28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 892 |
| 3 | 20250211 | 184000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20250211 | 183900 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20250211 | 183800 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20250211 | 183700 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20250211 | 183600 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20250211 | 183500 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20250211 | 183400 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20250211 | 183300 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20250211 | 183200 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20250211 | 183100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20250211 | 183000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20250211 | 182900 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20250211 | 182800 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20250211 | 182700 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20250211 | 182600 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20250211 | 182500 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20250211 | 182400 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20250211 | 182300 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20250211 | 182200 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20250211 | 182100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20250211 | 182000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20250211 | 181900 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20250211 | 181800 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20250211 | 181700 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20250211 | 181600 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20250211 | 181500 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20250211 | 181400 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20250211 | 181300 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20250211 | 181200 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20250211 | 181100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 892 |
| 33 | 20250211 | 181000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20250211 | 180900 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20250211 | 180800 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20250211 | 180700 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20250211 | 180600 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20250211 | 180500 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20250211 | 180400 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20250211 | 180300 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20250211 | 180200 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20250211 | 180100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20250211 | 180000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20250211 | 175900 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20250211 | 175800 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20250211 | 175700 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20250211 | 175600 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20250211 | 175500 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20250211 | 175400 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20250211 | 175300 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20250211 | 175200 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20250211 | 175100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20250211 | 175000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20250211 | 174900 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20250211 | 174800 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20250211 | 174700 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20250211 | 174600 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20250211 | 174500 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20250211 | 174400 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20250211 | 174300 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20250211 | 174200 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20250211 | 174100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 892 |
| 63 | 20250211 | 174000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20250211 | 173900 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20250211 | 173800 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20250211 | 173700 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20250211 | 173600 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20250211 | 173500 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20250211 | 173400 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20250211 | 173300 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20250211 | 173200 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20250211 | 173100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20250211 | 173000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20250211 | 172900 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20250211 | 172800 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20250211 | 172700 