34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183800 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 5978 |
| 3 | 20240327 | 183700 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 4 | 20240327 | 183600 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 5 | 20240327 | 183500 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 6 | 20240327 | 183400 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 7 | 20240327 | 183300 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 8 | 20240327 | 183200 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 9 | 20240327 | 183100 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 10 | 20240327 | 183000 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 11 | 20240327 | 182900 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 12 | 20240327 | 182800 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 13 | 20240327 | 182700 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 14 | 20240327 | 182600 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 15 | 20240327 | 182500 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 16 | 20240327 | 182400 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 17 | 20240327 | 182300 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 18 | 20240327 | 182200 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 19 | 20240327 | 182100 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 20 | 20240327 | 182000 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 21 | 20240327 | 181900 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 22 | 20240327 | 181800 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 23 | 20240327 | 181700 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 24 | 20240327 | 181600 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 25 | 20240327 | 181500 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 26 | 20240327 | 181400 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 27 | 20240327 | 181300 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 28 | 20240327 | 181200 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 29 | 20240327 | 181100 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 30 | 20240327 | 181000 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 31 | 20240327 | 180900 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 32 | 20240327 | 180800 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 5978 |
| 33 | 20240327 | 180700 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 34 | 20240327 | 180600 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 35 | 20240327 | 180500 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 36 | 20240327 | 180400 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 37 | 20240327 | 180300 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 38 | 20240327 | 180200 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 39 | 20240327 | 180100 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 40 | 20240327 | 180000 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 41 | 20240327 | 175900 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 42 | 20240327 | 175800 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 43 | 20240327 | 175700 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 44 | 20240327 | 175600 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 45 | 20240327 | 175500 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 46 | 20240327 | 175400 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 47 | 20240327 | 175300 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 48 | 20240327 | 175200 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 49 | 20240327 | 175100 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 50 | 20240327 | 175000 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 51 | 20240327 | 174900 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 52 | 20240327 | 174800 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 53 | 20240327 | 174700 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 54 | 20240327 | 174600 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 55 | 20240327 | 174500 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 56 | 20240327 | 174400 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 57 | 20240327 | 174300 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 58 | 20240327 | 174200 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 59 | 20240327 | 174100 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 60 | 20240327 | 174000 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 61 | 20240327 | 173900 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 62 | 20240327 | 173800 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 5978 |
| 63 | 20240327 | 173700 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 64 | 20240327 | 173600 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 65 | 20240327 | 173500 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 66 | 20240327 | 173400 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 67 | 20240327 | 173300 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 68 | 20240327 | 173200 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 69 | 20240327 | 173100 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 70 | 20240327 | 173000 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 71 | 20240327 | 172900 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 72 | 20240327 | 172800 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 73 | 20240327 | 172700 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 74 | 20240327 | 172600 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 75 | 20240327 | 172500 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 76 | 20240327 | 172400 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 77 | 20240327 | 172300 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 78 | 20240327 | 172200 