31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 184000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 7524 |
| 3 | 20231204 | 183900 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20231204 | 183800 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20231204 | 183700 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20231204 | 183600 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20231204 | 183500 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20231204 | 183400 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20231204 | 183300 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20231204 | 183200 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20231204 | 183100 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20231204 | 183000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20231204 | 182900 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20231204 | 182800 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20231204 | 182700 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20231204 | 182600 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20231204 | 182500 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20231204 | 182400 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20231204 | 182300 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20231204 | 182200 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20231204 | 182100 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20231204 | 182000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20231204 | 181900 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20231204 | 181800 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20231204 | 181700 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20231204 | 181600 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20231204 | 181500 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20231204 | 181400 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20231204 | 181300 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20231204 | 181200 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20231204 | 181100 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20231204 | 181000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 7524 |
| 33 | 20231204 | 180900 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20231204 | 180800 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20231204 | 180700 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20231204 | 180600 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20231204 | 180500 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20231204 | 180400 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20231204 | 180300 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20231204 | 180200 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20231204 | 180100 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20231204 | 180000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20231204 | 175900 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20231204 | 175800 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20231204 | 175700 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20231204 | 175600 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20231204 | 175500 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20231204 | 175400 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20231204 | 175300 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20231204 | 175200 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20231204 | 175100 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20231204 | 175000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20231204 | 174900 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20231204 | 174800 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20231204 | 174700 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20231204 | 174600 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20231204 | 174500 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20231204 | 174400 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20231204 | 174300 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20231204 | 174200 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20231204 | 174100 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20231204 | 174000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 7524 |
| 63 | 20231204 | 173900 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20231204 | 173800 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20231204 | 173700 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20231204 | 173600 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20231204 | 173500 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20231204 | 173400 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20231204 | 173300 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20231204 | 173200 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20231204 | 173100 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20231204 | 173000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20231204 | 172900 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20231204 | 172800 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20231204 | 172700 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20231204 | 172600 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20231204 | 172500 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20231204 | 172400 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20231204 | 172300 