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20250211 | 172600 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20250211 | 172500 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20250211 | 172400 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20250211 | 172300 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20250211 | 172200 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20250211 | 172100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20250211 | 172000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20250211 | 171900 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20250211 | 171800 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20250211 | 171700 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20250211 | 171600 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20250211 | 171500 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20250211 | 171400 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20250211 | 171300 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20250211 | 171200 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20250211 | 171100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 892 |
| 93 | 20250211 | 171000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20250211 | 170900 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20250211 | 170800 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20250211 | 170700 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20250211 | 170600 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20250211 | 170500 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20250211 | 170400 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20250211 | 170300 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20250211 | 170200 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20250211 | 170100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20250211 | 170000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20250211 | 165900 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20250211 | 165800 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20250211 | 165700 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20250211 | 165600 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20250211 | 165500 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20250211 | 165400 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20250211 | 165300 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20250211 | 165200 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20250211 | 165100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20250211 | 165000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20250211 | 164900 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20250211 | 164800 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20250211 | 164700 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20250211 | 164600 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20250211 | 164500 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20250211 | 164400 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20250211 | 164300 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20250211 | 164200 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20250211 | 164100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 892 |
| 123 | 20250211 | 164000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20250211 | 163900 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20250211 | 163800 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20250211 | 163700 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20250211 | 163600 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20250211 | 163500 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20250211 | 163400 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20250211 | 163300 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20250211 | 163200 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20250211 | 163100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20250211 | 163000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20250211 | 162900 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20250211 | 162800 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20250211 | 162700 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20250211 | 162600 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20250211 | 162500 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20250211 | 162400 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20250211 | 162300 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20250211 | 162200 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20250211 | 162100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20250211 | 162000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20250211 | 161900 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20250211 | 161800 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20250211 | 161700 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20250211 | 161600 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20250211 | 161500 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20250211 | 161400 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20250211 | 161300 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20250211 | 161200 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20250211 | 161100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 892 |
