 | 1056970590 | 17270 | 17260 | 17270 | 17260 | 104 |
| 399 | 20240311 | 120300 | 1055175160 | 17260 | 17270 | 17270 | 17260 | 124 |
| 400 | 20240311 | 120200 | 1053034130 | 17260 | 17260 | 17260 | 17260 | 20 |
| 401 | 20240311 | 120100 | 1052688930 | 17260 | 17260 | 17270 | 17260 | 111 |
| 402 | 20240311 | 120000 | 1050772450 | 17260 | 17270 | 17270 | 17260 | 123 |
| 403 | 20240311 | 115900 | 1048648690 | 17270 | 17260 | 17270 | 17260 | 112 |
| 404 | 20240311 | 115800 | 1046715050 | 17270 | 17260 | 17270 | 17260 | 172 |
| 405 | 20240311 | 115700 | 1043745450 | 17260 | 17260 | 17280 | 17260 | 133 |
| 406 | 20240311 | 115600 | 1041449230 | 17270 | 17260 | 17280 | 17260 | 81 |
| 407 | 20240311 | 115500 | 1040050280 | 17270 | 17270 | 17270 | 17260 | 105 |
| 408 | 20240311 | 115400 | 1038237510 | 17260 | 17260 | 17270 | 17260 | 112 |
| 409 | 20240311 | 115300 | 1036303820 | 17270 | 17260 | 17270 | 17260 | 136 |
| 410 | 20240311 | 115200 | 1033956130 | 17270 | 17260 | 17270 | 17260 | 100 |
| 411 | 20240311 | 115100 | 1032229260 | 17260 | 17270 | 17270 | 17260 | 202 |
| 412 | 20240311 | 115000 | 1028741730 | 17260 | 17270 | 17270 | 17260 | 24 |
| 413 | 20240311 | 114900 | 1028327450 | 17260 | 17260 | 17270 | 17250 | 206 |
| 414 | 20240311 | 114800 | 1024771940 | 17250 | 17250 | 17250 | 17250 | 60 |
| 415 | 20240311 | 114700 | 1023736940 | 17250 | 17260 | 17260 | 17250 | 208 |
| 416 | 20240311 | 114600 | 1020147440 | 17250 | 17250 | 17260 | 17250 | 82 |
| 417 | 20240311 | 114500 | 1018732680 | 17250 | 17250 | 17260 | 17250 | 130 |
| 418 | 20240311 | 114400 | 1016489640 | 17260 | 17260 | 17260 | 17250 | 182 |
| 419 | 20240311 | 114300 | 1013349320 | 17260 | 17250 | 17260 | 17250 | 64 |
| 420 | 20240311 | 114200 | 1012244870 | 17250 | 17250 | 17260 | 17250 | 99 |
| 421 | 20240311 | 114100 | 1010536590 | 17250 | 17250 | 17250 | 17250 | 56 |
| 422 | 20240311 | 114000 | 1009570590 | 17250 | 17250 | 17260 | 17250 | 208 |
| 423 | 20240311 | 113900 | 1005981760 | 17260 | 17250 | 17260 | 17250 | 85 |
| 424 | 20240311 | 113800 | 1004515200 | 17250 | 17250 | 17260 | 17250 | 209 |
| 425 | 20240311 | 113700 | 1000909030 | 17250 | 17250 | 17250 | 17250 | 20 |
| 426 | 20240311 | 113600 | 1000564030 | 17250 | 17250 | 17260 | 17250 | 242 |
| 427 | 20240311 | 113500 | 996388680 | 17250 | 17260 | 17260 | 17250 | 112 |
| 428 | 20240311 | 113400 | 994456160 | 17250 | 17250 | 17260 | 17250 | 153 |
| 429 | 20240311 | 113300 | 991816890 | 17250 | 17250 | 17260 | 17250 | 79 |
| 430 | 20240311 | 113200 | 990453610 | 17250 | 17250 | 17260 | 17250 | 184 |
| 431 | 20240311 | 113100 | 987279560 | 17250 | 17250 | 17260 | 17250 | 100 |
| 432 | 20240311 | 113000 | 985554030 | 17250 | 17250 | 17260 | 17250 | 99 |
| 433 | 20240311 | 112900 | 983846230 | 17260 | 17250 | 17260 | 17250 | 107 |
| 434 | 20240311 | 112800 | 981999960 | 17250 | 17260 | 17270 | 17250 | 500 |