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20231204 | 172200 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20231204 | 172100 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20231204 | 172000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20231204 | 171900 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20231204 | 171800 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20231204 | 171700 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20231204 | 171600 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20231204 | 171500 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20231204 | 171400 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20231204 | 171300 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20231204 | 171200 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20231204 | 171100 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20231204 | 171000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 7524 |
| 93 | 20231204 | 170900 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20231204 | 170800 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20231204 | 170700 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20231204 | 170600 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20231204 | 170500 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20231204 | 170400 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20231204 | 170300 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20231204 | 170200 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20231204 | 170100 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20231204 | 170000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20231204 | 165900 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20231204 | 165800 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20231204 | 165700 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20231204 | 165600 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20231204 | 165500 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20231204 | 165400 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20231204 | 165300 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20231204 | 165200 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20231204 | 165100 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20231204 | 165000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20231204 | 164900 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20231204 | 164800 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20231204 | 164700 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20231204 | 164600 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20231204 | 164500 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20231204 | 164400 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20231204 | 164300 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20231204 | 164200 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20231204 | 164100 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20231204 | 164000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 7524 |
| 123 | 20231204 | 163900 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20231204 | 163800 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20231204 | 163700 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20231204 | 163600 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20231204 | 163500 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20231204 | 163400 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20231204 | 163300 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20231204 | 163200 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20231204 | 163100 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20231204 | 163000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20231204 | 162900 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20231204 | 162800 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20231204 | 162700 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20231204 | 162600 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20231204 | 162500 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20231204 | 162400 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20231204 | 162300 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20231204 | 162200 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20231204 | 162100 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20231204 | 162000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20231204 | 161900 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20231204 | 161800 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20231204 | 161700 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20231204 | 161600 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20231204 | 161500 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20231204 | 161400 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20231204 | 161300 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20231204 | 161200 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20231204 | 161100 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20231204 | 161000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 7524 |