| 153 | 20250211 | 161000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20250211 | 160900 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20250211 | 160800 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20250211 | 160700 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20250211 | 160600 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20250211 | 160500 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20250211 | 160400 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20250211 | 160300 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20250211 | 160200 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20250211 | 160100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20250211 | 160000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20250211 | 155900 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20250211 | 155800 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20250211 | 155700 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20250211 | 155600 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20250211 | 155500 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20250211 | 155400 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20250211 | 155300 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20250211 | 155200 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20250211 | 155100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20250211 | 155000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20250211 | 154900 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20250211 | 154800 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20250211 | 154700 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20250211 | 154600 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20250211 | 154500 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20250211 | 154400 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20250211 | 154300 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20250211 | 154200 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20250211 | 154100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 892 |
| 183 | 20250211 | 154000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20250211 | 153900 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20250211 | 153800 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20250211 | 153700 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20250211 | 153600 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20250211 | 153500 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20250211 | 153400 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20250211 | 153300 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20250211 | 153200 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20250211 | 153100 | 419437530 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20250211 | 153000 | 419437530 | 4180 | 4180 | 4180 | 4180 | 892 |
| 194 | 20250211 | 152900 | 415708970 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20250211 | 152800 | 415708970 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20250211 | 152700 | 415708970 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20250211 | 152600 | 415708970 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20250211 | 152500 | 415708970 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20250211 | 152400 | 415708970 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20250211 | 152300 | 415708970 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20250211 | 152200 | 415708970 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20250211 | 152100 | 415708970 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20250211 | 152000 | 415708970 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20250211 | 151900 | 415708970 | 4175 | 4175 | 4175 | 4175 | 241 |
| 205 | 20250211 | 151800 | 414702795 | 4175 | 4175 | 4175 | 4175 | 100 |
| 206 | 20250211 | 151700 | 414285295 | 4175 | 4170 | 4180 | 4170 | 121 |
| 207 | 20250211 | 151600 | 413779625 | 4180 | 4180 | 4180 | 4180 | 98 |
| 208 | 20250211 | 151500 | 413369985 | 4180 | 4180 | 4180 | 4180 | 21 |
| 209 | 20250211 | 151400 | 413282205 | 4180 | 4180 | 4180 | 4180 | 46 |
| 210 | 20250211 | 151300 | 413089925 | 4180 | 4180 | 4180 | 4180 | 7 |
| 211 | 20250211 | 151200 | 413060665 | 4180 | 4180 | 4180 | 4180 | 46 |
| 212 | 20250211 | 151100 | 412868385 | 4180 | 4180 | 4180 | 4180 | 39 |
| 213 | 20250211 | 151000 | 412705365 | 4170 | 4170 | 4170 | 4150 | 1133 |
| 214 | 20250211 | 150900 | 407993585 | 4175 | 4175 | 4175 | 4175 | 39 |
| 215 | 20250211 | 150800 | 407830760 | 4180 | 4180 | 4180 | 4160 | 108 |
| 216 | 20250211 | 150700 | 407380685 | 4180 | 4185 | 4185 | 4180 | 132 |
| 217 | 20250211 | 150600 | 406828890 | 4185 | 4165 | 4185 | 4165 | 305 |
| 218 | 20250211 | 150500 | 405558125 | 4165 | 4165 | 4165 | 4165 | 21 |
| 219 | 20250211 | 150400 | 405470660 | 4165 | 4165 | 4165 | 4165 | 116 |
| 220 | 20250211 | 150300 | 404987520 | 4165 | 4165 | 4165 | 4165 | 22 |
| 221 | 20250211 | 150200 | 404895890 | 4165 | 4165 | 4165 | 4165 | 51 |
| 222 | 20250211 | 150100 | 404683475 | 4170 | 4170 | 4170 | 4170 | 40 |