| 435 | 20240311 | 112700 | 973369540 | 17260 | 17260 | 17260 | 17260 | 20 |
| 436 | 20240311 | 112600 | 973024340 | 17260 | 17260 | 17270 | 17260 | 110 |
| 437 | 20240311 | 112500 | 971125210 | 17270 | 17270 | 17270 | 17270 | 62 |
| 438 | 20240311 | 112400 | 970054470 | 17270 | 17290 | 17290 | 17270 | 128 |
| 439 | 20240311 | 112300 | 967843080 | 17290 | 17290 | 17290 | 17290 | 70 |
| 440 | 20240311 | 112200 | 966632780 | 17290 | 17290 | 17290 | 17290 | 116 |
| 441 | 20240311 | 112100 | 964627140 | 17290 | 17330 | 17330 | 17290 | 72 |
| 442 | 20240311 | 112000 | 963380180 | 17290 | 17320 | 17320 | 17290 | 2473 |
| 443 | 20240311 | 111900 | 920548030 | 17320 | 17320 | 17330 | 17320 | 151 |
| 444 | 20240311 | 111800 | 917932180 | 17320 | 17330 | 17330 | 17320 | 53 |
| 445 | 20240311 | 111700 | 917014170 | 17330 | 17320 | 17330 | 17320 | 61 |
| 446 | 20240311 | 111600 | 915957170 | 17320 | 17330 | 17330 | 17300 | 317 |
| 447 | 20240311 | 111500 | 910466360 | 17330 | 17290 | 17330 | 17290 | 96 |
| 448 | 20240311 | 111400 | 908803200 | 17300 | 17320 | 17320 | 17270 | 348 |
| 449 | 20240311 | 111300 | 902785270 | 17320 | 17270 | 17320 | 17270 | 119 |
| 450 | 20240311 | 111200 | 900727790 | 17270 | 17240 | 17400 | 17240 | 3734 |
| 451 | 20240311 | 111100 | 836217050 | 17240 | 17260 | 17260 | 17240 | 41 |
| 452 | 20240311 | 111000 | 835509810 | 17240 | 17250 | 17260 | 17240 | 263 |
| 453 | 20240311 | 110900 | 830972680 | 17260 | 17250 | 17260 | 17250 | 99 |
| 454 | 20240311 | 110800 | 829264650 | 17240 | 17240 | 17260 | 17240 | 248 |
| 455 | 20240311 | 110700 | 824987790 | 17270 | 17240 | 17270 | 17240 | 138 |
| 456 | 20240311 | 110600 | 822606510 | 17240 | 17240 | 17270 | 17240 | 197 |
| 457 | 20240311 | 110500 | 819208670 | 17240 | 17270 | 17270 | 17240 | 73 |
| 458 | 20240311 | 110400 | 817948560 | 17240 | 17240 | 17240 | 17240 | 65 |
| 459 | 20240311 | 110300 | 816827960 | 17240 | 17240 | 17270 | 17240 | 107 |
| 460 | 20240311 | 110200 | 814981690 | 17240 | 17240 | 17240 | 17240 | 48 |
| 461 | 20240311 | 110100 | 814154170 | 17240 | 17240 | 17270 | 17240 | 144 |
| 462 | 20240311 | 110000 | 811668070 | 17240 | 17230 | 17240 | 17230 | 113 |
| 463 | 20240311 | 105900 | 809720550 | 17270 | 17230 | 17270 | 17230 | 121 |
| 464 | 20240311 | 105800 | 807632640 | 17230 | 17250 | 17250 | 17230 | 240 |
| 465 | 20240311 | 105700 | 803493950 | 17230 | 17230 | 17230 | 17230 | 57 |
| 466 | 20240311 | 105600 | 802511840 | 17230 | 17200 | 17230 | 17200 | 98 |
| 467 | 20240311 | 105500 | 800824530 | 17200 | 17210 | 17230 | 17200 | 105 |
| 468 | 20240311 | 105400 | 799017020 | 17200 | 17190 | 17250 | 17190 | 1565 |
| 469 | 20240311 | 105300 | 772069110 | 17190 | 17190 | 17190 | 17190 | 76 |
| 470 | 20240311 | 105200 | 770762670 | 17190 | 17190 | 17210 | 17190 | 72 |
| 471 | 20240311 | 105100 | 769523920 | 17190 | 17260 | 17260 | 17190 | 1381 |