| 153 | 20231204 | 160900 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20231204 | 160800 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20231204 | 160700 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20231204 | 160600 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20231204 | 160500 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20231204 | 160400 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20231204 | 160300 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20231204 | 160200 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20231204 | 160100 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20231204 | 160000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20231204 | 155900 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20231204 | 155800 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20231204 | 155700 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20231204 | 155600 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20231204 | 155500 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20231204 | 155400 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20231204 | 155300 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20231204 | 155200 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20231204 | 155100 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20231204 | 155000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20231204 | 154900 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20231204 | 154800 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20231204 | 154700 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20231204 | 154600 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20231204 | 154500 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20231204 | 154400 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20231204 | 154300 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20231204 | 154200 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20231204 | 154100 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20231204 | 154000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 7524 |
| 183 | 20231204 | 153900 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20231204 | 153800 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20231204 | 153700 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20231204 | 153600 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20231204 | 153500 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20231204 | 153400 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20231204 | 153300 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20231204 | 153200 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20231204 | 153100 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20231204 | 153000 | 11146606380 | 16170 | 16170 | 16170 | 16170 | 7524 |
| 193 | 20231204 | 152900 | 11024943300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20231204 | 152800 | 11024943300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20231204 | 152700 | 11024943300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20231204 | 152600 | 11024943300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20231204 | 152500 | 11024943300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20231204 | 152400 | 11024943300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20231204 | 152300 | 11024943300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20231204 | 152200 | 11024943300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20231204 | 152100 | 11024943300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20231204 | 152000 | 11024943300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20231204 | 151900 | 11024943300 | 16100 | 16110 | 16110 | 16050 | 2419 |
| 204 | 20231204 | 151800 | 10986083420 | 16110 | 16140 | 16140 | 16110 | 767 |
| 205 | 20231204 | 151700 | 10973718790 | 16140 | 16150 | 16170 | 16140 | 323 |
| 206 | 20231204 | 151600 | 10968503870 | 16150 | 16200 | 16200 | 16150 | 878 |
| 207 | 20231204 | 151500 | 10954310390 | 16200 | 16160 | 16220 | 16160 | 1674 |
| 208 | 20231204 | 151400 | 10927231730 | 16160 | 16170 | 16170 | 16160 | 47 |
| 209 | 20231204 | 151300 | 10926472170 | 16170 | 16160 | 16170 | 16160 | 230 |
| 210 | 20231204 | 151200 | 10922754100 | 16160 | 16150 | 16170 | 16150 | 492 |
| 211 | 20231204 | 151100 | 10914801870 | 16160 | 16130 | 16160 | 16130 | 408 |
| 212 | 20231204 | 151000 | 10908212770 | 16140 | 16140 | 16150 | 16130 | 143 |
| 213 | 20231204 | 150900 | 10905903700 | 16140 | 16130 | 16140 | 16100 | 2230 |
| 214 | 20231204 | 150800 | 10869973400 | 16140 | 16140 | 16160 | 16140 | 1291 |
| 215 | 20231204 | 150700 | 10849135230 | 16140 | 16160 | 16160 | 16140 | 811 |
| 216 | 20231204 | 150600 | 10836044510 | 16160 | 16150 | 16160 | 16140 | 251 |
| 217 | 20231204 | 150500 | 10831990170 | 16130 | 16150 | 16160 | 16130 | 456 |
| 218 | 20231204 | 150400 | 10824631540 | 16160 | 16160 | 16170 | 16150 | 421 |
| 219 | 20231204 | 150300 | 10817830000 | 16170 | 16180 | 16190 | 16170 | 188 |
| 220 | 20231204 | 150200 | 10814789500 | 16210 | 16230 | 16230 | 16170 | 112 |
| 221 | 20231204 | 150100 | 10812975170 | 16230 | 16160 | 16230 | 16150 | 814 |
| 222 | 20231204 | 150000 | 10799810550 | 16150 | 16180 | 16180 | 16150 | 1369 |
| 223 | 20231204 | 145900 | 10777692220 | 16180 | 16190 | 16190 | 16160 | 1205 |
| 224 | 20231204 | 145800 | 10758211310 | 16180 | 16180 | 16200 | 16170 | 157 |
| 225 | 20231204 | 145700 | 10755670350 | 16180 | 16170 | 16180 | 16160 | 613 |
| 226 | 20231204 | 145600 | 10745758230 | 16170 | 16170 | 16180 | 16150 | 839 |
| 227 | 20231204 | 145500 | 10732197970 | 16170 | 16190 | 16190 | 16160 | 1393 |
| 228 | 20231204 | 145400 | 10709674580 | 16200 | 16200 | 16220 | 16200 | 143 |
| 229 | 20231204 | 145300 | 10707356760 | 16200 | 16190 | 16210 | 16170 | 722 |
| 230 | 20231204 | 145200 | 10695675380 | 16200 | 16220 | 16220 | 16190 | 623 |