| 223 | 20250211 | 150000 | 404516675 | 4170 | 4175 | 4180 | 4170 | 425 |
| 224 | 20250211 | 145900 | 402744035 | 4180 | 4180 | 4180 | 4180 | 40 |
| 225 | 20250211 | 145800 | 402576835 | 4180 | 4180 | 4180 | 4180 | 28 |
| 226 | 20250211 | 145700 | 402459795 | 4180 | 4175 | 4180 | 4170 | 134 |
| 227 | 20250211 | 145600 | 401900770 | 4180 | 4185 | 4185 | 4170 | 1514 |
| 228 | 20250211 | 145500 | 395584585 | 4185 | 4175 | 4185 | 4175 | 8 |
| 229 | 20250211 | 145400 | 395551115 | 4170 | 4185 | 4185 | 4170 | 2648 |
| 230 | 20250211 | 145300 | 384506195 | 4185 | 4185 | 4185 | 4185 | 24 |
| 231 | 20250211 | 145200 | 384405755 | 4185 | 4185 | 4185 | 4175 | 484 |
| 232 | 20250211 | 145100 | 382384585 | 4185 | 4185 | 4185 | 4185 | 152 |
| 233 | 20250211 | 145000 | 381748465 | 4185 | 4185 | 4185 | 4185 | 46 |
| 234 | 20250211 | 144900 | 381555955 | 4180 | 4185 | 4185 | 4180 | 193 |
| 235 | 20250211 | 144800 | 380749020 | 4185 | 4190 | 4190 | 4185 | 339 |
| 236 | 20250211 | 144700 | 379330230 | 4190 | 4190 | 4190 | 4190 | 83 |
| 237 | 20250211 | 144600 | 378982460 | 4190 | 4190 | 4190 | 4190 | 29 |
| 238 | 20250211 | 144500 | 378860950 | 4190 | 4195 | 4195 | 4190 | 25 |
| 239 | 20250211 | 144400 | 378756165 | 4195 | 4195 | 4195 | 4195 | 45 |
| 240 | 20250211 | 144300 | 378567390 | 4200 | 4190 | 4200 | 4190 | 66 |
| 241 | 20250211 | 144200 | 378290620 | 4200 | 4200 | 4200 | 4200 | 46 |
| 242 | 20250211 | 144100 | 378097420 | 4190 | 4200 | 4200 | 4190 | 268 |
| 243 | 20250211 | 144000 | 376974200 | 4200 | 4200 | 4200 | 4200 | 46 |
| 244 | 20250211 | 143900 | 376781000 | 4200 | 4195 | 4200 | 4195 | 74 |
| 245 | 20250211 | 143800 | 376470370 | 4200 | 4200 | 4200 | 4200 | 114 |
| 246 | 20250211 | 143700 | 375991570 | 4200 | 4200 | 4200 | 4200 | 41 |
| 247 | 20250211 | 143600 | 375819370 | 4205 | 4205 | 4205 | 4205 | 29 |
| 248 | 20250211 | 143500 | 375697425 | 4185 | 4205 | 4205 | 4185 | 228 |
| 249 | 20250211 | 143400 | 374741100 | 4205 | 4205 | 4210 | 4205 | 233 |
| 250 | 20250211 | 143300 | 373761300 | 4205 | 4205 | 4205 | 4205 | 21 |
| 251 | 20250211 | 143200 | 373672995 | 4205 | 4205 | 4205 | 4205 | 31 |
| 252 | 20250211 | 143100 | 373542640 | 4205 | 4205 | 4205 | 4205 | 22 |
| 253 | 20250211 | 143000 | 373450130 | 4205 | 4205 | 4205 | 4205 | 45 |
| 254 | 20250211 | 142900 | 373260905 | 4205 | 4205 | 4205 | 4205 | 24 |
| 255 | 20250211 | 142800 | 373159985 | 4205 | 4205 | 4205 | 4205 | 29 |
| 256 | 20250211 | 142700 | 373038040 | 4205 | 4205 | 4205 | 4205 | 40 |
| 257 | 20250211 | 142600 | 372869840 | 4205 | 4200 | 4205 | 4200 | 179 |
| 258 | 20250211 | 142500 | 372118005 | 4200 | 4200 | 4200 | 4200 | 24 |
| 259 | 20250211 | 142400 | 372017205 | 4200 | 4200 | 4200 | 4180 | 739 |
| 260 | 20250211 | 142300 | 368915600 | 4200 | 4200 | 4200 | 4200 | 28 |
| 261 | 20250211 | 142200 | 368798000 | 4200 | 4200 | 4200 | 4195 | 64 |
| 262 | 20250211 | 142100 | 368529230 | 4200 | 4200 | 4200 | 4200 | 73 |
| 263 | 20250211 | 142000 | 368222630 | 4200 | 4200 | 4200 | 4195 | 121 |
| 264 | 20250211 | 141900 | 367714835 | 4200 | 4200 | 4200 | 4200 | 14 |
| 265 | 20250211 | 141800 | 367656035 | 4200 | 4200 | 4200 | 4200 | 40 |
| 266 | 20250211 | 141700 | 367488035 | 4200 | 4200 | 4200 | 4200 | 89 |
| 267 | 20250211 | 141600 | 367114235 | 4200 | 4200 | 4200 | 4200 | 7 |
| 268 | 20250211 | 141500 | 367084835 | 4200 | 4200 | 4200 | 4200 | 79 |
| 269 | 20250211 | 141400 | 366753035 | 4200 | 4200 | 4200 | 4200 | 22 |
| 270 | 20250211 | 141300 | 366660635 | 4200 | 4200 | 4200 | 4200 | 75 |
| 271 | 20250211 | 141200 | 366345635 | 4200 | 4195 | 4200 | 4195 | 39 |
| 272 | 20250211 | 141100 | 366181920 | 4195 | 4195 | 4195 | 4190 | 29 |
| 273 | 20250211 | 141000 | 366060340 | 4200 | 4200 | 4200 | 4185 | 283 |
| 274 | 20250211 | 140900 | 364874100 | 4200 | 4200 | 4200 | 4200 | 14 |
| 275 | 20250211 | 140800 | 364815300 | 4200 | 4200 | 4200 | 4200 | 38 |
| 276 | 20250211 | 140700 | 364655700 | 4200 | 4195 | 4200 | 4190 | 154 |
| 277 | 20250211 | 140600 | 364009135 | 4195 | 4195 | 4195 | 4195 | 7 |
| 278 | 20250211 | 140500 | 363979770 | 4195 | 4195 | 4195 | 4195 | 67 |
| 279 | 20250211 | 140400 | 363698705 | 4195 | 4195 | 4195 | 4195 | 65 |
| 280 | 20250211 | 140300 | 363426030 | 4195 | 4200 | 4200 | 4195 | 31 |
| 281 | 20250211 | 140200 | 363295950 | 4200 | 4200 | 4200 | 4200 | 39 |
| 282 | 20250211 | 140100 | 363132150 | 4200 | 4200 | 4200 | 4200 | 28 |
| 283 | 20250211 | 140000 | 363014550 | 4195 | 4200 | 4205 | 4195 | 117 |
| 284 | 20250211 | 135900 | 362523075 | 4200 | 4190 | 4200 | 4190 | 129 |
| 285 | 20250211 | 135800 | 361982275 | 4200 | 4200 | 4200 | 4200 | 39 |
| 286 | 20250211 | 135700 | 361818475 | 4200 | 4205 | 4205 | 4190 | 74 |
| 287 | 20250211 | 135600 | 361508020 | 4205 | 4200 | 4205 | 4195 | 256 |
| 288 | 20250211 | 135500 | 360433560 | 4205 | 4205 | 4205 | 4200 | 80 |
| 289 | 20250211 | 135400 | 360097330 | 4205 | 4205 | 4205 | 4205 | 21 |
| 290 | 20250211 | 135300 | 360009025 | 4205 | 4205 | 4205 | 4205 | 32 |
| 291 | 20250211 | 135200 | 359874465 | 4205 | 4205 | 4205 | 4195 | 65 |
| 292 | 20250211 | 135100 | 359601570 | 4205 | 4205 | 4205 | 4205 | 66 |
| 293 | 20250211 | 135000 | 359324040 | 4205 | 4205 | 4205 | 4205 | 24 |
| 294 | 20250211 | 134900 | 359223120 | 4190 | 4205 | 4205 | 4190 | 93 |