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 79 | 20240327 | 172100 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 80 | 20240327 | 172000 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 81 | 20240327 | 171900 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 82 | 20240327 | 171800 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 83 | 20240327 | 171700 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 84 | 20240327 | 171600 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 85 | 20240327 | 171500 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 86 | 20240327 | 171400 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 87 | 20240327 | 171300 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 88 | 20240327 | 171200 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 89 | 20240327 | 171100 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 90 | 20240327 | 171000 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 91 | 20240327 | 170900 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 92 | 20240327 | 170800 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 5978 |
| 93 | 20240327 | 170700 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 94 | 20240327 | 170600 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 95 | 20240327 | 170500 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 96 | 20240327 | 170400 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 97 | 20240327 | 170300 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 98 | 20240327 | 170200 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 99 | 20240327 | 170100 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 100 | 20240327 | 170000 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 101 | 20240327 | 165900 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 102 | 20240327 | 165800 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 103 | 20240327 | 165700 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 104 | 20240327 | 165600 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 105 | 20240327 | 165500 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 106 | 20240327 | 165400 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 107 | 20240327 | 165300 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 108 | 20240327 | 165200 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 109 | 20240327 | 165100 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 110 | 20240327 | 165000 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 111 | 20240327 | 164900 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 112 | 20240327 | 164800 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 113 | 20240327 | 164700 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 114 | 20240327 | 164600 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 115 | 20240327 | 164500 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 116 | 20240327 | 164400 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 117 | 20240327 | 164300 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 118 | 20240327 | 164200 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 119 | 20240327 | 164100 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 120 | 20240327 | 164000 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 121 | 20240327 | 163900 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 122 | 20240327 | 163800 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 5978 |
| 123 | 20240327 | 163700 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 124 | 20240327 | 163600 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 125 | 20240327 | 163500 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 126 | 20240327 | 163400 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 127 | 20240327 | 163300 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 128 | 20240327 | 163200 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 129 | 20240327 | 163100 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 130 | 20240327 | 163000 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 131 | 20240327 | 162900 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 132 | 20240327 | 162800 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 133 | 20240327 | 162700 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 134 | 20240327 | 162600 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 135 | 20240327 | 162500 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 136 | 20240327 | 162400 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 137 | 20240327 | 162300 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 138 | 20240327 | 162200 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 139 | 20240327 | 162100 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 140 | 20240327 | 162000 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 141 | 20240327 | 161900 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 142 | 20240327 | 161800 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 143 | 20240327 | 161700 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 144 | 20240327 | 161600 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 145 | 20240327 | 161500 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 146 | 20240327 | 161400 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 147 | 20240327 | 161300 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 148 | 20240327 | 161200 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 149 | 20240327 | 161100 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 150 | 20240327 | 161000 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 151 | 20240327 | 160900 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 152 | 20240327 | 160800 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 5978 |