| 231 | 20231204 | 145100 | 10685581030 | 16220 | 16180 | 16220 | 16180 | 602 |
| 232 | 20231204 | 145000 | 10675834940 | 16180 | 16200 | 16200 | 16150 | 824 |
| 233 | 20231204 | 144900 | 10662509710 | 16200 | 16240 | 16250 | 16190 | 742 |
| 234 | 20231204 | 144800 | 10650466670 | 16250 | 16280 | 16300 | 16150 | 8720 |
| 235 | 20231204 | 144700 | 10508916840 | 16280 | 16310 | 16310 | 16270 | 1137 |
| 236 | 20231204 | 144600 | 10490398520 | 16310 | 16300 | 16310 | 16300 | 118 |
| 237 | 20231204 | 144500 | 10488475050 | 16300 | 16340 | 16340 | 16300 | 712 |
| 238 | 20231204 | 144400 | 10476865080 | 16340 | 16370 | 16370 | 16340 | 86 |
| 239 | 20231204 | 144300 | 10475458950 | 16370 | 16350 | 16390 | 16330 | 1833 |
| 240 | 20231204 | 144200 | 10445449580 | 16370 | 16400 | 16400 | 16350 | 2503 |
| 241 | 20231204 | 144100 | 10404468930 | 16390 | 16280 | 16390 | 16270 | 2411 |
| 242 | 20231204 | 144000 | 10365108920 | 16280 | 16320 | 16320 | 16280 | 3150 |
| 243 | 20231204 | 143900 | 10313759120 | 16330 | 16340 | 16340 | 16320 | 104 |
| 244 | 20231204 | 143800 | 10312060780 | 16340 | 16350 | 16350 | 16310 | 248 |
| 245 | 20231204 | 143700 | 10308014080 | 16360 | 16350 | 16370 | 16300 | 3615 |
| 246 | 20231204 | 143600 | 10248981040 | 16360 | 16370 | 16370 | 16350 | 96 |
| 247 | 20231204 | 143500 | 10247410890 | 16380 | 16380 | 16380 | 16350 | 814 |
| 248 | 20231204 | 143400 | 10234094940 | 16380 | 16330 | 16400 | 16310 | 1743 |
| 249 | 20231204 | 143300 | 10205632930 | 16330 | 16370 | 16400 | 16320 | 1512 |
| 250 | 20231204 | 143200 | 10180899220 | 16380 | 16400 | 16410 | 16380 | 1159 |
| 251 | 20231204 | 143100 | 10161903310 | 16400 | 16420 | 16430 | 16390 | 2348 |
| 252 | 20231204 | 143000 | 10123368400 | 16420 | 16430 | 16460 | 16410 | 4254 |
| 253 | 20231204 | 142900 | 10053453330 | 16430 | 16430 | 16480 | 16420 | 5122 |
| 254 | 20231204 | 142800 | 9969182650 | 16430 | 16340 | 16460 | 16340 | 2752 |
| 255 | 20231204 | 142700 | 9923997710 | 16340 | 16370 | 16500 | 16310 | 12512 |
| 256 | 20231204 | 142600 | 9718591450 | 16370 | 16290 | 16370 | 16290 | 8214 |
| 257 | 20231204 | 142500 | 9584462620 | 16310 | 16310 | 16320 | 16270 | 477 |
| 258 | 20231204 | 142400 | 9576693850 | 16330 | 16340 | 16340 | 16330 | 156 |
| 259 | 20231204 | 142300 | 9574145230 | 16340 | 16320 | 16340 | 16280 | 2338 |
| 260 | 20231204 | 142200 | 9536018340 | 16330 | 16340 | 16340 | 16330 | 56 |
| 261 | 20231204 | 142100 | 9535103750 | 16340 | 16340 | 16340 | 16330 | 222 |
| 262 | 20231204 | 142000 | 9531476660 | 16350 | 16290 | 16350 | 16290 | 2540 |
| 263 | 20231204 | 141900 | 9490030480 | 16290 | 16290 | 16290 | 16290 | 124 |
| 264 | 20231204 | 141800 | 9488010520 | 16290 | 16290 | 16290 | 16270 | 408 |
| 265 | 20231204 | 141700 | 9481367470 | 16290 | 16270 | 16290 | 16270 | 872 |
| 266 | 20231204 | 141600 | 9467175090 | 16270 | 16270 | 16280 | 16250 | 953 |
| 267 | 20231204 | 141500 | 9451678410 | 16280 | 16280 | 16290 | 16250 | 1825 |
| 268 | 20231204 | 141400 | 9421988350 | 16270 | 16270 | 16280 | 16260 | 632 |
| 269 | 20231204 | 141300 | 9411705840 | 16280 | 16310 | 16320 | 16280 | 221 |
| 270 | 20231204 | 141200 | 9408104650 | 16310 | 16330 | 16340 | 16250 | 1558 |
| 271 | 20231204 | 141100 | 9382740130 | 16330 | 16330 | 16340 | 16330 | 280 |
| 272 | 20231204 | 141000 | 9378167550 | 16330 | 16320 | 16330 | 16320 | 181 |
| 273 | 20231204 | 140900 | 9375213170 | 16330 | 16350 | 16350 | 16330 | 144 |
| 274 | 20231204 | 140800 | 9372860440 | 16350 | 16340 | 16370 | 16340 | 1566 |
| 275 | 20231204 | 140700 | 9347247280 | 16330 | 16280 | 16340 | 16250 | 1561 |
| 276 | 20231204 | 140600 | 9321836620 | 16290 | 16270 | 16290 | 16250 | 758 |
| 277 | 20231204 | 140500 | 9309508780 | 16280 | 16300 | 16300 | 16260 | 600 |
| 278 | 20231204 | 140400 | 9299742980 | 16310 | 16330 | 16330 | 16280 | 625 |
| 279 | 20231204 | 140300 | 9289555840 | 16330 | 16350 | 16350 | 16330 | 678 |
| 280 | 20231204 | 140200 | 9278482990 | 16360 | 16340 | 16360 | 16330 | 868 |
| 281 | 20231204 | 140100 | 9264297640 | 16330 | 16320 | 16340 | 16320 | 512 |
| 282 | 20231204 | 140000 | 9255938190 | 16320 | 16310 | 16330 | 16300 | 2091 |
| 283 | 20231204 | 135900 | 9221828210 | 16310 | 16290 | 16310 | 16290 | 494 |
| 284 | 20231204 | 135800 | 9213775280 | 16290 | 16280 | 16300 | 16280 | 746 |
| 285 | 20231204 | 135700 | 9201620350 | 16280 | 16260 | 16280 | 16250 | 551 |
| 286 | 20231204 | 135600 | 9192660450 | 16270 | 16260 | 16270 | 16260 | 38 |
| 287 | 20231204 | 135500 | 9192042550 | 16270 | 16250 | 16270 | 16240 | 707 |
| 288 | 20231204 | 135400 | 9180546370 | 16250 | 16270 | 16270 | 16250 | 69 |
| 289 | 20231204 | 135300 | 9179424500 | 16270 | 16270 | 16270 | 16270 | 173 |
| 290 | 20231204 | 135200 | 9176609790 | 16270 | 16250 | 16280 | 16240 | 3817 |
| 291 | 20231204 | 135100 | 9114591460 | 16260 | 16270 | 16270 | 16250 | 322 |
| 292 | 20231204 | 135000 | 9109356540 | 16280 | 16280 | 16280 | 16280 | 5 |
| 293 | 20231204 | 134900 | 9109275140 | 16280 | 16290 | 16290 | 16280 | 127 |
| 294 | 20231204 | 134800 | 9107207310 | 16290 | 16280 | 16290 | 16270 | 48 |
| 295 | 20231204 | 134700 | 9106425840 | 16280 | 16290 | 16290 | 16270 | 16 |
| 296 | 20231204 | 134600 | 9106165360 | 16290 | 16290 | 16290 | 16270 | 135 |
| 297 | 20231204 | 134500 | 9103967840 | 16270 | 16290 | 16290 | 16270 | 51 |
| 298 | 20231204 | 134400 | 9103137720 | 16290 | 16300 | 16310 | 16290 | 431 |
| 299 | 20231204 | 134300 | 9096113750 | 16310 | 16280 | 16310 | 16280 | 850 |
| 300 | 20231204 | 134200 | 9082264000 | 16290 | 16290 | 16290 | 16280 | 59 |