| 295 | 20250211 | 134800 | 358833015 | 4200 | 4200 | 4200 | 4200 | 40 |
| 296 | 20250211 | 134700 | 358665015 | 4200 | 4200 | 4200 | 4200 | 13 |
| 297 | 20250211 | 134600 | 358610415 | 4200 | 4200 | 4200 | 4200 | 39 |
| 298 | 20250211 | 134500 | 358446615 | 4200 | 4200 | 4200 | 4200 | 47 |
| 299 | 20250211 | 134400 | 358249215 | 4200 | 4200 | 4200 | 4190 | 243 |
| 300 | 20250211 | 134300 | 357229615 | 4200 | 4200 | 4200 | 4195 | 783 |
| 301 | 20250211 | 134200 | 353941275 | 4200 | 4200 | 4200 | 4200 | 22 |
| 302 | 20250211 | 134100 | 353848875 | 4200 | 4205 | 4205 | 4195 | 75 |
| 303 | 20250211 | 134000 | 353534055 | 4205 | 4205 | 4205 | 4205 | 38 |
| 304 | 20250211 | 133900 | 353374265 | 4205 | 4205 | 4205 | 4205 | 42 |
| 305 | 20250211 | 133800 | 353197655 | 4205 | 4205 | 4205 | 4205 | 38 |
| 306 | 20250211 | 133700 | 353037865 | 4205 | 4205 | 4205 | 4205 | 25 |
| 307 | 20250211 | 133600 | 352932740 | 4205 | 4205 | 4205 | 4195 | 265 |
| 308 | 20250211 | 133500 | 351819185 | 4205 | 4205 | 4205 | 4205 | 47 |
| 309 | 20250211 | 133400 | 351621550 | 4195 | 4205 | 4205 | 4195 | 490 |
| 310 | 20250211 | 133300 | 349561180 | 4205 | 4205 | 4205 | 4205 | 45 |
| 311 | 20250211 | 133200 | 349371955 | 4205 | 4210 | 4210 | 4195 | 95 |
| 312 | 20250211 | 133100 | 348973070 | 4210 | 4210 | 4210 | 4205 | 36 |
| 313 | 20250211 | 133000 | 348821595 | 4210 | 4210 | 4210 | 4195 | 82 |
| 314 | 20250211 | 132900 | 348477020 | 4210 | 4200 | 4210 | 4200 | 376 |
| 315 | 20250211 | 132800 | 346897600 | 4200 | 4200 | 4200 | 4200 | 25 |
| 316 | 20250211 | 132700 | 346792600 | 4200 | 4200 | 4200 | 4200 | 29 |
| 317 | 20250211 | 132600 | 346670800 | 4200 | 4205 | 4205 | 4200 | 98 |
| 318 | 20250211 | 132500 | 346259010 | 4200 | 4210 | 4210 | 4200 | 49 |
| 319 | 20250211 | 132400 | 346053105 | 4210 | 4210 | 4210 | 4200 | 115 |
| 320 | 20250211 | 132300 | 345569860 | 4210 | 4210 | 4210 | 4210 | 61 |
| 321 | 20250211 | 132200 | 345313050 | 4205 | 4205 | 4210 | 4205 | 88 |
| 322 | 20250211 | 132100 | 344942900 | 4205 | 4205 | 4205 | 4205 | 72 |
| 323 | 20250211 | 132000 | 344640140 | 4205 | 4205 | 4205 | 4205 | 22 |
| 324 | 20250211 | 131900 | 344547630 | 4205 | 4205 | 4205 | 4205 | 45 |
| 325 | 20250211 | 131800 | 344358405 | 4205 | 4210 | 4210 | 4200 | 79 |
| 326 | 20250211 | 131700 | 344026155 | 4205 | 4205 | 4205 | 4205 | 29 |
| 327 | 20250211 | 131600 | 343904210 | 4200 | 4210 | 4210 | 4200 | 133 |
| 328 | 20250211 | 131500 | 343345220 | 4210 | 4205 | 4210 | 4205 | 41 |
| 329 | 20250211 | 131400 | 343172780 | 4210 | 4205 | 4210 | 4205 | 90 |
| 330 | 20250211 | 131300 | 342794095 | 4210 | 4210 | 4210 | 4210 | 39 |
| 331 | 20250211 | 131200 | 342629905 | 4210 | 4210 | 4210 | 4210 | 13 |
| 332 | 20250211 | 131100 | 342575175 | 4210 | 4210 | 4210 | 4210 | 39 |
| 333 | 20250211 | 131000 | 342410985 | 4210 | 4210 | 4210 | 4210 | 28 |
| 334 | 20250211 | 130900 | 342293105 | 4210 | 4210 | 4210 | 4205 | 168 |
| 335 | 20250211 | 130800 | 341586040 | 4210 | 4210 | 4210 | 4210 | 46 |
| 336 | 20250211 | 130700 | 341392380 | 4210 | 4200 | 4210 | 4200 | 19 |
| 337 | 20250211 | 130600 | 341312510 | 4200 | 4210 | 4210 | 4200 | 46 |
| 338 | 20250211 | 130500 | 341119160 | 4205 | 4205 | 4205 | 4205 | 7 |
| 339 | 20250211 | 130400 | 341089725 | 4200 | 4210 | 4210 | 4200 | 172 |
| 340 | 20250211 | 130300 | 340367255 | 4210 | 4210 | 4210 | 4205 | 44 |
| 341 | 20250211 | 130200 | 340182035 | 4210 | 4210 | 4210 | 4210 | 14 |
| 342 | 20250211 | 130100 | 340123095 | 4210 | 4205 | 4210 | 4205 | 145 |
| 343 | 20250211 | 130000 | 339513155 | 4210 | 4210 | 4210 | 4210 | 125 |
| 344 | 20250211 | 125900 | 338986905 | 4210 | 4210 | 4210 | 4210 | 51 |
| 345 | 20250211 | 125800 | 338772195 | 4210 | 4210 | 4210 | 4205 | 63 |
| 346 | 20250211 | 125700 | 338507135 | 4210 | 4210 | 4210 | 4210 | 38 |
| 347 | 20250211 | 125600 | 338347155 | 4210 | 4210 | 4210 | 4210 | 140 |
| 348 | 20250211 | 125500 | 337757755 | 4210 | 4210 | 4210 | 4200 | 74 |
| 349 | 20250211 | 125400 | 337446735 | 4210 | 4210 | 4210 | 4210 | 46 |
| 350 | 20250211 | 125300 | 337253075 | 4200 | 4210 | 4210 | 4200 | 31 |
| 351 | 20250211 | 125200 | 337122805 | 4210 | 4210 | 4210 | 4200 | 558 |
| 352 | 20250211 | 125100 | 334778745 | 4210 | 4210 | 4210 | 4210 | 39 |
| 353 | 20250211 | 125000 | 334614555 | 4195 | 4210 | 4210 | 4195 | 95 |
| 354 | 20250211 | 124900 | 334215610 | 4210 | 4210 | 4210 | 4210 | 25 |
| 355 | 20250211 | 124800 | 334110360 | 4210 | 4205 | 4210 | 4200 | 106 |
| 356 | 20250211 | 124700 | 333664980 | 4210 | 4205 | 4210 | 4205 | 89 |
| 357 | 20250211 | 124600 | 333290615 | 4205 | 4210 | 4210 | 4200 | 70 |
| 358 | 20250211 | 124500 | 332996340 | 4210 | 4210 | 4210 | 4210 | 80 |
| 359 | 20250211 | 124400 | 332659540 | 4210 | 4210 | 4210 | 4200 | 84 |
| 360 | 20250211 | 124300 | 332306280 | 4210 | 4210 | 4210 | 4210 | 7 |
| 361 | 20250211 | 124200 | 332276810 | 4210 | 4210 | 4210 | 4210 | 46 |
| 362 | 20250211 | 124100 | 332083150 | 4210 | 4210 | 4210 | 4210 | 47 |
| 363 | 20250211 | 124000 | 331885280 | 4210 | 4210 | 4210 | 4210 | 14 |
| 364 | 20250211 | 123900 | 331826340 | 4210 | 4210 | 4210 | 4210 | 39 |
| 365 | 20250211 | 123800 | 331662150 | 4210 | 4210 | 4210 | 4210 | 29 |
| 366 | 20250211 | 123700 | 331540060 | 4210 | 4200 | 4210 | 4190 | 306 |
| 367 | 20250211 | 123600 | 330256660 | 4210 | 4215 | 4215 | 4210 | 46 |