| 153 | 20240327 | 160700 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 154 | 20240327 | 160600 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 155 | 20240327 | 160500 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 156 | 20240327 | 160400 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 157 | 20240327 | 160300 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 158 | 20240327 | 160200 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 159 | 20240327 | 160100 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 160 | 20240327 | 160000 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 161 | 20240327 | 155900 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 162 | 20240327 | 155800 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 163 | 20240327 | 155700 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 164 | 20240327 | 155600 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 165 | 20240327 | 155500 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 166 | 20240327 | 155400 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 167 | 20240327 | 155300 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 168 | 20240327 | 155200 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 169 | 20240327 | 155100 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 170 | 20240327 | 155000 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 171 | 20240327 | 154900 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 172 | 20240327 | 154800 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 173 | 20240327 | 154700 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 174 | 20240327 | 154600 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 175 | 20240327 | 154500 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 176 | 20240327 | 154400 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 177 | 20240327 | 154300 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 178 | 20240327 | 154200 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 179 | 20240327 | 154100 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 180 | 20240327 | 154000 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 181 | 20240327 | 153900 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 182 | 20240327 | 153800 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 5978 |
| 183 | 20240327 | 153700 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 184 | 20240327 | 153600 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 185 | 20240327 | 153500 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 186 | 20240327 | 153400 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 187 | 20240327 | 153300 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 188 | 20240327 | 153200 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 189 | 20240327 | 153100 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 190 | 20240327 | 153000 | 79679719000 | 312000 | 312000 | 312000 | 312000 | 5978 |
| 191 | 20240327 | 152900 | 77814583000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 192 | 20240327 | 152800 | 77814583000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 193 | 20240327 | 152700 | 77814583000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 194 | 20240327 | 152600 | 77814583000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 195 | 20240327 | 152500 | 77814583000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 196 | 20240327 | 152400 | 77814583000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 197 | 20240327 | 152300 | 77814583000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 198 | 20240327 | 152200 | 77814583000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 199 | 20240327 | 152100 | 77814583000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 200 | 20240327 | 152000 | 77814583000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 201 | 20240327 | 151900 | 77814583000 | 312500 | 312500 | 313000 | 312000 | 1639 |
| 202 | 20240327 | 151800 | 77301781500 | 312500 | 313000 | 313000 | 312500 | 637 |
| 203 | 20240327 | 151700 | 77102704500 | 313000 | 313000 | 313000 | 312500 | 988 |
| 204 | 20240327 | 151600 | 76793925500 | 313000 | 313000 | 313000 | 312500 | 782 |
| 205 | 20240327 | 151500 | 76549462000 | 313000 | 313000 | 313000 | 312500 | 386 |
| 206 | 20240327 | 151400 | 76428801500 | 313000 | 312500 | 313000 | 312500 | 349 |
| 207 | 20240327 | 151300 | 76319668500 | 312500 | 312500 | 313000 | 312500 | 619 |
| 208 | 20240327 | 151200 | 76126218000 | 312500 | 312500 | 313000 | 312500 | 285 |
| 209 | 20240327 | 151100 | 76037111000 | 313000 | 312500 | 313000 | 312500 | 643 |
| 210 | 20240327 | 151000 | 75836160000 | 312500 | 313000 | 313000 | 312500 | 568 |
| 211 | 20240327 | 150900 | 75658606500 | 313000 | 313000 | 313000 | 312500 | 299 |
| 212 | 20240327 | 150800 | 75565154000 | 312500 | 312500 | 313000 | 312500 | 453 |
| 213 | 20240327 | 150700 | 75423431500 | 312500 | 312500 | 313000 | 312500 | 166 |
| 214 | 20240327 | 150600 | 75371529500 | 313000 | 313000 | 313000 | 312500 | 213 |
| 215 | 20240327 | 150500 | 75304943500 | 312500 | 313000 | 313000 | 312500 | 398 |
| 216 | 20240327 | 150400 | 75180486000 | 312500 | 312500 | 313000 | 312500 | 339 |
| 217 | 20240327 | 150300 | 75074534500 | 313000 | 313000 | 313000 | 312500 | 253 |
| 218 | 20240327 | 150200 | 74995419000 | 313000 | 313000 | 313000 | 312500 | 185 |
| 219 | 20240327 | 150100 | 74937596000 | 312500 | 312500 | 313000 | 312500 | 563 |
| 220 | 20240327 | 150000 | 74761491500 | 312500 | 312500 | 313000 | 312000 | 671 |
| 221 | 20240327 | 145900 | 74551801500 | 313000 | 313000 | 313000 | 312500 | 524 |
| 222 | 20240327 | 145800 | 74387933000 | 313000 | 312500 | 313000 | 312500 | 359 |
| 223 | 20240327 | 145700 | 74275652000 | 313000 | 312500 | 313000 | 312500 | 210 |
| 224 | 20240327 | 145600 | 74210015000 | 313000 | 313000 | 313000 | 312500 | 224 |
| 225 | 20240327 | 145500 | 74139964500 | 313000 | 312500 | 313000 | 312500 | 171 |
| 226 | 20240327 | 145400 | 74086512000 | 313000 | 312000 | 313000 | 312000 | 3807 |