| 301 | 20231204 | 134100 | 9081303250 | 16290 | 16290 | 16290 | 16270 | 269 |
| 302 | 20231204 | 134000 | 9076924540 | 16290 | 16260 | 16290 | 16250 | 593 |
| 303 | 20231204 | 133900 | 9067281760 | 16260 | 16260 | 16260 | 16240 | 12 |
| 304 | 20231204 | 133800 | 9067086790 | 16230 | 16290 | 16290 | 16230 | 208 |
| 305 | 20231204 | 133700 | 9063700450 | 16290 | 16280 | 16290 | 16280 | 338 |
| 306 | 20231204 | 133600 | 9058195470 | 16280 | 16270 | 16280 | 16270 | 542 |
| 307 | 20231204 | 133500 | 9049376010 | 16260 | 16240 | 16260 | 16240 | 188 |
| 308 | 20231204 | 133400 | 9046321650 | 16240 | 16260 | 16270 | 16220 | 338 |
| 309 | 20231204 | 133300 | 9040834020 | 16260 | 16240 | 16260 | 16240 | 138 |
| 310 | 20231204 | 133200 | 9038592120 | 16240 | 16210 | 16240 | 16210 | 78 |
| 311 | 20231204 | 133100 | 9037326530 | 16230 | 16190 | 16230 | 16170 | 855 |
| 312 | 20231204 | 133000 | 9023483110 | 16190 | 16180 | 16190 | 16180 | 1114 |
| 313 | 20231204 | 132900 | 9005456940 | 16190 | 16180 | 16190 | 16180 | 38 |
| 314 | 20231204 | 132800 | 9004842070 | 16190 | 16190 | 16200 | 16180 | 195 |
| 315 | 20231204 | 132700 | 9001686030 | 16190 | 16200 | 16200 | 16190 | 255 |
| 316 | 20231204 | 132600 | 8997557380 | 16190 | 16200 | 16200 | 16190 | 185 |
| 317 | 20231204 | 132500 | 8994562190 | 16200 | 16190 | 16200 | 16170 | 1361 |
| 318 | 20231204 | 132400 | 8972545690 | 16200 | 16220 | 16220 | 16200 | 624 |
| 319 | 20231204 | 132300 | 8962426520 | 16230 | 16240 | 16240 | 16220 | 508 |
| 320 | 20231204 | 132200 | 8954183930 | 16240 | 16240 | 16250 | 16240 | 212 |
| 321 | 20231204 | 132100 | 8950740940 | 16250 | 16240 | 16250 | 16240 | 228 |
| 322 | 20231204 | 132000 | 8947038070 | 16250 | 16270 | 16280 | 16240 | 631 |
| 323 | 20231204 | 131900 | 8936777350 | 16280 | 16280 | 16290 | 16270 | 259 |
| 324 | 20231204 | 131800 | 8932560940 | 16300 | 16320 | 16340 | 16300 | 604 |
| 325 | 20231204 | 131700 | 8922706800 | 16320 | 16350 | 16350 | 16320 | 563 |
| 326 | 20231204 | 131600 | 8913514900 | 16350 | 16340 | 16350 | 16330 | 227 |
| 327 | 20231204 | 131500 | 8909806070 | 16350 | 16340 | 16350 | 16320 | 307 |
| 328 | 20231204 | 131400 | 8904791470 | 16340 | 16340 | 16370 | 16340 | 2893 |
| 329 | 20231204 | 131300 | 8857472730 | 16340 | 16310 | 16340 | 16280 | 591 |
| 330 | 20231204 | 131200 | 8847835910 | 16320 | 16250 | 16340 | 16250 | 1302 |
| 331 | 20231204 | 131100 | 8826618220 | 16240 | 16210 | 16240 | 16200 | 876 |
| 332 | 20231204 | 131000 | 8812417860 | 16210 | 16200 | 16210 | 16200 | 222 |
| 333 | 20231204 | 130900 | 8808819290 | 16220 | 16170 | 16220 | 16170 | 554 |
| 334 | 20231204 | 130800 | 8799839450 | 16170 | 16190 | 16190 | 16170 | 177 |
| 335 | 20231204 | 130700 | 8796975420 | 16190 | 16180 | 16190 | 16170 | 1192 |
| 336 | 20231204 | 130600 | 8777699690 | 16180 | 16170 | 16180 | 16170 | 103 |
| 337 | 20231204 | 130500 | 8776033380 | 16140 | 16140 | 16150 | 16140 | 607 |
| 338 | 20231204 | 130400 | 8766235400 | 16140 | 16200 | 16200 | 16140 | 2064 |
| 339 | 20231204 | 130300 | 8732861780 | 16200 | 16200 | 16200 | 16200 | 196 |
| 340 | 20231204 | 130200 | 8729686580 | 16200 | 16220 | 16220 | 16200 | 310 |
| 341 | 20231204 | 130100 | 8724661430 | 16210 | 16220 | 16220 | 16210 | 35 |
| 342 | 20231204 | 130000 | 8724093920 | 16220 | 16240 | 16240 | 16220 | 2 |
| 343 | 20231204 | 125900 | 8724061460 | 16210 | 16210 | 16240 | 16210 | 311 |
| 344 | 20231204 | 125800 | 8719016910 | 16200 | 16210 | 16210 | 16200 | 53 |
| 345 | 20231204 | 125700 | 8718157820 | 16210 | 16210 | 16210 | 16210 | 62 |
| 346 | 20231204 | 125600 | 8717152800 | 16210 | 16190 | 16210 | 16190 | 812 |
| 347 | 20231204 | 125500 | 8703998550 | 16190 | 16180 | 16190 | 16180 | 121 |
| 348 | 20231204 | 125400 | 8702039760 | 16180 | 16190 | 16190 | 16180 | 188 |
| 349 | 20231204 | 125300 | 8698996390 | 16190 | 16190 | 16190 | 16180 | 84 |
| 350 | 20231204 | 125200 | 8697636440 | 16190 | 16200 | 16200 | 16190 | 569 |
| 351 | 20231204 | 125100 | 8688418730 | 16200 | 16210 | 16210 | 16200 | 4 |
| 352 | 20231204 | 125000 | 8688353900 | 16210 | 16240 | 16240 | 16210 | 130 |
| 353 | 20231204 | 124900 | 8686242830 | 16240 | 16250 | 16250 | 16240 | 918 |
| 354 | 20231204 | 124800 | 8671331230 | 16250 | 16260 | 16260 | 16250 | 248 |
| 355 | 20231204 | 124700 | 8667300600 | 16260 | 16260 | 16260 | 16260 | 240 |
| 356 | 20231204 | 124600 | 8663398200 | 16260 | 16260 | 16260 | 16260 | 23 |
| 357 | 20231204 | 124500 | 8663024220 | 16260 | 16240 | 16260 | 16240 | 253 |
| 358 | 20231204 | 124400 | 8658912800 | 16240 | 16250 | 16250 | 16240 | 112 |
| 359 | 20231204 | 124300 | 8657093300 | 16250 | 16250 | 16250 | 16250 | 118 |
| 360 | 20231204 | 124200 | 8655175800 | 16240 | 16240 | 16240 | 16210 | 1458 |
| 361 | 20231204 | 124100 | 8631526420 | 16220 | 16220 | 16220 | 16200 | 268 |
| 362 | 20231204 | 124000 | 8627180730 | 16210 | 16210 | 16230 | 16210 | 37 |
| 363 | 20231204 | 123900 | 8626580930 | 16210 | 16250 | 16250 | 16210 | 522 |
| 364 | 20231204 | 123800 | 8618112340 | 16250 | 16220 | 16250 | 16220 | 2266 |
| 365 | 20231204 | 123700 | 8581351200 | 16210 | 16190 | 16210 | 16190 | 64 |
| 366 | 20231204 | 123600 | 8580314110 | 16200 | 16200 | 16200 | 16200 | 29 |
| 367 | 20231204 | 123500 | 8579844310 | 16170 | 16170 | 16170 | 16170 | 100 |
| 368 | 20231204 | 123400 | 8578227310 | 16170 | 16200 | 16200 | 16170 | 278 |
| 369 | 20231204 | 123300 | 8573728940 | 16200 | 16210 | 16210 | 16200 | 197 |
| 370 | 20231204 | 123200 | 8570536540 | 16220 | 16200 | 16220 | 16200 | 90 |
| 371 | 20231204 | 123100 | 8569077740 | 16200 | 16210 | 16210 | 16200 | 144 |