| 472 | 20240311 | 105000 | 745746860 | 17230 | 17240 | 17270 | 17230 | 53 |
| 473 | 20240311 | 104900 | 744832380 | 17240 | 17200 | 17240 | 17200 | 1178 |
| 474 | 20240311 | 104800 | 724563340 | 17200 | 17200 | 17220 | 17200 | 21 |
| 475 | 20240311 | 104700 | 724202120 | 17200 | 17200 | 17230 | 17200 | 147 |
| 476 | 20240311 | 104600 | 721672160 | 17200 | 17190 | 17220 | 17190 | 128 |
| 477 | 20240311 | 104500 | 719469490 | 17200 | 17190 | 17200 | 17190 | 819 |
| 478 | 20240311 | 104400 | 705383800 | 17190 | 17190 | 17190 | 17190 | 111 |
| 479 | 20240311 | 104300 | 703475710 | 17200 | 17200 | 17200 | 17190 | 362 |
| 480 | 20240311 | 104200 | 697250240 | 17190 | 17200 | 17200 | 17190 | 72 |
| 481 | 20240311 | 104100 | 696012040 | 17190 | 17200 | 17200 | 17190 | 236 |
| 482 | 20240311 | 104000 | 691955150 | 17190 | 17200 | 17200 | 17190 | 348 |
| 483 | 20240311 | 103900 | 685970120 | 17210 | 17200 | 17210 | 17200 | 93 |
| 484 | 20240311 | 103800 | 684370340 | 17210 | 17220 | 17230 | 17200 | 218 |
| 485 | 20240311 | 103700 | 680616030 | 17220 | 17350 | 17350 | 17220 | 559 |
| 486 | 20240311 | 103600 | 670956420 | 17260 | 17220 | 17500 | 17210 | 4400 |
| 487 | 20240311 | 103500 | 594568160 | 17220 | 17220 | 17230 | 17210 | 319 |
| 488 | 20240311 | 103400 | 589074770 | 17210 | 17200 | 17240 | 17200 | 23 |
| 489 | 20240311 | 103300 | 588678920 | 17250 | 17180 | 17250 | 17180 | 1053 |
| 490 | 20240311 | 103200 | 570565170 | 17180 | 17180 | 17200 | 17180 | 17 |
| 491 | 20240311 | 103100 | 570273070 | 17180 | 17180 | 17200 | 17180 | 356 |
| 492 | 20240311 | 103000 | 564155930 | 17170 | 17170 | 17170 | 17170 | 68 |
| 493 | 20240311 | 102900 | 562988370 | 17170 | 17180 | 17180 | 17170 | 202 |
| 494 | 20240311 | 102800 | 559519070 | 17170 | 17180 | 17180 | 17170 | 115 |
| 495 | 20240311 | 102700 | 557543990 | 17170 | 17170 | 17170 | 17170 | 110 |
| 496 | 20240311 | 102600 | 555655290 | 17170 | 17170 | 17180 | 17170 | 76 |
| 497 | 20240311 | 102500 | 554349820 | 17170 | 17170 | 17170 | 17170 | 104 |
| 498 | 20240311 | 102400 | 552564140 | 17170 | 17170 | 17180 | 17170 | 119 |
| 499 | 20240311 | 102300 | 550520380 | 17160 | 17190 | 17190 | 17160 | 93 |
| 500 | 20240311 | 102200 | 548923210 | 17190 | 17180 | 17190 | 17170 | 833 |
| 501 | 20240311 | 102100 | 534612600 | 17180 | 17180 | 17180 | 17180 | 249 |
| 502 | 20240311 | 102000 | 530334780 | 17170 | 17170 | 17180 | 17170 | 139 |
| 503 | 20240311 | 101900 | 527946890 | 17170 | 17180 | 17180 | 17170 | 151 |
| 504 | 20240311 | 101800 | 525353460 | 17170 | 17170 | 17180 | 17170 | 199 |
| 505 | 20240311 | 101700 | 521935630 | 17170 | 17170 | 17180 | 17170 | 173 |
| 506 | 20240311 | 101600 | 518964700 | 17170 | 17170 | 17170 | 17170 | 63 |
| 507 | 20240311 | 101500 | 517882990 | 17170 | 17170 | 17180 | 17170 | 104 |
| 508 | 20240311 | 101400 | 516096780 | 17170 | 17180 | 17180 | 17170 | 665 |