| 227 | 20240327 | 145300 | 72896001500 | 312000 | 312000 | 312500 | 312000 | 415 |
| 228 | 20240327 | 145200 | 72766451000 | 312000 | 312500 | 312500 | 312000 | 280 |
| 229 | 20240327 | 145100 | 72679036000 | 312000 | 312500 | 312500 | 312000 | 227 |
| 230 | 20240327 | 145000 | 72608180000 | 312000 | 312000 | 312500 | 312000 | 385 |
| 231 | 20240327 | 144900 | 72488011000 | 312500 | 312000 | 312500 | 312000 | 362 |
| 232 | 20240327 | 144800 | 72375050000 | 312500 | 312000 | 312500 | 311500 | 737 |
| 233 | 20240327 | 144700 | 72145198000 | 312000 | 312500 | 312500 | 312000 | 191 |
| 234 | 20240327 | 144600 | 72085576000 | 312500 | 312500 | 312500 | 312000 | 757 |
| 235 | 20240327 | 144500 | 71849382500 | 312000 | 312000 | 312500 | 312000 | 1249 |
| 236 | 20240327 | 144400 | 71459655000 | 312500 | 312000 | 312500 | 312000 | 287 |
| 237 | 20240327 | 144300 | 71370090000 | 312500 | 312500 | 312500 | 312000 | 329 |
| 238 | 20240327 | 144200 | 71267346000 | 312500 | 312000 | 312500 | 311500 | 1171 |
| 239 | 20240327 | 144100 | 70901924500 | 312000 | 312000 | 312000 | 311500 | 1171 |
| 240 | 20240327 | 144000 | 70536634000 | 312000 | 312000 | 312000 | 311500 | 475 |
| 241 | 20240327 | 143900 | 70388613500 | 312000 | 311500 | 312000 | 311500 | 282 |
| 242 | 20240327 | 143800 | 70300703500 | 311500 | 311500 | 312000 | 311500 | 625 |
| 243 | 20240327 | 143700 | 70105987000 | 312000 | 312000 | 312000 | 311500 | 396 |
| 244 | 20240327 | 143600 | 69982536000 | 311500 | 311500 | 312000 | 311500 | 350 |
| 245 | 20240327 | 143500 | 69873442000 | 311500 | 311500 | 312000 | 311500 | 271 |
| 246 | 20240327 | 143400 | 69788995000 | 312000 | 312000 | 312000 | 311500 | 1377 |
| 247 | 20240327 | 143300 | 69359999500 | 312000 | 312000 | 312000 | 311500 | 405 |
| 248 | 20240327 | 143200 | 69233781500 | 312000 | 312000 | 312000 | 311500 | 304 |
| 249 | 20240327 | 143100 | 69138990500 | 312000 | 311500 | 312000 | 311500 | 408 |
| 250 | 20240327 | 143000 | 69011884000 | 312000 | 312000 | 312000 | 311500 | 248 |
| 251 | 20240327 | 142900 | 68934570500 | 312000 | 311500 | 312000 | 311500 | 493 |
| 252 | 20240327 | 142800 | 68780939000 | 311500 | 312000 | 312000 | 311500 | 666 |
| 253 | 20240327 | 142700 | 68573443500 | 312000 | 312000 | 312000 | 311500 | 302 |
| 254 | 20240327 | 142600 | 68479313500 | 311500 | 312000 | 312000 | 311500 | 345 |
| 255 | 20240327 | 142500 | 68371772500 | 312000 | 312500 | 312500 | 311500 | 740 |
| 256 | 20240327 | 142400 | 68141139500 | 312000 | 312000 | 312500 | 312000 | 183 |
| 257 | 20240327 | 142300 | 68084030000 | 312000 | 311500 | 312500 | 311500 | 427 |
| 258 | 20240327 | 142200 | 67950831000 | 311500 | 312000 | 312500 | 311500 | 951 |
| 259 | 20240327 | 142100 | 67654156000 | 312000 | 312500 | 312500 | 312000 | 420 |
| 260 | 20240327 | 142000 | 67523104000 | 312000 | 312500 | 312500 | 312000 | 458 |
| 261 | 20240327 | 141900 | 67380189500 | 312000 | 312000 | 312500 | 312000 | 256 |
| 262 | 20240327 | 141800 | 67300283500 | 312000 | 312000 | 312500 | 312000 | 353 |
| 263 | 20240327 | 141700 | 67190128500 | 312500 | 312500 | 312500 | 312000 | 175 |
| 264 | 20240327 | 141600 | 67135519500 | 312000 | 312500 | 312500 | 312000 | 281 |
| 265 | 20240327 | 141500 | 67047825500 | 312000 | 312000 | 312500 | 312000 | 950 |
| 266 | 20240327 | 141400 | 66751416000 | 312500 | 312000 | 312500 | 312000 | 751 |
| 267 | 20240327 | 141300 | 66517090500 | 312000 | 312000 | 312500 | 312000 | 159 |
| 268 | 20240327 | 141200 | 66467467000 | 312000 | 312000 | 312500 | 312000 | 539 |
| 269 | 20240327 | 141100 | 66299183500 | 312500 | 312000 | 312500 | 312000 | 214 |
| 270 | 20240327 | 141000 | 66232372000 | 312500 | 312500 | 312500 | 312000 | 595 |
| 271 | 20240327 | 140900 | 66046592000 | 312500 | 312500 | 312500 | 312000 | 289 |
| 272 | 20240327 | 140800 | 65956397500 | 312500 | 312000 | 312500 | 312000 | 192 |
| 273 | 20240327 | 140700 | 65896449500 | 312500 | 312500 | 312500 | 312000 | 311 |
| 274 | 20240327 | 140600 | 65799287000 | 312000 | 312000 | 312500 | 312000 | 259 |
| 275 | 20240327 | 140500 | 65718451500 | 312000 | 312500 | 312500 | 312000 | 933 |
| 276 | 20240327 | 140400 | 65427260500 | 312500 | 313000 | 313000 | 312000 | 656 |
| 277 | 20240327 | 140300 | 65222264500 | 313000 | 312500 | 313000 | 312500 | 268 |
| 278 | 20240327 | 140200 | 65138500500 | 312500 | 313000 | 313000 | 312500 | 420 |
| 279 | 20240327 | 140100 | 65007237000 | 313000 | 312500 | 313000 | 312500 | 160 |
| 280 | 20240327 | 140000 | 64957212000 | 313000 | 312500 | 313000 | 312500 | 126 |
| 281 | 20240327 | 135900 | 64917816000 | 312500 | 312500 | 313000 | 312500 | 280 |
| 282 | 20240327 | 135800 | 64830299000 | 312500 | 312500 | 313000 | 312500 | 162 |
| 283 | 20240327 | 135700 | 64779650000 | 312500 | 312500 | 313000 | 312500 | 190 |
| 284 | 20240327 | 135600 | 64720261000 | 312500 | 313000 | 313000 | 312500 | 204 |
| 285 | 20240327 | 135500 | 64656496500 | 312500 | 312000 | 313000 | 312000 | 291 |
| 286 | 20240327 | 135400 | 64565548000 | 312000 | 312500 | 313000 | 312000 | 161 |
| 287 | 20240327 | 135300 | 64515241000 | 312500 | 312500 | 313000 | 312000 | 229 |
| 288 | 20240327 | 135200 | 64443738500 | 313000 | 313000 | 313000 | 312000 | 490 |
| 289 | 20240327 | 135100 | 64290542500 | 313000 | 312500 | 313000 | 312500 | 242 |
| 290 | 20240327 | 135000 | 64214905000 | 313000 | 313000 | 313000 | 312500 | 202 |
| 291 | 20240327 | 134900 | 64151770500 | 313000 | 313000 | 313000 | 312500 | 204 |
| 292 | 20240327 | 134800 | 64088003000 | 312500 | 313000 | 313000 | 312500 | 193 |
| 293 | 20240327 | 134700 | 64027671000 | 312500 | 313500 | 313500 | 312500 | 625 |
| 294 | 20240327 | 134600 | 63832241500 | 313000 | 313000 | 313500 | 313000 | 147 |
| 295 | 20240327 | 134500 | 63786225000 | 313000 | 313000 | 313500 | 313000 | 159 |
| 296 | 20240327 | 134400 | 63736434500 | 313500 | 313500 | 313500 | 313000 | 67 |
| 297 | 20240327 | 134300 | 63715458500 | 313500 | 313500 | 313500 | 313000 | 171 |