| 372 | 20231204 | 123000 | 8566744760 | 16200 | 16200 | 16220 | 16200 | 61 |
| 373 | 20231204 | 122900 | 8565756360 | 16240 | 16240 | 16240 | 16240 | 0 |
| 374 | 20231204 | 122800 | 8565756360 | 16240 | 16240 | 16240 | 16240 | 3 |
| 375 | 20231204 | 122700 | 8565707640 | 16240 | 16210 | 16240 | 16190 | 101 |
| 376 | 20231204 | 122600 | 8564068850 | 16210 | 16250 | 16260 | 16210 | 782 |
| 377 | 20231204 | 122500 | 8551382960 | 16250 | 16250 | 16250 | 16250 | 15 |
| 378 | 20231204 | 122400 | 8551139210 | 16260 | 16260 | 16260 | 16260 | 150 |
| 379 | 20231204 | 122300 | 8548700210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 380 | 20231204 | 122200 | 8548700210 | 16280 | 16280 | 16290 | 16270 | 212 |
| 381 | 20231204 | 122100 | 8545249000 | 16280 | 16290 | 16290 | 16270 | 267 |
| 382 | 20231204 | 122000 | 8540902340 | 16290 | 16290 | 16290 | 16290 | 312 |
| 383 | 20231204 | 121900 | 8535819860 | 16290 | 16170 | 16290 | 16170 | 2233 |
| 384 | 20231204 | 121800 | 8499621640 | 16160 | 16160 | 16160 | 16160 | 1 |
| 385 | 20231204 | 121700 | 8499605480 | 16170 | 16150 | 16170 | 16150 | 413 |
| 386 | 20231204 | 121600 | 8492934280 | 16160 | 16180 | 16180 | 16130 | 933 |
| 387 | 20231204 | 121500 | 8477861030 | 16180 | 16210 | 16210 | 16180 | 1050 |
| 388 | 20231204 | 121400 | 8460871240 | 16210 | 16200 | 16210 | 16180 | 101 |
| 389 | 20231204 | 121300 | 8459236260 | 16210 | 16200 | 16210 | 16200 | 550 |
| 390 | 20231204 | 121200 | 8450325020 | 16200 | 16210 | 16210 | 16190 | 130 |
| 391 | 20231204 | 121100 | 8448219520 | 16210 | 16200 | 16220 | 16190 | 258 |
| 392 | 20231204 | 121000 | 8444040080 | 16200 | 16220 | 16230 | 16200 | 457 |
| 393 | 20231204 | 120900 | 8436636520 | 16230 | 16280 | 16280 | 16230 | 809 |
| 394 | 20231204 | 120800 | 8423498780 | 16290 | 16180 | 16290 | 16180 | 1065 |
| 395 | 20231204 | 120700 | 8406228890 | 16180 | 16210 | 16220 | 16180 | 637 |
| 396 | 20231204 | 120600 | 8395912970 | 16220 | 16250 | 16250 | 16220 | 422 |
| 397 | 20231204 | 120500 | 8389059950 | 16250 | 16260 | 16270 | 16250 | 276 |
| 398 | 20231204 | 120400 | 8384574860 | 16270 | 16270 | 16270 | 16270 | 214 |
| 399 | 20231204 | 120300 | 8381093080 | 16280 | 16280 | 16290 | 16270 | 362 |
| 400 | 20231204 | 120200 | 8375203220 | 16290 | 16270 | 16290 | 16260 | 226 |
| 401 | 20231204 | 120100 | 8371524920 | 16280 | 16280 | 16280 | 16240 | 1273 |
| 402 | 20231204 | 120000 | 8350827980 | 16280 | 16280 | 16290 | 16280 | 298 |
| 403 | 20231204 | 115900 | 8345975920 | 16290 | 16300 | 16300 | 16290 | 399 |
| 404 | 20231204 | 115800 | 8339476090 | 16310 | 16310 | 16330 | 16300 | 451 |
| 405 | 20231204 | 115700 | 8332118990 | 16310 | 16300 | 16310 | 16290 | 455 |
| 406 | 20231204 | 115600 | 8324702750 | 16300 | 16310 | 16310 | 16290 | 81 |
| 407 | 20231204 | 115500 | 8323382760 | 16300 | 16310 | 16310 | 16300 | 349 |
| 408 | 20231204 | 115400 | 8317692940 | 16300 | 16300 | 16310 | 16300 | 208 |
| 409 | 20231204 | 115300 | 8314302530 | 16310 | 16310 | 16310 | 16300 | 203 |
| 410 | 20231204 | 115200 | 8310993610 | 16300 | 16310 | 16320 | 16300 | 564 |
| 411 | 20231204 | 115100 | 8301799800 | 16320 | 16310 | 16320 | 16300 | 572 |
| 412 | 20231204 | 115000 | 8292471840 | 16320 | 16310 | 16320 | 16310 | 305 |
| 413 | 20231204 | 114900 | 8287495460 | 16310 | 16270 | 16320 | 16250 | 659 |
| 414 | 20231204 | 114800 | 8276760010 | 16280 | 16270 | 16280 | 16270 | 81 |
| 415 | 20231204 | 114700 | 8275442110 | 16280 | 16300 | 16300 | 16280 | 72 |
| 416 | 20231204 | 114600 | 8274269590 | 16300 | 16250 | 16320 | 16250 | 2265 |
| 417 | 20231204 | 114500 | 8237440710 | 16260 | 16260 | 16260 | 16240 | 142 |
| 418 | 20231204 | 114400 | 8235132310 | 16260 | 16240 | 16260 | 16240 | 138 |
| 419 | 20231204 | 114300 | 8232889460 | 16260 | 16260 | 16260 | 16240 | 228 |
| 420 | 20231204 | 114200 | 8229184210 | 16260 | 16260 | 16260 | 16260 | 202 |
| 421 | 20231204 | 114100 | 8225899690 | 16260 | 16260 | 16260 | 16250 | 1337 |
| 422 | 20231204 | 114000 | 8204160510 | 16260 | 16250 | 16260 | 16240 | 426 |
| 423 | 20231204 | 113900 | 8197241870 | 16240 | 16290 | 16290 | 16240 | 619 |
| 424 | 20231204 | 113800 | 8187176010 | 16300 | 16310 | 16330 | 16290 | 1214 |
| 425 | 20231204 | 113700 | 8167384660 | 16310 | 16330 | 16330 | 16300 | 140 |
| 426 | 20231204 | 113600 | 8165102370 | 16310 | 16360 | 16360 | 16300 | 1007 |
| 427 | 20231204 | 113500 | 8148676840 | 16360 | 16410 | 16410 | 16360 | 210 |
| 428 | 20231204 | 113400 | 8145234470 | 16410 | 16360 | 16410 | 16320 | 930 |
| 429 | 20231204 | 113300 | 8130011600 | 16370 | 16310 | 16390 | 16310 | 482 |
| 430 | 20231204 | 113200 | 8122122350 | 16320 | 16390 | 16400 | 16310 | 937 |
| 431 | 20231204 | 113100 | 8106778520 | 16400 | 16390 | 16410 | 16380 | 1467 |
| 432 | 20231204 | 113000 | 8082729370 | 16390 | 16270 | 16390 | 16250 | 1886 |
| 433 | 20231204 | 112900 | 8051941940 | 16270 | 16280 | 16290 | 16270 | 216 |
| 434 | 20231204 | 112800 | 8048426130 | 16270 | 16270 | 16290 | 16270 | 460 |
| 435 | 20231204 | 112700 | 8040941180 | 16270 | 16280 | 16300 | 16270 | 471 |
| 436 | 20231204 | 112600 | 8033273020 | 16300 | 16310 | 16310 | 16300 | 1468 |
| 437 | 20231204 | 112500 | 8009343320 | 16310 | 16340 | 16340 | 16310 | 1809 |
| 438 | 20231204 | 112400 | 7979798900 | 16340 | 16360 | 16360 | 16340 | 400 |
| 439 | 20231204 | 112300 | 7973260860 | 16380 | 16360 | 16380 | 16340 | 325 |
| 440 | 20231204 | 112200 | 7967945450 | 16340 | 16340 | 16360 | 16340 | 341 |
| 441 | 20231204 | 112100 | 7962371510 | 16340 | 16320 | 16390 | 16320 | 1173 |
| 442 | 20231204 | 112000 | 7943203650 | 16320 | 16310 | 16340 | 16310 | 364 |