| 509 | 20240311 | 101300 | 504672570 | 17180 | 17170 | 17180 | 17170 | 117 |
| 510 | 20240311 | 101200 | 502663070 | 17170 | 17180 | 17190 | 17170 | 713 |
| 511 | 20240311 | 101100 | 490413490 | 17180 | 17180 | 17180 | 17180 | 91 |
| 512 | 20240311 | 101000 | 488850110 | 17180 | 17180 | 17190 | 17180 | 72 |
| 513 | 20240311 | 100900 | 487612620 | 17180 | 17180 | 17190 | 17180 | 172 |
| 514 | 20240311 | 100800 | 484656970 | 17180 | 17180 | 17190 | 17180 | 359 |
| 515 | 20240311 | 100700 | 478488730 | 17180 | 17200 | 17200 | 17180 | 422 |
| 516 | 20240311 | 100600 | 471234600 | 17200 | 17180 | 17200 | 17180 | 154 |
| 517 | 20240311 | 100500 | 468587730 | 17180 | 17190 | 17190 | 17180 | 123 |
| 518 | 20240311 | 100400 | 466473550 | 17180 | 17180 | 17180 | 17180 | 64 |
| 519 | 20240311 | 100300 | 465374030 | 17190 | 17190 | 17190 | 17180 | 246 |
| 520 | 20240311 | 100200 | 461146150 | 17180 | 17190 | 17190 | 17180 | 8 |
| 521 | 20240311 | 100100 | 461008690 | 17180 | 17180 | 17190 | 17180 | 225 |
| 522 | 20240311 | 100000 | 457142610 | 17190 | 17180 | 17190 | 17180 | 7 |
| 523 | 20240311 | 095900 | 457022340 | 17190 | 17200 | 17200 | 17190 | 396 |
| 524 | 20240311 | 095800 | 450211830 | 17200 | 17200 | 17200 | 17190 | 309 |
| 525 | 20240311 | 095700 | 444897090 | 17180 | 17180 | 17180 | 17170 | 291 |
| 526 | 20240311 | 095600 | 439898150 | 17180 | 17180 | 17180 | 17170 | 161 |
| 527 | 20240311 | 095500 | 437132230 | 17170 | 17180 | 17180 | 17170 | 71 |
| 528 | 20240311 | 095400 | 435912900 | 17170 | 17170 | 17180 | 17170 | 112 |
| 529 | 20240311 | 095300 | 433989290 | 17170 | 17170 | 17170 | 17170 | 17 |
| 530 | 20240311 | 095200 | 433697400 | 17170 | 17170 | 17180 | 17170 | 648 |
| 531 | 20240311 | 095100 | 422570700 | 17170 | 17170 | 17170 | 17170 | 71 |
| 532 | 20240311 | 095000 | 421351630 | 17180 | 17170 | 17180 | 17170 | 126 |
| 533 | 20240311 | 094900 | 419187640 | 17170 | 17180 | 17180 | 17170 | 59 |
| 534 | 20240311 | 094800 | 418174090 | 17180 | 17170 | 17180 | 17170 | 17 |
| 535 | 20240311 | 094700 | 417882090 | 17170 | 17160 | 17170 | 17160 | 724 |
| 536 | 20240311 | 094600 | 405452100 | 17170 | 17170 | 17170 | 17170 | 194 |
| 537 | 20240311 | 094500 | 402121120 | 17170 | 17190 | 17190 | 17170 | 297 |
| 538 | 20240311 | 094400 | 397016980 | 17190 | 17190 | 17190 | 17190 | 211 |
| 539 | 20240311 | 094300 | 393389890 | 17190 | 17160 | 17210 | 17160 | 419 |
| 540 | 20240311 | 094200 | 386189480 | 17190 | 17180 | 17190 | 17160 | 1891 |
| 541 | 20240311 | 094100 | 353706530 | 17190 | 17190 | 17190 | 17180 | 49 |
| 542 | 20240311 | 094000 | 352864590 | 17180 | 17180 | 17190 | 17170 | 186 |
| 543 | 20240311 | 093900 | 349669100 | 17180 | 17170 | 17180 | 17170 | 126 |
| 544 | 20240311 | 093800 | 347504480 | 17170 | 17170 | 17170 | 17160 | 377 |
| 545 | 20240311 | 093700 | 341031710 | 17160 | 17170 | 17170 | 17160 | 57 |