| 368 | 20250211 | 123500 | 330062875 | 4200 | 4205 | 4215 | 4200 | 411 |
| 369 | 20250211 | 123400 | 328336170 | 4210 | 4215 | 4215 | 4210 | 116 |
| 370 | 20250211 | 123300 | 327847580 | 4215 | 4215 | 4215 | 4215 | 7 |
| 371 | 20250211 | 123200 | 327818075 | 4215 | 4210 | 4215 | 4210 | 46 |
| 372 | 20250211 | 123100 | 327624295 | 4210 | 4210 | 4210 | 4210 | 65 |
| 373 | 20250211 | 123000 | 327350645 | 4210 | 4210 | 4210 | 4210 | 31 |
| 374 | 20250211 | 122900 | 327220135 | 4210 | 4210 | 4210 | 4210 | 39 |
| 375 | 20250211 | 122800 | 327055945 | 4210 | 4215 | 4215 | 4210 | 30 |
| 376 | 20250211 | 122700 | 326929530 | 4215 | 4215 | 4215 | 4215 | 24 |
| 377 | 20250211 | 122600 | 326828370 | 4215 | 4215 | 4215 | 4215 | 241 |
| 378 | 20250211 | 122500 | 325812555 | 4215 | 4215 | 4215 | 4215 | 39 |
| 379 | 20250211 | 122400 | 325648170 | 4215 | 4215 | 4215 | 4215 | 32 |
| 380 | 20250211 | 122300 | 325513290 | 4215 | 4195 | 4220 | 4195 | 87 |
| 381 | 20250211 | 122200 | 325147850 | 4195 | 4200 | 4220 | 4195 | 133 |
| 382 | 20250211 | 122100 | 324589035 | 4200 | 4200 | 4200 | 4200 | 1016 |
| 383 | 20250211 | 122000 | 320321835 | 4200 | 4200 | 4200 | 4200 | 56 |
| 384 | 20250211 | 121900 | 320086635 | 4200 | 4200 | 4200 | 4200 | 1180 |
| 385 | 20250211 | 121800 | 315130635 | 4200 | 4200 | 4200 | 4200 | 29 |
| 386 | 20250211 | 121700 | 315008835 | 4200 | 4200 | 4200 | 4200 | 25 |
| 387 | 20250211 | 121600 | 314903835 | 4190 | 4200 | 4200 | 4190 | 216 |
| 388 | 20250211 | 121500 | 313998110 | 4200 | 4200 | 4200 | 4200 | 37 |
| 389 | 20250211 | 121400 | 313842710 | 4200 | 4200 | 4200 | 4200 | 31 |
| 390 | 20250211 | 121300 | 313712510 | 4200 | 4200 | 4200 | 4200 | 74 |
| 391 | 20250211 | 121200 | 313401710 | 4200 | 4200 | 4200 | 4195 | 196 |
| 392 | 20250211 | 121100 | 312579260 | 4195 | 4210 | 4210 | 4195 | 246 |
| 393 | 20250211 | 121000 | 311546620 | 4210 | 4210 | 4210 | 4205 | 100 |
| 394 | 20250211 | 120900 | 311125885 | 4210 | 4210 | 4210 | 4210 | 39 |
| 395 | 20250211 | 120800 | 310961695 | 4210 | 4215 | 4215 | 4210 | 13 |
| 396 | 20250211 | 120700 | 310906935 | 4215 | 4215 | 4215 | 4215 | 39 |
| 397 | 20250211 | 120600 | 310742550 | 4205 | 4215 | 4215 | 4205 | 23 |
| 398 | 20250211 | 120500 | 310645615 | 4215 | 4215 | 4215 | 4215 | 31 |
| 399 | 20250211 | 120400 | 310514950 | 4215 | 4225 | 4225 | 4210 | 132 |
| 400 | 20250211 | 120300 | 309958815 | 4210 | 4230 | 4230 | 4210 | 1283 |
| 401 | 20250211 | 120200 | 304555070 | 4230 | 4230 | 4230 | 4230 | 139 |
| 402 | 20250211 | 120100 | 303967100 | 4230 | 4230 | 4230 | 4230 | 91 |
| 403 | 20250211 | 120000 | 303582170 | 4230 | 4230 | 4230 | 4230 | 41 |
| 404 | 20250211 | 115900 | 303408740 | 4230 | 4230 | 4230 | 4230 | 29 |
| 405 | 20250211 | 115800 | 303286070 | 4225 | 4225 | 4225 | 4225 | 14 |
| 406 | 20250211 | 115700 | 303226920 | 4225 | 4225 | 4225 | 4225 | 145 |
| 407 | 20250211 | 115600 | 302614295 | 4225 | 4225 | 4225 | 4220 | 28 |
| 408 | 20250211 | 115500 | 302496025 | 4225 | 4225 | 4225 | 4225 | 628 |
| 409 | 20250211 | 115400 | 299842725 | 4225 | 4225 | 4225 | 4225 | 57 |
| 410 | 20250211 | 115300 | 299601900 | 4225 | 4225 | 4225 | 4225 | 88 |
| 411 | 20250211 | 115200 | 299230100 | 4220 | 4225 | 4225 | 4220 | 656 |
| 412 | 20250211 | 115100 | 296458905 | 4225 | 4220 | 4225 | 4220 | 1576 |
| 413 | 20250211 | 115000 | 289807040 | 4230 | 4220 | 4230 | 4220 | 60 |
| 414 | 20250211 | 114900 | 289553440 | 4220 | 4220 | 4225 | 4220 | 1745 |
| 415 | 20250211 | 114800 | 282184240 | 4220 | 4220 | 4220 | 4220 | 39 |
| 416 | 20250211 | 114700 | 282019660 | 4220 | 4220 | 4220 | 4220 | 135 |
| 417 | 20250211 | 114600 | 281449960 | 4215 | 4215 | 4215 | 4215 | 318 |
| 418 | 20250211 | 114500 | 280109590 | 4215 | 4215 | 4215 | 4215 | 85 |
| 419 | 20250211 | 114400 | 279751315 | 4215 | 4210 | 4215 | 4210 | 88 |
| 420 | 20250211 | 114300 | 279380620 | 4210 | 4210 | 4210 | 4210 | 1046 |
| 421 | 20250211 | 114200 | 274976960 | 4210 | 4210 | 4210 | 4210 | 24 |
| 422 | 20250211 | 114100 | 274875920 | 4210 | 4210 | 4210 | 4210 | 80 |
| 423 | 20250211 | 114000 | 274539120 | 4210 | 4210 | 4210 | 4210 | 82 |
| 424 | 20250211 | 113900 | 274193900 | 4210 | 4210 | 4210 | 4210 | 13 |
| 425 | 20250211 | 113800 | 274139170 | 4210 | 4210 | 4210 | 4210 | 40 |
| 426 | 20250211 | 113700 | 273970770 | 4210 | 4210 | 4210 | 4210 | 48 |
| 427 | 20250211 | 113600 | 273768690 | 4210 | 4210 | 4210 | 4210 | 50 |
| 428 | 20250211 | 113500 | 273558190 | 4210 | 4210 | 4210 | 4205 | 92 |
| 429 | 20250211 | 113400 | 273171090 | 4210 | 4210 | 4210 | 4210 | 58 |
| 430 | 20250211 | 113300 | 272926910 | 4210 | 4210 | 4210 | 4210 | 31 |
| 431 | 20250211 | 113200 | 272796400 | 4210 | 4210 | 4210 | 4210 | 164 |
| 432 | 20250211 | 113100 | 272105960 | 4210 | 4210 | 4210 | 4210 | 47 |
| 433 | 20250211 | 113000 | 271908090 | 4210 | 4210 | 4210 | 4205 | 76 |
| 434 | 20250211 | 112900 | 271588205 | 4210 | 4210 | 4210 | 4210 | 64 |
| 435 | 20250211 | 112800 | 271318765 | 4210 | 4210 | 4210 | 4210 | 79 |
| 436 | 20250211 | 112700 | 270986175 | 4210 | 4210 | 4210 | 4210 | 107 |
| 437 | 20250211 | 112600 | 270535705 | 4210 | 4210 | 4210 | 4210 | 24 |
| 438 | 20250211 | 112500 | 270434665 | 4210 | 4210 | 4210 | 4210 | 176 |
| 439 | 20250211 | 112400 | 269693705 | 4210 | 4210 | 4210 | 4210 | 22 |