| 443 | 20231204 | 111900 | 7937265360 | 16300 | 16270 | 16350 | 16270 | 768 |
| 444 | 20231204 | 111800 | 7924753330 | 16270 | 16260 | 16270 | 16260 | 417 |
| 445 | 20231204 | 111700 | 7917970030 | 16260 | 16280 | 16290 | 16260 | 705 |
| 446 | 20231204 | 111600 | 7906489410 | 16300 | 16340 | 16340 | 16300 | 2179 |
| 447 | 20231204 | 111500 | 7870942300 | 16320 | 16330 | 16340 | 16300 | 1935 |
| 448 | 20231204 | 111400 | 7839362050 | 16320 | 16300 | 16340 | 16300 | 769 |
| 449 | 20231204 | 111300 | 7826811450 | 16340 | 16380 | 16450 | 16330 | 5342 |
| 450 | 20231204 | 111200 | 7739215450 | 16380 | 16230 | 16390 | 16230 | 7450 |
| 451 | 20231204 | 111100 | 7617500910 | 16230 | 16200 | 16240 | 16200 | 936 |
| 452 | 20231204 | 111000 | 7602309950 | 16210 | 16240 | 16240 | 16210 | 115 |
| 453 | 20231204 | 110900 | 7600444500 | 16210 | 16250 | 16250 | 16210 | 905 |
| 454 | 20231204 | 110800 | 7585753070 | 16250 | 16230 | 16250 | 16230 | 375 |
| 455 | 20231204 | 110700 | 7579663440 | 16190 | 16240 | 16240 | 16190 | 113 |
| 456 | 20231204 | 110600 | 7577830050 | 16210 | 16210 | 16240 | 16210 | 339 |
| 457 | 20231204 | 110500 | 7572328500 | 16220 | 16220 | 16220 | 16180 | 977 |
| 458 | 20231204 | 110400 | 7556502060 | 16230 | 16260 | 16260 | 16230 | 1029 |
| 459 | 20231204 | 110300 | 7539778100 | 16260 | 16260 | 16270 | 16260 | 853 |
| 460 | 20231204 | 110200 | 7525907920 | 16260 | 16270 | 16280 | 16260 | 1048 |
| 461 | 20231204 | 110100 | 7508855040 | 16280 | 16300 | 16310 | 16260 | 6499 |
| 462 | 20231204 | 110000 | 7403172390 | 16310 | 16200 | 16320 | 16200 | 6710 |
| 463 | 20231204 | 105900 | 7294016490 | 16220 | 16250 | 16250 | 16190 | 2563 |
| 464 | 20231204 | 105800 | 7252406820 | 16250 | 16230 | 16260 | 16200 | 2569 |
| 465 | 20231204 | 105700 | 7210710750 | 16240 | 16170 | 16240 | 16170 | 665 |
| 466 | 20231204 | 105600 | 7199926300 | 16130 | 16140 | 16250 | 16130 | 3287 |
| 467 | 20231204 | 105500 | 7146686390 | 16140 | 16080 | 16140 | 16080 | 807 |
| 468 | 20231204 | 105400 | 7133693110 | 16080 | 16080 | 16080 | 16080 | 5 |
| 469 | 20231204 | 105300 | 7133612710 | 16080 | 16070 | 16080 | 16070 | 225 |
| 470 | 20231204 | 105200 | 7129995990 | 16080 | 16050 | 16080 | 16050 | 48 |
| 471 | 20231204 | 105100 | 7129225560 | 16040 | 16010 | 16040 | 16010 | 611 |
| 472 | 20231204 | 105000 | 7119431930 | 16010 | 16020 | 16020 | 16010 | 394 |
| 473 | 20231204 | 104900 | 7113120090 | 16020 | 16020 | 16030 | 16020 | 397 |
| 474 | 20231204 | 104800 | 7106760030 | 16030 | 16030 | 16030 | 16030 | 345 |
| 475 | 20231204 | 104700 | 7101229680 | 16030 | 16040 | 16040 | 16030 | 124 |
| 476 | 20231204 | 104600 | 7099241810 | 16050 | 16050 | 16060 | 16040 | 162 |
| 477 | 20231204 | 104500 | 7096641750 | 16060 | 16070 | 16070 | 16020 | 1154 |
| 478 | 20231204 | 104400 | 7078127030 | 16070 | 16040 | 16070 | 16040 | 1174 |
| 479 | 20231204 | 104300 | 7059286820 | 16040 | 16040 | 16040 | 16040 | 109 |
| 480 | 20231204 | 104200 | 7057538460 | 16030 | 15960 | 16030 | 15960 | 1409 |
| 481 | 20231204 | 104100 | 7035025930 | 15950 | 15940 | 15950 | 15920 | 409 |
| 482 | 20231204 | 104000 | 7028507800 | 15940 | 15900 | 15940 | 15900 | 10 |
| 483 | 20231204 | 103900 | 7028348520 | 15900 | 15930 | 15930 | 15900 | 1504 |
| 484 | 20231204 | 103800 | 7004432000 | 15930 | 15960 | 15960 | 15930 | 305 |
| 485 | 20231204 | 103700 | 6999566870 | 15960 | 15970 | 15970 | 15960 | 294 |
| 486 | 20231204 | 103600 | 6994873450 | 15970 | 15990 | 15990 | 15970 | 421 |
| 487 | 20231204 | 103500 | 6988148410 | 15990 | 16020 | 16020 | 15970 | 700 |
| 488 | 20231204 | 103400 | 6976953510 | 16020 | 15990 | 16030 | 15990 | 745 |
| 489 | 20231204 | 103300 | 6965027910 | 15940 | 15940 | 15940 | 15940 | 2649 |
| 490 | 20231204 | 103200 | 6922802850 | 15910 | 15860 | 15920 | 15860 | 1403 |
| 491 | 20231204 | 103100 | 6900495900 | 15860 | 15930 | 15930 | 15860 | 1863 |
| 492 | 20231204 | 103000 | 6870894030 | 15940 | 15950 | 15950 | 15910 | 469 |
| 493 | 20231204 | 102900 | 6863419160 | 15970 | 15940 | 15980 | 15940 | 139 |
| 494 | 20231204 | 102800 | 6861200740 | 15930 | 15960 | 15990 | 15920 | 1367 |
| 495 | 20231204 | 102700 | 6839409490 | 15940 | 15980 | 15980 | 15940 | 775 |
| 496 | 20231204 | 102600 | 6827044080 | 15990 | 16060 | 16060 | 15980 | 2467 |
| 497 | 20231204 | 102500 | 6787540240 | 16080 | 16080 | 16090 | 16070 | 108 |
| 498 | 20231204 | 102400 | 6785804000 | 16080 | 16090 | 16090 | 16070 | 65 |
| 499 | 20231204 | 102300 | 6784758940 | 16100 | 16120 | 16120 | 16100 | 108 |
| 500 | 20231204 | 102200 | 6783019230 | 16110 | 16160 | 16170 | 16110 | 1630 |
| 501 | 20231204 | 102100 | 6756706450 | 16170 | 16120 | 16170 | 16120 | 802 |
| 502 | 20231204 | 102000 | 6743761740 | 16120 | 16060 | 16140 | 16060 | 1604 |
| 503 | 20231204 | 101900 | 6717928460 | 16060 | 16070 | 16070 | 16060 | 842 |
| 504 | 20231204 | 101800 | 6704399330 | 16070 | 16070 | 16070 | 16070 | 146 |
| 505 | 20231204 | 101700 | 6702053110 | 16070 | 16040 | 16070 | 16040 | 622 |
| 506 | 20231204 | 101600 | 6692076170 | 16040 | 16000 | 16070 | 16000 | 810 |
| 507 | 20231204 | 101500 | 6679086520 | 16010 | 16010 | 16010 | 15990 | 470 |
| 508 | 20231204 | 101400 | 6671566070 | 16010 | 16050 | 16050 | 16010 | 258 |
| 509 | 20231204 | 101300 | 6667428660 | 16050 | 15960 | 16050 | 15960 | 473 |
| 510 | 20231204 | 101200 | 6659854110 | 15960 | 15980 | 15980 | 15960 | 900 |
| 511 | 20231204 | 101100 | 6645476620 | 15980 | 15980 | 15980 | 15980 | 41 |
| 512 | 20231204 | 101000 | 6644821440 | 15970 | 16010 | 16010 | 15970 | 1350 |