| 546 | 20240311 | 093600 | 340053550 | 17160 | 17190 | 17190 | 17160 | 622 |
| 547 | 20240311 | 093500 | 329371600 | 17190 | 17190 | 17190 | 17190 | 8 |
| 548 | 20240311 | 093400 | 329234080 | 17180 | 17220 | 17230 | 17180 | 1769 |
| 549 | 20240311 | 093300 | 298801660 | 17230 | 17230 | 17230 | 17210 | 269 |
| 550 | 20240311 | 093200 | 294169560 | 17230 | 17230 | 17230 | 17220 | 412 |
| 551 | 20240311 | 093100 | 287072870 | 17220 | 17260 | 17270 | 17220 | 165 |
| 552 | 20240311 | 093000 | 284227360 | 17260 | 17230 | 17260 | 17230 | 17 |
| 553 | 20240311 | 092900 | 283934180 | 17230 | 17220 | 17230 | 17220 | 124 |
| 554 | 20240311 | 092800 | 281797800 | 17220 | 17220 | 17220 | 17220 | 90 |
| 555 | 20240311 | 092700 | 280248000 | 17220 | 17240 | 17240 | 17220 | 102 |
| 556 | 20240311 | 092600 | 278491010 | 17230 | 17240 | 17240 | 17230 | 135 |
| 557 | 20240311 | 092500 | 276163670 | 17260 | 17240 | 17260 | 17240 | 208 |
| 558 | 20240311 | 092400 | 272573730 | 17260 | 17240 | 17260 | 17240 | 388 |
| 559 | 20240311 | 092300 | 265880750 | 17240 | 17230 | 17260 | 17230 | 62 |
| 560 | 20240311 | 092200 | 264811310 | 17230 | 17230 | 17240 | 17230 | 162 |
| 561 | 20240311 | 092100 | 262019690 | 17220 | 17220 | 17220 | 17220 | 16 |
| 562 | 20240311 | 092000 | 261744170 | 17220 | 17230 | 17230 | 17210 | 197 |
| 563 | 20240311 | 091900 | 258350440 | 17230 | 17210 | 17230 | 17200 | 5017 |
| 564 | 20240311 | 091800 | 172046130 | 17210 | 17210 | 17210 | 17210 | 1020 |
| 565 | 20240311 | 091700 | 154491930 | 17210 | 17210 | 17220 | 17210 | 202 |
| 566 | 20240311 | 091600 | 151014930 | 17210 | 17220 | 17230 | 17210 | 127 |
| 567 | 20240311 | 091500 | 148828080 | 17220 | 17220 | 17220 | 17220 | 190 |
| 568 | 20240311 | 091400 | 145556280 | 17220 | 17220 | 17230 | 17220 | 365 |
| 569 | 20240311 | 091300 | 139268960 | 17230 | 17220 | 17230 | 17220 | 404 |
| 570 | 20240311 | 091200 | 132311170 | 17220 | 17220 | 17220 | 17220 | 58 |
| 571 | 20240311 | 091100 | 131312410 | 17210 | 17210 | 17210 | 17200 | 839 |
| 572 | 20240311 | 091000 | 116873320 | 17220 | 17240 | 17240 | 17220 | 397 |
| 573 | 20240311 | 090900 | 110035690 | 17230 | 17250 | 17250 | 17230 | 859 |
| 574 | 20240311 | 090800 | 95220830 | 17250 | 17270 | 17270 | 17250 | 1355 |
| 575 | 20240311 | 090700 | 71823400 | 17270 | 17270 | 17280 | 17270 | 268 |
| 576 | 20240311 | 090600 | 67193880 | 17280 | 17270 | 17280 | 17270 | 207 |
| 577 | 20240311 | 090500 | 63618770 | 17270 | 17270 | 17280 | 17270 | 704 |
| 578 | 20240311 | 090400 | 51460680 | 17280 | 17290 | 17290 | 17280 | 347 |
| 579 | 20240311 | 090300 | 45464460 | 17280 | 17280 | 17280 | 17280 | 160 |
| 580 | 20240311 | 090200 | 42699660 | 17280 | 17280 | 17300 | 17280 | 99 |
| 581 | 20240311 | 090100 | 40988900 | 17280 | 17330 | 17330 | 17270 | 989 |
| 582 | 20240311 | 090000 | 23876090 | 17320 | 17340 | 17370 | 17320 | 1377 |