| 440 | 20250211 | 112300 | 269601085 | 4210 | 4210 | 4210 | 4210 | 75 |
| 441 | 20250211 | 112200 | 269285335 | 4210 | 4210 | 4210 | 4210 | 32 |
| 442 | 20250211 | 112100 | 269150615 | 4210 | 4210 | 4210 | 4210 | 55 |
| 443 | 20250211 | 112000 | 268919065 | 4210 | 4210 | 4210 | 4210 | 95 |
| 444 | 20250211 | 111900 | 268519115 | 4210 | 4210 | 4210 | 4210 | 71 |
| 445 | 20250211 | 111800 | 268220205 | 4205 | 4205 | 4210 | 4205 | 118 |
| 446 | 20250211 | 111700 | 267723815 | 4205 | 4205 | 4205 | 4205 | 114 |
| 447 | 20250211 | 111600 | 267244445 | 4205 | 4205 | 4205 | 4195 | 100 |
| 448 | 20250211 | 111500 | 266824345 | 4205 | 4200 | 4205 | 4200 | 91 |
| 449 | 20250211 | 111400 | 266441695 | 4205 | 4205 | 4205 | 4205 | 22 |
| 450 | 20250211 | 111300 | 266349185 | 4205 | 4205 | 4205 | 4205 | 31 |
| 451 | 20250211 | 111200 | 266218830 | 4205 | 4205 | 4205 | 4205 | 348 |
| 452 | 20250211 | 111100 | 264755490 | 4205 | 4205 | 4205 | 4205 | 46 |
| 453 | 20250211 | 111000 | 264562060 | 4205 | 4205 | 4205 | 4205 | 25 |
| 454 | 20250211 | 110900 | 264456935 | 4200 | 4205 | 4205 | 4200 | 30 |
| 455 | 20250211 | 110800 | 264330790 | 4205 | 4205 | 4205 | 4205 | 39 |
| 456 | 20250211 | 110700 | 264166795 | 4205 | 4205 | 4205 | 4180 | 34 |
| 457 | 20250211 | 110600 | 264024325 | 4205 | 4200 | 4210 | 4175 | 1316 |
| 458 | 20250211 | 110500 | 258507120 | 4210 | 4210 | 4210 | 4210 | 365 |
| 459 | 20250211 | 110400 | 256970470 | 4210 | 4205 | 4210 | 4205 | 59 |
| 460 | 20250211 | 110300 | 256722255 | 4210 | 4210 | 4210 | 4200 | 348 |
| 461 | 20250211 | 110200 | 255257220 | 4205 | 4210 | 4210 | 4205 | 65 |
| 462 | 20250211 | 110100 | 254983785 | 4210 | 4210 | 4210 | 4200 | 232 |
| 463 | 20250211 | 110000 | 254008640 | 4210 | 4210 | 4210 | 4210 | 22 |
| 464 | 20250211 | 105900 | 253916020 | 4205 | 4205 | 4205 | 4205 | 28 |
| 465 | 20250211 | 105800 | 253798280 | 4205 | 4200 | 4205 | 4200 | 46 |
| 466 | 20250211 | 105700 | 253604960 | 4200 | 4200 | 4200 | 4200 | 7 |
| 467 | 20250211 | 105600 | 253575560 | 4205 | 4205 | 4205 | 4205 | 45 |
| 468 | 20250211 | 105500 | 253386335 | 4205 | 4205 | 4205 | 4205 | 22 |
| 469 | 20250211 | 105400 | 253293825 | 4205 | 4200 | 4205 | 4200 | 31 |
| 470 | 20250211 | 105300 | 253163505 | 4200 | 4200 | 4200 | 4200 | 70 |
| 471 | 20250211 | 105200 | 252869505 | 4200 | 4200 | 4200 | 4200 | 28 |
| 472 | 20250211 | 105100 | 252751905 | 4170 | 4210 | 4210 | 4170 | 1871 |
| 473 | 20250211 | 105000 | 244934155 | 4210 | 4210 | 4210 | 4210 | 152 |
| 474 | 20250211 | 104900 | 244294235 | 4210 | 4210 | 4210 | 4210 | 49 |
| 475 | 20250211 | 104800 | 244087945 | 4210 | 4210 | 4210 | 4210 | 31 |
| 476 | 20250211 | 104700 | 243957435 | 4210 | 4210 | 4210 | 4210 | 131 |
| 477 | 20250211 | 104600 | 243405925 | 4210 | 4210 | 4210 | 4210 | 47 |
| 478 | 20250211 | 104500 | 243208055 | 4210 | 4185 | 4210 | 4185 | 10331 |
| 479 | 20250211 | 104400 | 199841300 | 4185 | 4185 | 4185 | 4185 | 46 |
| 480 | 20250211 | 104300 | 199648790 | 4185 | 4185 | 4185 | 4180 | 117 |
| 481 | 20250211 | 104200 | 199159535 | 4185 | 4185 | 4185 | 4185 | 37 |
| 482 | 20250211 | 104100 | 199004690 | 4185 | 4185 | 4185 | 4185 | 68 |
| 483 | 20250211 | 104000 | 198720110 | 4185 | 4180 | 4185 | 4180 | 611 |
| 484 | 20250211 | 103900 | 196165935 | 4185 | 4185 | 4185 | 4185 | 40 |
| 485 | 20250211 | 103800 | 195998535 | 4185 | 4185 | 4185 | 4185 | 14 |
| 486 | 20250211 | 103700 | 195939945 | 4185 | 4190 | 4190 | 4185 | 288 |
| 487 | 20250211 | 103600 | 194734625 | 4190 | 4190 | 4190 | 4190 | 46 |
| 488 | 20250211 | 103500 | 194541885 | 4185 | 4190 | 4190 | 4185 | 18 |
| 489 | 20250211 | 103400 | 194466525 | 4190 | 4185 | 4190 | 4185 | 70 |
| 490 | 20250211 | 103300 | 194173345 | 4185 | 4185 | 4195 | 4185 | 243 |
| 491 | 20250211 | 103200 | 193156120 | 4195 | 4190 | 4195 | 4190 | 110 |
| 492 | 20250211 | 103100 | 192694910 | 4195 | 4190 | 4195 | 4190 | 61 |
| 493 | 20250211 | 103000 | 192439210 | 4190 | 4195 | 4195 | 4190 | 408 |
| 494 | 20250211 | 102900 | 190729370 | 4195 | 4195 | 4195 | 4195 | 24 |
| 495 | 20250211 | 102800 | 190628690 | 4195 | 4195 | 4195 | 4195 | 71 |
| 496 | 20250211 | 102700 | 190330845 | 4195 | 4195 | 4195 | 4195 | 74 |
| 497 | 20250211 | 102600 | 190020415 | 4195 | 4195 | 4195 | 4195 | 101 |
| 498 | 20250211 | 102500 | 189596720 | 4190 | 4195 | 4195 | 4190 | 100 |
| 499 | 20250211 | 102400 | 189177685 | 4200 | 4185 | 4200 | 4185 | 2561 |
| 500 | 20250211 | 102300 | 178449810 | 4185 | 4185 | 4185 | 4185 | 32 |
| 501 | 20250211 | 102200 | 178315890 | 4180 | 4180 | 4180 | 4175 | 1535 |
| 502 | 20250211 | 102100 | 171899615 | 4180 | 4180 | 4180 | 4180 | 42 |
| 503 | 20250211 | 102000 | 171724055 | 4180 | 4180 | 4180 | 4180 | 31 |
| 504 | 20250211 | 101900 | 171594475 | 4180 | 4180 | 4180 | 4180 | 25 |
| 505 | 20250211 | 101800 | 171489975 | 4180 | 4180 | 4180 | 4180 | 29 |
| 506 | 20250211 | 101700 | 171368755 | 4180 | 4180 | 4185 | 4175 | 721 |
| 507 | 20250211 | 101600 | 168357960 | 4180 | 4180 | 4180 | 4175 | 34 |
| 508 | 20250211 | 101500 | 168215845 | 4180 | 4180 | 4185 | 4180 | 2222 |
| 509 | 20250211 | 101400 | 158927850 | 4180 | 4180 | 4180 | 4180 | 51 |
| 510 | 20250211 | 101300 | 158714670 | 4180 | 4170 | 4180 | 4170 | 46 |
| 511 | 20250211 | 101200 | 158522780 | 4180 | 4185 | 4185 | 4180 | 284 |