| 298 | 20240327 | 134200 | 63661905000 | 313000 | 313500 | 313500 | 313000 | 576 |
| 299 | 20240327 | 134100 | 63481387500 | 313500 | 313000 | 313500 | 313000 | 224 |
| 300 | 20240327 | 134000 | 63411201000 | 313000 | 313000 | 313500 | 313000 | 200 |
| 301 | 20240327 | 133900 | 63348593000 | 313500 | 312500 | 313500 | 312000 | 1126 |
| 302 | 20240327 | 133800 | 62996195000 | 312500 | 312000 | 312500 | 312000 | 602 |
| 303 | 20240327 | 133700 | 62808081500 | 312000 | 312500 | 312500 | 312000 | 576 |
| 304 | 20240327 | 133600 | 62628258500 | 312500 | 312500 | 312500 | 312000 | 189 |
| 305 | 20240327 | 133500 | 62569257000 | 312000 | 312500 | 312500 | 312000 | 338 |
| 306 | 20240327 | 133400 | 62463749500 | 312000 | 312500 | 312500 | 312000 | 172 |
| 307 | 20240327 | 133300 | 62410042000 | 312500 | 312000 | 312500 | 312000 | 159 |
| 308 | 20240327 | 133200 | 62360424500 | 312000 | 312500 | 313000 | 312000 | 344 |
| 309 | 20240327 | 133100 | 62252957500 | 312500 | 313000 | 313000 | 312500 | 145 |
| 310 | 20240327 | 133000 | 62207627500 | 313000 | 313000 | 313000 | 312500 | 282 |
| 311 | 20240327 | 132900 | 62119465000 | 313000 | 312000 | 313000 | 312000 | 292 |
| 312 | 20240327 | 132800 | 62028221000 | 312500 | 312000 | 312500 | 312000 | 124 |
| 313 | 20240327 | 132700 | 61989510000 | 312500 | 312500 | 313000 | 312000 | 404 |
| 314 | 20240327 | 132600 | 61863279000 | 312500 | 312500 | 312500 | 312000 | 297 |
| 315 | 20240327 | 132500 | 61770553000 | 312000 | 312500 | 313000 | 312000 | 646 |
| 316 | 20240327 | 132400 | 61568682500 | 312500 | 313000 | 313000 | 312500 | 198 |
| 317 | 20240327 | 132300 | 61506802000 | 313000 | 313000 | 313000 | 312500 | 484 |
| 318 | 20240327 | 132200 | 61355530000 | 313000 | 312500 | 313000 | 312500 | 572 |
| 319 | 20240327 | 132100 | 61176621500 | 312500 | 312500 | 313000 | 312500 | 260 |
| 320 | 20240327 | 132000 | 61095331000 | 313000 | 312500 | 313000 | 312500 | 182 |
| 321 | 20240327 | 131900 | 61038414500 | 313000 | 312500 | 313000 | 312500 | 121 |
| 322 | 20240327 | 131800 | 61000580000 | 312500 | 313000 | 313000 | 312500 | 130 |
| 323 | 20240327 | 131700 | 60959931000 | 313000 | 313000 | 313000 | 312500 | 142 |
| 324 | 20240327 | 131600 | 60915524500 | 312500 | 313000 | 313000 | 312500 | 577 |
| 325 | 20240327 | 131500 | 60735016000 | 313000 | 312500 | 313000 | 312500 | 508 |
| 326 | 20240327 | 131400 | 60576071000 | 312500 | 312500 | 313000 | 312500 | 132 |
| 327 | 20240327 | 131300 | 60534810500 | 313000 | 312500 | 313000 | 312500 | 96 |
| 328 | 20240327 | 131200 | 60504806000 | 312500 | 312500 | 313000 | 312000 | 369 |
| 329 | 20240327 | 131100 | 60389523500 | 312000 | 312500 | 312500 | 312000 | 253 |
| 330 | 20240327 | 131000 | 60310524500 | 312500 | 312000 | 312500 | 312000 | 331 |
| 331 | 20240327 | 130900 | 60207169500 | 312500 | 312000 | 312500 | 312000 | 331 |
| 332 | 20240327 | 130800 | 60103769000 | 312500 | 311500 | 312500 | 311000 | 2278 |
| 333 | 20240327 | 130700 | 59393694000 | 311000 | 311500 | 311500 | 311000 | 2334 |
| 334 | 20240327 | 130600 | 58666783500 | 312000 | 311500 | 312000 | 311500 | 283 |
| 335 | 20240327 | 130500 | 58578596000 | 311500 | 311500 | 312000 | 311500 | 695 |
| 336 | 20240327 | 130400 | 58361856000 | 311500 | 312000 | 312000 | 311500 | 80 |
| 337 | 20240327 | 130300 | 58336929500 | 311500 | 312000 | 312000 | 311500 | 198 |
| 338 | 20240327 | 130200 | 58275245000 | 311500 | 311500 | 312000 | 311500 | 157 |
| 339 | 20240327 | 130100 | 58226328500 | 312000 | 311500 | 312000 | 311500 | 231 |
| 340 | 20240327 | 130000 | 58154363000 | 311500 | 312000 | 312000 | 311500 | 330 |
| 341 | 20240327 | 125900 | 58051504500 | 311500 | 311500 | 312000 | 311500 | 260 |
| 342 | 20240327 | 125800 | 57970504500 | 311500 | 311500 | 312000 | 311500 | 485 |
| 343 | 20240327 | 125700 | 57819358000 | 311500 | 311500 | 312000 | 311500 | 214 |
| 344 | 20240327 | 125600 | 57752687500 | 311500 | 312000 | 312000 | 311500 | 522 |
| 345 | 20240327 | 125500 | 57590074500 | 311500 | 311500 | 312000 | 311500 | 139 |
| 346 | 20240327 | 125400 | 57546751000 | 312000 | 312000 | 312000 | 311500 | 245 |
| 347 | 20240327 | 125300 | 57470421000 | 312000 | 311500 | 312000 | 311500 | 278 |
| 348 | 20240327 | 125200 | 57383785000 | 312000 | 311500 | 312000 | 311500 | 210 |
| 349 | 20240327 | 125100 | 57318346000 | 312000 | 312000 | 312000 | 311500 | 342 |
| 350 | 20240327 | 125000 | 57211751500 | 311500 | 311500 | 312000 | 311500 | 114 |
| 351 | 20240327 | 124900 | 57176223500 | 312000 | 312000 | 312000 | 311500 | 324 |
| 352 | 20240327 | 124800 | 57075234500 | 312000 | 312000 | 312000 | 311500 | 88 |
| 353 | 20240327 | 124700 | 57047817500 | 312000 | 311500 | 312000 | 311500 | 109 |
| 354 | 20240327 | 124600 | 57013851000 | 312000 | 311500 | 312000 | 311500 | 247 |
| 355 | 20240327 | 124500 | 56936841500 | 311500 | 311500 | 312000 | 311000 | 1790 |
| 356 | 20240327 | 124400 | 56379258000 | 311500 | 312000 | 312500 | 311500 | 3222 |
| 357 | 20240327 | 124300 | 55373945000 | 312000 | 312000 | 312500 | 312000 | 85 |
| 358 | 20240327 | 124200 | 55347402500 | 312500 | 312500 | 312500 | 312000 | 120 |
| 359 | 20240327 | 124100 | 55309939000 | 312000 | 312000 | 312500 | 312000 | 279 |
| 360 | 20240327 | 124000 | 55222841500 | 312000 | 312500 | 312500 | 312000 | 117 |
| 361 | 20240327 | 123900 | 55186302500 | 312500 | 312000 | 312500 | 312000 | 123 |
| 362 | 20240327 | 123800 | 55147910500 | 312500 | 312000 | 312500 | 312000 | 85 |
| 363 | 20240327 | 123700 | 55121373000 | 312000 | 312000 | 312500 | 312000 | 250 |
| 364 | 20240327 | 123600 | 55043353500 | 312500 | 312000 | 312500 | 312000 | 80 |
| 365 | 20240327 | 123500 | 55018373000 | 312500 | 312500 | 312500 | 312000 | 179 |
| 366 | 20240327 | 123400 | 54962482000 | 312000 | 312000 | 312500 | 312000 | 303 |
| 367 | 20240327 | 123300 | 54867899500 | 312500 | 312500 | 313000 | 312000 | 222 |
| 368 | 20240327 | 123200 | 54798566500 | 312500 | 312500 | 313000 | 312500 | 506 |