| 513 | 20231204 | 100900 | 6623231870 | 16020 | 16000 | 16020 | 15970 | 227 |
| 514 | 20231204 | 100800 | 6619598510 | 15970 | 15960 | 16010 | 15960 | 2151 |
| 515 | 20231204 | 100700 | 6585250560 | 15990 | 16020 | 16040 | 15910 | 3038 |
| 516 | 20231204 | 100600 | 6536726180 | 16020 | 16100 | 16100 | 16020 | 902 |
| 517 | 20231204 | 100500 | 6522232420 | 16100 | 16090 | 16100 | 16080 | 1167 |
| 518 | 20231204 | 100400 | 6503452310 | 16090 | 16050 | 16090 | 16050 | 282 |
| 519 | 20231204 | 100300 | 6498925650 | 16050 | 15960 | 16050 | 15940 | 869 |
| 520 | 20231204 | 100200 | 6485037160 | 15940 | 16010 | 16010 | 15930 | 2938 |
| 521 | 20231204 | 100100 | 6438166360 | 15980 | 16070 | 16070 | 15980 | 6445 |
| 522 | 20231204 | 100000 | 6334978180 | 16080 | 16120 | 16120 | 16080 | 1287 |
| 523 | 20231204 | 095900 | 6314253220 | 16120 | 16150 | 16150 | 16120 | 396 |
| 524 | 20231204 | 095800 | 6307863320 | 16160 | 16140 | 16160 | 16140 | 383 |
| 525 | 20231204 | 095700 | 6301678570 | 16140 | 16170 | 16210 | 16140 | 521 |
| 526 | 20231204 | 095600 | 6293247780 | 16230 | 16070 | 16230 | 16060 | 1490 |
| 527 | 20231204 | 095500 | 6269275920 | 16070 | 16050 | 16070 | 16040 | 1232 |
| 528 | 20231204 | 095400 | 6249502970 | 16060 | 16060 | 16060 | 16050 | 1070 |
| 529 | 20231204 | 095300 | 6232320520 | 16060 | 16100 | 16110 | 16060 | 1895 |
| 530 | 20231204 | 095200 | 6201843240 | 16100 | 16060 | 16100 | 16060 | 1139 |
| 531 | 20231204 | 095100 | 6183523420 | 16070 | 16140 | 16140 | 16060 | 5350 |
| 532 | 20231204 | 095000 | 6097439760 | 16140 | 16210 | 16210 | 16140 | 692 |
| 533 | 20231204 | 094900 | 6086258360 | 16210 | 16240 | 16240 | 16210 | 2866 |
| 534 | 20231204 | 094800 | 6039757340 | 16240 | 16240 | 16300 | 16240 | 1541 |
| 535 | 20231204 | 094700 | 6014704300 | 16240 | 16280 | 16300 | 16230 | 3320 |
| 536 | 20231204 | 094600 | 5960740530 | 16280 | 16170 | 16280 | 16160 | 1475 |
| 537 | 20231204 | 094500 | 5936832770 | 16150 | 16160 | 16170 | 16110 | 6751 |
| 538 | 20231204 | 094400 | 5827856250 | 16160 | 16220 | 16230 | 16150 | 4008 |
| 539 | 20231204 | 094300 | 5763049090 | 16230 | 16270 | 16270 | 16230 | 2042 |
| 540 | 20231204 | 094200 | 5729875800 | 16280 | 16260 | 16290 | 16260 | 523 |
| 541 | 20231204 | 094100 | 5721363430 | 16260 | 16240 | 16260 | 16230 | 860 |
| 542 | 20231204 | 094000 | 5707386970 | 16240 | 16230 | 16240 | 16200 | 625 |
| 543 | 20231204 | 093900 | 5697249820 | 16200 | 16180 | 16200 | 16160 | 925 |
| 544 | 20231204 | 093800 | 5682280540 | 16180 | 16170 | 16180 | 16160 | 1710 |
| 545 | 20231204 | 093700 | 5654636360 | 16170 | 16210 | 16250 | 16160 | 12382 |
| 546 | 20231204 | 093600 | 5454014430 | 16200 | 16210 | 16210 | 16160 | 8027 |
| 547 | 20231204 | 093500 | 5324211150 | 16210 | 16300 | 16310 | 16210 | 8998 |
| 548 | 20231204 | 093400 | 5177927990 | 16310 | 16280 | 16330 | 16280 | 3054 |
| 549 | 20231204 | 093300 | 5128146380 | 16280 | 16290 | 16290 | 16270 | 1487 |
| 550 | 20231204 | 093200 | 5103938760 | 16300 | 16290 | 16300 | 16280 | 4261 |
| 551 | 20231204 | 093100 | 5034528390 | 16300 | 16250 | 16300 | 16250 | 3365 |
| 552 | 20231204 | 093000 | 4979803300 | 16250 | 16350 | 16350 | 16230 | 4102 |
| 553 | 20231204 | 092900 | 4913033090 | 16340 | 16500 | 16520 | 16320 | 5645 |
| 554 | 20231204 | 092800 | 4820409760 | 16500 | 16500 | 16520 | 16470 | 5274 |
| 555 | 20231204 | 092700 | 4733364760 | 16500 | 16420 | 16500 | 16420 | 4773 |
| 556 | 20231204 | 092600 | 4654774530 | 16420 | 16490 | 16500 | 16380 | 9886 |
| 557 | 20231204 | 092500 | 4492358100 | 16470 | 16460 | 16530 | 16420 | 9099 |
| 558 | 20231204 | 092400 | 4342589280 | 16450 | 16480 | 16530 | 16450 | 14015 |
| 559 | 20231204 | 092300 | 4111548880 | 16480 | 16470 | 16490 | 16420 | 9221 |
| 560 | 20231204 | 092200 | 3959810100 | 16460 | 16340 | 16480 | 16330 | 7470 |
| 561 | 20231204 | 092100 | 3836970360 | 16340 | 16430 | 16430 | 16270 | 11461 |
| 562 | 20231204 | 092000 | 3649700010 | 16430 | 16320 | 16440 | 16320 | 12645 |
| 563 | 20231204 | 091900 | 3442411670 | 16330 | 16260 | 16330 | 16230 | 9105 |
| 564 | 20231204 | 091800 | 3294355750 | 16260 | 16390 | 16400 | 16250 | 13104 |
| 565 | 20231204 | 091700 | 3080265470 | 16390 | 16280 | 16390 | 16260 | 26965 |
| 566 | 20231204 | 091600 | 2639862800 | 16270 | 16180 | 16290 | 16080 | 15772 |
| 567 | 20231204 | 091500 | 2384526450 | 16200 | 16130 | 16200 | 16110 | 15247 |
| 568 | 20231204 | 091400 | 2137968470 | 16130 | 16010 | 16130 | 16010 | 9564 |
| 569 | 20231204 | 091300 | 1984095170 | 16000 | 15970 | 16020 | 15970 | 7685 |
| 570 | 20231204 | 091200 | 1861128840 | 16010 | 15970 | 16130 | 15960 | 18451 |
| 571 | 20231204 | 091100 | 1564748500 | 15970 | 15870 | 15970 | 15870 | 5788 |
| 572 | 20231204 | 091000 | 1472501360 | 15870 | 15930 | 16050 | 15870 | 16246 |
| 573 | 20231204 | 090900 | 1212982540 | 15930 | 15800 | 15930 | 15790 | 6098 |
| 574 | 20231204 | 090800 | 1116259020 | 15800 | 15780 | 15810 | 15760 | 1021 |
| 575 | 20231204 | 090700 | 1100134930 | 15770 | 15700 | 15770 | 15700 | 1187 |
| 576 | 20231204 | 090600 | 1081483290 | 15700 | 15670 | 15810 | 15670 | 4265 |
| 577 | 20231204 | 090500 | 1014512450 | 15670 | 15630 | 15670 | 15630 | 4246 |
| 578 | 20231204 | 090400 | 948095370 | 15630 | 15620 | 15660 | 15620 | 3763 |
| 579 | 20231204 | 090300 | 889280340 | 15620 | 15600 | 15660 | 15600 | 6798 |
| 580 | 20231204 | 090200 | 782994020 | 15600 | 15670 | 15670 | 15590 | 13977 |
| 581 | 20231204 | 090100 | 564487650 | 15680 | 15700 | 15860 | 15660 | 19288 |
| 582 | 20231204 | 090000 | 261448340 | 15730 | 15800 | 15830 | 15700 | 14553 |