| 512 | 20250211 | 101100 | 157334435 | 4175 | 4185 | 4185 | 4175 | 65 |
| 513 | 20250211 | 101000 | 157062840 | 4185 | 4190 | 4190 | 4175 | 145 |
| 514 | 20250211 | 100900 | 156456895 | 4185 | 4190 | 4190 | 4170 | 353 |
| 515 | 20250211 | 100800 | 154979865 | 4190 | 4190 | 4190 | 4190 | 29 |
| 516 | 20250211 | 100700 | 154858355 | 4190 | 4190 | 4190 | 4190 | 39 |
| 517 | 20250211 | 100600 | 154694945 | 4190 | 4170 | 4190 | 4170 | 2095 |
| 518 | 20250211 | 100500 | 145942765 | 4170 | 4170 | 4170 | 4160 | 324 |
| 519 | 20250211 | 100400 | 144593230 | 4170 | 4170 | 4170 | 4170 | 48 |
| 520 | 20250211 | 100300 | 144393070 | 4160 | 4155 | 4170 | 4155 | 94 |
| 521 | 20250211 | 100200 | 144002220 | 4155 | 4155 | 4155 | 4150 | 59 |
| 522 | 20250211 | 100100 | 143757120 | 4150 | 4155 | 4155 | 4150 | 54 |
| 523 | 20250211 | 100000 | 143532900 | 4155 | 4155 | 4155 | 4155 | 31 |
| 524 | 20250211 | 095900 | 143404095 | 4155 | 4170 | 4175 | 4155 | 584 |
| 525 | 20250211 | 095800 | 140972130 | 4165 | 4175 | 4175 | 4155 | 368 |
| 526 | 20250211 | 095700 | 139441295 | 4180 | 4180 | 4180 | 4180 | 202 |
| 527 | 20250211 | 095600 | 138596935 | 4180 | 4150 | 4180 | 4150 | 3760 |
| 528 | 20250211 | 095500 | 122935430 | 4140 | 4150 | 4150 | 4140 | 644 |
| 529 | 20250211 | 095400 | 120265885 | 4140 | 4155 | 4155 | 4140 | 70 |
| 530 | 20250211 | 095300 | 119975605 | 4155 | 4155 | 4155 | 4155 | 21 |
| 531 | 20250211 | 095200 | 119888350 | 4135 | 4155 | 4155 | 4135 | 111 |
| 532 | 20250211 | 095100 | 119428445 | 4145 | 4160 | 4160 | 4140 | 227 |
| 533 | 20250211 | 095000 | 118488065 | 4145 | 4160 | 4160 | 4145 | 127 |
| 534 | 20250211 | 094900 | 117960815 | 4160 | 4165 | 4165 | 4145 | 108 |
| 535 | 20250211 | 094800 | 117512180 | 4150 | 4170 | 4170 | 4150 | 416 |
| 536 | 20250211 | 094700 | 115780220 | 4170 | 4170 | 4170 | 4170 | 72 |
| 537 | 20250211 | 094600 | 115479980 | 4150 | 4150 | 4150 | 4150 | 725 |
| 538 | 20250211 | 094500 | 112471230 | 4150 | 4145 | 4150 | 4145 | 468 |
| 539 | 20250211 | 094400 | 110529995 | 4145 | 4145 | 4145 | 4145 | 42 |
| 540 | 20250211 | 094300 | 110355905 | 4145 | 4140 | 4145 | 4140 | 228 |
| 541 | 20250211 | 094200 | 109411875 | 4140 | 4140 | 4140 | 4140 | 39 |
| 542 | 20250211 | 094100 | 109250415 | 4135 | 4135 | 4135 | 4135 | 1 |
| 543 | 20250211 | 094000 | 109246280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 544 | 20250211 | 093900 | 109246280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 545 | 20250211 | 093800 | 109246280 | 4130 | 4125 | 4130 | 4125 | 1047 |
| 546 | 20250211 | 093700 | 104927160 | 4125 | 4125 | 4125 | 4125 | 31 |
| 547 | 20250211 | 093600 | 104799285 | 4125 | 4120 | 4125 | 4120 | 394 |
| 548 | 20250211 | 093500 | 103175985 | 4125 | 4125 | 4125 | 4125 | 301 |
| 549 | 20250211 | 093400 | 101934360 | 4125 | 4125 | 4125 | 4125 | 107 |
| 550 | 20250211 | 093300 | 101492985 | 4125 | 4120 | 4125 | 4120 | 65 |
| 551 | 20250211 | 093200 | 101225160 | 4125 | 4125 | 4125 | 4125 | 15 |
| 552 | 20250211 | 093100 | 101163285 | 4125 | 4125 | 4125 | 4125 | 1055 |
| 553 | 20250211 | 093000 | 96811410 | 4115 | 4115 | 4115 | 4115 | 54 |
| 554 | 20250211 | 092900 | 96589200 | 4120 | 4115 | 4120 | 4115 | 15 |
| 555 | 20250211 | 092800 | 96527420 | 4115 | 4115 | 4115 | 4115 | 30 |
| 556 | 20250211 | 092700 | 96403970 | 4115 | 4100 | 4115 | 4100 | 833 |
| 557 | 20250211 | 092600 | 92988655 | 4100 | 4100 | 4100 | 4100 | 648 |
| 558 | 20250211 | 092500 | 90331855 | 4100 | 4100 | 4100 | 4100 | 249 |
| 559 | 20250211 | 092400 | 89310955 | 4090 | 4100 | 4100 | 4090 | 1189 |
| 560 | 20250211 | 092300 | 84442455 | 4100 | 4105 | 4115 | 4100 | 2959 |
| 561 | 20250211 | 092200 | 72310115 | 4105 | 4120 | 4120 | 4105 | 5759 |
| 562 | 20250211 | 092100 | 48639910 | 4130 | 4130 | 4130 | 4130 | 0 |
| 563 | 20250211 | 092000 | 48639910 | 4130 | 4130 | 4130 | 4130 | 4 |
| 564 | 20250211 | 091900 | 48623390 | 4130 | 4135 | 4135 | 4130 | 3050 |
| 565 | 20250211 | 091800 | 36026825 | 4135 | 4135 | 4135 | 4135 | 12 |
| 566 | 20250211 | 091700 | 35977205 | 4135 | 4135 | 4135 | 4135 | 20 |
| 567 | 20250211 | 091600 | 35894505 | 4135 | 4125 | 4135 | 4125 | 17 |
| 568 | 20250211 | 091500 | 35824300 | 4125 | 4120 | 4125 | 4120 | 8 |
| 569 | 20250211 | 091400 | 35791315 | 4115 | 4135 | 4135 | 4115 | 1391 |
| 570 | 20250211 | 091300 | 30067330 | 4105 | 4130 | 4130 | 4105 | 1315 |
| 571 | 20250211 | 091200 | 24651360 | 4150 | 4150 | 4150 | 4150 | 24 |
| 572 | 20250211 | 091100 | 24551760 | 4130 | 4130 | 4130 | 4130 | 10 |
| 573 | 20250211 | 091000 | 24510460 | 4130 | 4155 | 4155 | 4130 | 329 |
| 574 | 20250211 | 090900 | 23151515 | 4155 | 4155 | 4155 | 4155 | 7 |
| 575 | 20250211 | 090800 | 23122430 | 4160 | 4145 | 4160 | 4145 | 3 |
| 576 | 20250211 | 090700 | 23109965 | 4105 | 4135 | 4135 | 4105 | 2239 |
| 577 | 20250211 | 090600 | 13869970 | 4165 | 4165 | 4165 | 4165 | 1 |
| 578 | 20250211 | 090500 | 13865805 | 4130 | 4130 | 4130 | 4130 | 0 |
| 579 | 20250211 | 090400 | 13865805 | 4130 | 4130 | 4130 | 4130 | 239 |
| 580 | 20250211 | 090300 | 12878735 | 4130 | 4130 | 4130 | 4130 | 10 |
| 581 | 20250211 | 090200 | 12837435 | 4180 | 4180 | 4180 | 4180 | 1 |
| 582 | 20250211 | 090100 | 12833255 | 4140 | 4145 | 4145 | 4135 | 1647 |
| 583 | 20250211 | 090000 | 6020790 | 4145 | 4145 | 4150 | 4145 | 1452 |