| 369 | 20240327 | 123100 | 54640437500 | 312500 | 312500 | 313000 | 312500 | 177 |
| 370 | 20240327 | 123000 | 54585112000 | 313000 | 313000 | 313000 | 312500 | 186 |
| 371 | 20240327 | 122900 | 54526979500 | 313000 | 313000 | 313000 | 312500 | 257 |
| 372 | 20240327 | 122800 | 54446647500 | 312500 | 313000 | 313000 | 312500 | 129 |
| 373 | 20240327 | 122700 | 54406319500 | 312500 | 313000 | 313000 | 312500 | 178 |
| 374 | 20240327 | 122600 | 54350683500 | 312500 | 313000 | 313000 | 312500 | 134 |
| 375 | 20240327 | 122500 | 54308793500 | 313000 | 313000 | 313000 | 312500 | 118 |
| 376 | 20240327 | 122400 | 54271869000 | 313000 | 313000 | 313500 | 313000 | 524 |
| 377 | 20240327 | 122300 | 54107847000 | 313000 | 313000 | 313500 | 313000 | 108 |
| 378 | 20240327 | 122200 | 54074037000 | 313500 | 313500 | 313500 | 313000 | 109 |
| 379 | 20240327 | 122100 | 54039884500 | 313000 | 313500 | 313500 | 313000 | 199 |
| 380 | 20240327 | 122000 | 53977580500 | 313500 | 313000 | 313500 | 313000 | 123 |
| 381 | 20240327 | 121900 | 53939062500 | 313000 | 313000 | 313500 | 313000 | 219 |
| 382 | 20240327 | 121800 | 53870446500 | 313500 | 314000 | 314000 | 313000 | 384 |
| 383 | 20240327 | 121700 | 53750060500 | 313500 | 314000 | 314000 | 313500 | 229 |
| 384 | 20240327 | 121600 | 53678256000 | 314000 | 313500 | 314000 | 313500 | 83 |
| 385 | 20240327 | 121500 | 53652220500 | 314000 | 314000 | 314000 | 313500 | 443 |
| 386 | 20240327 | 121400 | 53513324500 | 314000 | 314000 | 314000 | 313500 | 98 |
| 387 | 20240327 | 121300 | 53482581000 | 313500 | 314000 | 314000 | 313500 | 69 |
| 388 | 20240327 | 121200 | 53460934000 | 313500 | 313500 | 314000 | 313500 | 132 |
| 389 | 20240327 | 121100 | 53419511500 | 314000 | 313500 | 314000 | 313500 | 225 |
| 390 | 20240327 | 121000 | 53348961000 | 314000 | 314000 | 314000 | 313500 | 107 |
| 391 | 20240327 | 120900 | 53315374000 | 314000 | 313500 | 314000 | 313500 | 30 |
| 392 | 20240327 | 120800 | 53305964500 | 313500 | 314000 | 314000 | 313500 | 337 |
| 393 | 20240327 | 120700 | 53200199500 | 314000 | 314000 | 314000 | 313500 | 60 |
| 394 | 20240327 | 120600 | 53181380500 | 314000 | 314000 | 314000 | 313500 | 320 |
| 395 | 20240327 | 120500 | 53081054500 | 314000 | 314000 | 314000 | 313500 | 281 |
| 396 | 20240327 | 120400 | 52992951000 | 314000 | 314000 | 314000 | 313500 | 26 |
| 397 | 20240327 | 120300 | 52984795000 | 314000 | 313500 | 314000 | 313500 | 176 |
| 398 | 20240327 | 120200 | 52929567000 | 313500 | 314000 | 314000 | 313500 | 126 |
| 399 | 20240327 | 120100 | 52890056000 | 314000 | 313500 | 314000 | 313000 | 196 |
| 400 | 20240327 | 120000 | 52828613000 | 313500 | 314000 | 314000 | 313000 | 192 |
| 401 | 20240327 | 115900 | 52768428000 | 313500 | 313500 | 314000 | 313000 | 374 |
| 402 | 20240327 | 115800 | 52651238500 | 314000 | 313000 | 314000 | 313000 | 266 |
| 403 | 20240327 | 115700 | 52567812500 | 313500 | 313000 | 314000 | 313000 | 1223 |
| 404 | 20240327 | 115600 | 52184448500 | 313000 | 313000 | 313000 | 312500 | 353 |
| 405 | 20240327 | 115500 | 52073979500 | 313000 | 312500 | 313000 | 312500 | 184 |
| 406 | 20240327 | 115400 | 52016449000 | 313000 | 312500 | 313000 | 312500 | 163 |
| 407 | 20240327 | 115300 | 51965473000 | 313000 | 313500 | 313500 | 313000 | 637 |
| 408 | 20240327 | 115200 | 51766056500 | 313500 | 313000 | 313500 | 313000 | 175 |
| 409 | 20240327 | 115100 | 51711240000 | 313500 | 313500 | 313500 | 313000 | 121 |
| 410 | 20240327 | 115000 | 51673357500 | 313500 | 313500 | 313500 | 313000 | 242 |
| 411 | 20240327 | 114900 | 51597550000 | 313500 | 313500 | 313500 | 313000 | 151 |
| 412 | 20240327 | 114800 | 51550236000 | 313500 | 313500 | 313500 | 313000 | 662 |
| 413 | 20240327 | 114700 | 51342741000 | 313500 | 313000 | 313500 | 313000 | 203 |
| 414 | 20240327 | 114600 | 51279187000 | 313000 | 313000 | 313500 | 312500 | 2375 |
| 415 | 20240327 | 114500 | 50535884000 | 312500 | 313000 | 313000 | 312500 | 307 |
| 416 | 20240327 | 114400 | 50439898000 | 313000 | 313000 | 313000 | 312500 | 173 |
| 417 | 20240327 | 114300 | 50385806000 | 313000 | 312500 | 313000 | 312500 | 196 |
| 418 | 20240327 | 114200 | 50324519500 | 313000 | 313000 | 313000 | 312500 | 214 |
| 419 | 20240327 | 114100 | 50257596000 | 312500 | 312500 | 313000 | 312500 | 199 |
| 420 | 20240327 | 114000 | 50195357500 | 313000 | 312500 | 313000 | 312500 | 112 |
| 421 | 20240327 | 113900 | 50160345000 | 312500 | 312500 | 313000 | 312500 | 173 |
| 422 | 20240327 | 113800 | 50106248000 | 312500 | 312500 | 313000 | 312500 | 175 |
| 423 | 20240327 | 113700 | 50051508000 | 313000 | 312500 | 313000 | 312500 | 116 |
| 424 | 20240327 | 113600 | 50015210000 | 312500 | 312500 | 313000 | 312500 | 182 |
| 425 | 20240327 | 113500 | 49958328000 | 312500 | 313000 | 313000 | 312500 | 223 |
| 426 | 20240327 | 113400 | 49888573000 | 313000 | 312000 | 313000 | 312000 | 429 |
| 427 | 20240327 | 113300 | 49754502500 | 312000 | 312500 | 312500 | 312000 | 1395 |
| 428 | 20240327 | 113200 | 49319181000 | 312500 | 312000 | 312500 | 312000 | 351 |
| 429 | 20240327 | 113100 | 49209604500 | 312000 | 312000 | 312500 | 312000 | 797 |
| 430 | 20240327 | 113000 | 48960884500 | 312000 | 311500 | 312000 | 311000 | 1226 |
| 431 | 20240327 | 112900 | 48578865000 | 311500 | 311500 | 311500 | 311000 | 193 |
| 432 | 20240327 | 112800 | 48518784500 | 311500 | 311500 | 311500 | 311000 | 289 |
| 433 | 20240327 | 112700 | 48428845500 | 311500 | 311000 | 311500 | 311000 | 265 |
| 434 | 20240327 | 112600 | 48346382500 | 311000 | 311000 | 311500 | 311000 | 518 |
| 435 | 20240327 | 112500 | 48185233500 | 311500 | 311500 | 311500 | 311000 | 899 |
| 436 | 20240327 | 112400 | 47905630500 | 311000 | 311500 | 311500 | 311000 | 517 |
| 437 | 20240327 | 112300 | 47744782000 | 311500 | 311000 | 311500 | 311000 | 540 |
| 438 | 20240327 | 112200 | 47576781500 | 311500 | 311500 | 311500 | 311000 | 1065 |
| 439 | 20240327 | 112100 | 47245511500 | 311000 | 311500 | 311500 | 311000 | 341 |
| 440 | 20240327 | 112000 | 47139419500 | 311500 | 311500 | 311500 | 311000 | 850 |
| 441 | 20240327 | 111900 | 46874918500 | 311000 | 312000 | 312000 | 311000 | 544 |
| 442 | 20240327 | 111800 | 46705555000 | 312000 | 311500 | 312000 | 311000 | 1308 |
| 443 | 20240327 | 111700 | 46298169500 | 312000 | 311500 | 312000 | 311500 | 1000 |
| 444 | 20240327 | 111600 | 45986343500 | 312000 | 312000 | 312000 | 311500 | 1169 |
| 445 | 20240327 | 111500 | 45621719000 | 312000 | 312000 | 312000 | 311500 | 606 |
| 446 | 20240327 | 111400 | 45432886000 | 311500 | 311500 | 312000 | 311500 | 1293 |
| 447 | 20240327 | 111300 | 45030009500 | 312000 | 311500 | 312000 | 311500 | 591 |
| 448 | 20240327 | 111200 | 44845847000 | 312000 | 312000 | 312000 | 311500 | 743 |
| 449 | 20240327 | 111100 | 44614325500 | 312000 | 312000 | 312000 | 311500 | 621 |
| 450 | 20240327 | 111000 | 44420764000 | 312000 | 311500 | 312000 | 311500 | 676 |
| 451 | 20240327 | 110900 | 44210165500 | 312000 | 312000 | 312000 | 311500 | 235 |
| 452 | 20240327 | 110800 | 44136902000 | 312000 | 311500 | 312000 | 311500 | 357 |
| 453 | 20240327 | 110700 | 44025617000 | 311500 | 312000 | 312000 | 311500 | 347 |
| 454 | 20240327 | 110600 | 43917458000 | 311500 | 312000 | 312000 | 311500 | 329 |
| 455 | 20240327 | 110500 | 43814905000 | 311500 | 312000 | 312000 | 311500 | 561 |
| 456 | 20240327 | 110400 | 43639915500 | 312000 | 312000 | 312000 | 311500 | 331 |
| 457 | 20240327 | 110300 | 43536734000 | 311500 | 312000 | 312500 | 311500 | 559 |
| 458 | 20240327 | 110200 | 43362374000 | 312500 | 312500 | 312500 | 312000 | 156 |
| 459 | 20240327 | 110100 | 43313659000 | 312000 | 312000 | 312500 | 311500 | 448 |
| 460 | 20240327 | 110000 | 43173930000 | 312000 | 312000 | 312000 | 311500 | 372 |
| 461 | 20240327 | 105900 | 43057959500 | 312000 | 311500 | 312500 | 311500 | 2179 |
| 462 | 20240327 | 105800 | 42378305500 | 311500 | 311500 | 312000 | 311500 | 1256 |
| 463 | 20240327 | 105700 | 41987016500 | 311500 | 312500 | 312500 | 311500 | 2093 |
| 464 | 20240327 | 105600 | 41334316000 | 312000 | 312000 | 312500 | 312000 | 1354 |
| 465 | 20240327 | 105500 | 40911852000 | 312000 | 312000 | 312500 | 312000 | 856 |
| 466 | 20240327 | 105400 | 40644682000 | 312500 | 312500 | 312500 | 312000 | 898 |
| 467 | 20240327 | 105300 | 40364330500 | 312500 | 312500 | 313000 | 312000 | 860 |
| 468 | 20240327 | 105200 | 40095559500 | 312500 | 313000 | 313000 | 312500 | 296 |
| 469 | 20240327 | 105100 | 40003056500 | 313000 | 312500 | 313000 | 312000 | 689 |
| 470 | 20240327 | 105000 | 39787735000 | 312500 | 313000 | 313500 | 312000 | 6103 |
| 471 | 20240327 | 104900 | 37878781000 | 313000 | 313000 | 313500 | 313000 | 690 |
| 472 | 20240327 | 104800 | 37662785000 | 313500 | 313000 | 313500 | 313000 | 204 |
| 473 | 20240327 | 104700 | 37598905500 | 313500 | 313000 | 313500 | 313000 | 551 |
| 474 | 20240327 | 104600 | 37426214500 | 313000 | 313500 | 313500 | 313000 | 944 |
| 475 | 20240327 | 104500 | 37130598500 | 313000 | 313000 | 313500 | 313000 | 561 |
| 476 | 20240327 | 104400 | 36954782000 | 313000 | 313500 | 313500 | 313000 | 441 |
| 477 | 20240327 | 104300 | 36816734000 | 313500 | 313500 | 313500 | 313000 | 158 |
| 478 | 20240327 | 104200 | 36767226000 | 313500 | 313500 | 313500 | 313000 | 1003 |
| 479 | 20240327 | 104100 | 36452801000 | 313500 | 313000 | 314000 | 313000 | 848 |
| 480 | 20240327 | 104000 | 36187010500 | 313500 | 313500 | 313500 | 313000 | 414 |
| 481 | 20240327 | 103900 | 36057356500 | 313500 | 314000 | 314000 | 313000 | 1977 |
| 482 | 20240327 | 103800 | 35437564500 | 313500 | 314000 | 314000 | 313500 | 118 |
| 483 | 20240327 | 103700 | 35400551000 | 314000 | 314000 | 314500 | 313500 | 2021 |
| 484 | 20240327 | 103600 | 34766645000 | 314000 | 314500 | 314500 | 314000 | 286 |
| 485 | 20240327 | 103500 | 34676815000 | 314000 | 314500 | 315000 | 314000 | 1794 |
| 486 | 20240327 | 103400 | 34113194000 | 315000 | 314500 | 315000 | 314500 | 189 |
| 487 | 20240327 | 103300 | 34053750500 | 315000 | 315000 | 315000 | 314500 | 589 |
| 488 | 20240327 | 103200 | 33868467000 | 314500 | 314500 | 315000 | 314500 | 387 |
| 489 | 20240327 | 103100 | 33746727000 | 315000 | 315000 | 315000 | 314500 | 99 |
| 490 | 20240327 | 103000 | 33715568500 | 314500 | 315500 | 315500 | 314500 | 453 |
| 491 | 20240327 | 102900 | 33573028500 | 315500 | 315500 | 315500 | 315000 | 89 |
| 492 | 20240327 | 102800 | 33544990000 | 315000 | 315500 | 315500 | 315000 | 567 |
| 493 | 20240327 | 102700 | 33366370500 | 315500 | 316000 | 316000 | 315000 | 131 |
| 494 | 20240327 | 102600 | 33325042500 | 315000 | 315500 | 315500 | 315000 | 540 |
| 495 | 20240327 | 102500 | 33154825500 | 315000 | 315500 | 315500 | 315000 | 615 |
| 496 | 20240327 | 102400 | 32960819000 | 315500 | 316000 | 316000 | 315500 | 230 |
| 497 | 20240327 | 102300 | 32888229000 | 316000 | 315500 | 316000 | 315500 | 305 |
| 498 | 20240327 | 102200 | 32791867500 | 316000 | 316000 | 316000 | 315500 | 232 |
| 499 | 20240327 | 102100 | 32718606000 | 316000 | 316500 | 316500 | 316000 | 1874 |
| 500 | 20240327 | 102000 | 32126314000 | 316500 | 316500 | 316500 | 316000 | 231 |
| 501 | 20240327 | 101900 | 32053273500 | 316000 | 316000 | 316500 | 316000 | 437 |
| 502 | 20240327 | 101800 | 31915038500 | 316500 | 316000 | 316500 | 315500 | 650 |
| 503 | 20240327 | 101700 | 31709655000 | 316000 | 316000 | 316000 | 315500 | 203 |
| 504 | 20240327 | 101600 | 31645533500 | 316000 | 315500 | 316000 | 315000 | 198 |
| 505 | 20240327 | 101500 | 31583026500 | 315500 | 315500 | 315500 | 315000 | 677 |
| 506 | 20240327 | 101400 | 31369465500 | 315500 | 314500 | 315500 | 314500 | 1100 |
| 507 | 20240327 | 101300 | 31022892500 | 315000 | 315000 | 315000 | 314500 | 554 |
| 508 | 20240327 | 101200 | 30848399000 | 315000 | 314500 | 315000 | 314500 | 327 |
| 509 | 20240327 | 101100 | 30745550500 | 314500 | 315000 | 315000 | 314500 | 267 |
| 510 | 20240327 | 101000 | 30661572500 | 314500 | 314500 | 315000 | 314500 | 154 |
| 511 | 20240327 | 100900 | 30613094500 | 315000 | 315000 | 315000 | 314500 | 181 |
| 512 | 20240327 | 100800 | 30556112000 | 315000 | 314500 | 315000 | 314500 | 261 |
| 513 | 20240327 | 100700 | 30474027000 | 314500 | 315000 | 315000 | 314500 | 265 |
| 514 | 20240327 | 100600 | 30390670000 | 314500 | 315000 | 315000 | 314500 | 201 |
| 515 | 20240327 | 100500 | 30327443500 | 315000 | 314000 | 315000 | 314000 | 1854 |
| 516 | 20240327 | 100400 | 29744207500 | 314000 | 314000 | 314500 | 314000 | 321 |
| 517 | 20240327 | 100300 | 29643364500 | 314500 | 314500 | 314500 | 314000 | 530 |
| 518 | 20240327 | 100200 | 29476919000 | 314500 | 314000 | 314500 | 313500 | 1294 |
| 519 | 20240327 | 100100 | 29070604500 | 314000 | 314500 | 314500 | 313500 | 663 |
| 520 | 20240327 | 100000 | 28862492000 | 314000 | 314000 | 314500 | 314000 | 753 |
| 521 | 20240327 | 095900 | 28626010000 | 314500 | 314000 | 314500 | 314000 | 448 |
| 522 | 20240327 | 095800 | 28485269500 | 314000 | 314500 | 314500 | 314000 | 578 |
| 523 | 20240327 | 095700 | 28303730500 | 314500 | 315000 | 315000 | 314000 | 3311 |
| 524 | 20240327 | 095600 | 27263680500 | 314500 | 314500 | 315000 | 314000 | 479 |
| 525 | 20240327 | 095500 | 27112989000 | 314500 | 314500 | 315000 | 314000 | 2256 |
| 526 | 20240327 | 095400 | 26403473000 | 314500 | 315000 | 315000 | 314500 | 306 |
| 527 | 20240327 | 095300 | 26307117500 | 315000 | 314500 | 315000 | 314500 | 332 |
| 528 | 20240327 | 095200 | 26202624500 | 314500 | 315000 | 315000 | 314500 | 782 |
| 529 | 20240327 | 095100 | 25956630500 | 315500 | 315500 | 315500 | 315000 | 1020 |
| 530 | 20240327 | 095000 | 25635234500 | 315500 | 315000 | 315500 | 315000 | 104 |
| 531 | 20240327 | 094900 | 25602465000 | 315000 | 315000 | 315500 | 315000 | 231 |
| 532 | 20240327 | 094800 | 25529690500 | 315000 | 315000 | 315500 | 315000 | 367 |
| 533 | 20240327 | 094700 | 25414056000 | 315000 | 315000 | 315500 | 315000 | 564 |
| 534 | 20240327 | 094600 | 25236362000 | 315000 | 315500 | 315500 | 315000 | 204 |
| 535 | 20240327 | 094500 | 25172043500 | 315500 | 315500 | 316000 | 315000 | 237 |
| 536 | 20240327 | 094400 | 25097285500 | 315500 | 315500 | 315500 | 315000 | 1138 |
| 537 | 20240327 | 094300 | 24738281000 | 315500 | 315500 | 315500 | 315000 | 307 |
| 538 | 20240327 | 094200 | 24641558000 | 315500 | 315500 | 315500 | 315000 | 228 |
| 539 | 20240327 | 094100 | 24569725500 | 315000 | 315000 | 315500 | 314500 | 1164 |
| 540 | 20240327 | 094000 | 24203064000 | 314500 | 315000 | 315500 | 314500 | 677 |
| 541 | 20240327 | 093900 | 23989897500 | 315000 | 315000 | 315500 | 314500 | 659 |
| 542 | 20240327 | 093800 | 23782312500 | 315000 | 315500 | 315500 | 315000 | 408 |
| 543 | 20240327 | 093700 | 23653736500 | 315500 | 315000 | 315500 | 315000 | 775 |
| 544 | 20240327 | 093600 | 23409310000 | 315500 | 315000 | 315500 | 315000 | 636 |
| 545 | 20240327 | 093500 | 23208889500 | 315000 | 315000 | 315500 | 315000 | 617 |
| 546 | 20240327 | 093400 | 23014479000 | 315000 | 315000 | 315500 | 315000 | 761 |
| 547 | 20240327 | 093300 | 22774707000 | 315500 | 315500 | 315500 | 315000 | 814 |
| 548 | 20240327 | 093200 | 22518235000 | 315000 | 315500 | 316000 | 315000 | 3190 |
| 549 | 20240327 | 093100 | 21512572000 | 316000 | 316000 | 316000 | 315500 | 1256 |
| 550 | 20240327 | 093000 | 21115987000 | 316000 | 316000 | 316500 | 315500 | 507 |
| 551 | 20240327 | 092900 | 20955874500 | 316000 | 316000 | 316500 | 316000 | 417 |
| 552 | 20240327 | 092800 | 20824090000 | 316000 | 316000 | 316500 | 315500 | 402 |
| 553 | 20240327 | 092700 | 20697085500 | 316500 | 315500 | 316500 | 315500 | 1970 |
| 554 | 20240327 | 092600 | 20074794000 | 315500 | 315500 | 316000 | 315500 | 707 |
| 555 | 20240327 | 092500 | 19851714000 | 315500 | 316000 | 316000 | 315500 | 296 |
| 556 | 20240327 | 092400 | 19758272000 | 316000 | 316500 | 316500 | 315500 | 1702 |
| 557 | 20240327 | 092300 | 19220124500 | 316000 | 316000 | 316500 | 316000 | 614 |
| 558 | 20240327 | 092200 | 19026053500 | 316000 | 316500 | 316500 | 316000 | 778 |
| 559 | 20240327 | 092100 | 18780171500 | 316500 | 316500 | 317000 | 316000 | 872 |
| 560 | 20240327 | 092000 | 18504205500 | 317000 | 317000 | 317500 | 316500 | 1354 |
| 561 | 20240327 | 091900 | 18075442000 | 317000 | 317000 | 317500 | 316500 | 1272 |
| 562 | 20240327 | 091800 | 17672431500 | 316500 | 317000 | 317500 | 316500 | 1535 |
| 563 | 20240327 | 091700 | 17186302000 | 317000 | 317500 | 317500 | 317000 | 631 |
| 564 | 20240327 | 091600 | 16986184500 | 317500 | 317500 | 318000 | 317000 | 635 |
| 565 | 20240327 | 091500 | 16784662500 | 317500 | 317500 | 318000 | 317000 | 1483 |
| 566 | 20240327 | 091400 | 16313905500 | 317500 | 318000 | 318500 | 317500 | 1694 |
| 567 | 20240327 | 091300 | 15775627000 | 318000 | 319000 | 319000 | 318000 | 1400 |
| 568 | 20240327 | 091200 | 15330050000 | 319000 | 319000 | 319000 | 318500 | 539 |
| 569 | 20240327 | 091100 | 15158210000 | 319000 | 319500 | 320000 | 319000 | 1517 |
| 570 | 20240327 | 091000 | 14673862000 | 319500 | 319000 | 320000 | 318500 | 2945 |
| 571 | 20240327 | 090900 | 13733351000 | 318500 | 319500 | 319500 | 318500 | 1630 |
| 572 | 20240327 | 090800 | 13213327500 | 319500 | 319000 | 319500 | 319000 | 2751 |
| 573 | 20240327 | 090700 | 12335028000 | 319000 | 320000 | 320500 | 319000 | 8262 |
| 574 | 20240327 | 090600 | 9690547500 | 319500 | 317500 | 320000 | 317500 | 6885 |
| 575 | 20240327 | 090500 | 7496094500 | 317500 | 316500 | 318000 | 316500 | 5355 |
| 576 | 20240327 | 090400 | 5796370500 | 316500 | 316500 | 316500 | 315500 | 2399 |
| 577 | 20240327 | 090300 | 5038107500 | 316500 | 316000 | 316500 | 315500 | 1808 |
| 578 | 20240327 | 090200 | 4466525500 | 316000 | 315000 | 316500 | 314500 | 2208 |
| 579 | 20240327 | 090100 | 3769487000 | 314000 | 314000 | 315500 | 313500 | 1255 |
| 580 | 20240327 | 090000 | 3375362500 | 314000 | 314500 | 315500 | 313000 | 10638 |