34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 27388 |
| 3 | 20250110 | 184000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 4 | 20250110 | 183900 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 5 | 20250110 | 183800 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 6 | 20250110 | 183700 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 7 | 20250110 | 183600 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 8 | 20250110 | 183500 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 9 | 20250110 | 183400 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 10 | 20250110 | 183300 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 11 | 20250110 | 183200 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 12 | 20250110 | 183100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 13 | 20250110 | 183000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 14 | 20250110 | 182900 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 15 | 20250110 | 182800 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 16 | 20250110 | 182700 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 17 | 20250110 | 182600 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 18 | 20250110 | 182500 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 19 | 20250110 | 182400 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 20 | 20250110 | 182300 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 21 | 20250110 | 182200 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 22 | 20250110 | 182100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 23 | 20250110 | 182000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 24 | 20250110 | 181900 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 25 | 20250110 | 181800 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 26 | 20250110 | 181700 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 27 | 20250110 | 181600 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 28 | 20250110 | 181500 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 29 | 20250110 | 181400 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 30 | 20250110 | 181300 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 31 | 20250110 | 181200 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 32 | 20250110 | 181100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 27388 |
| 33 | 20250110 | 181000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 34 | 20250110 | 180900 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 35 | 20250110 | 180800 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 36 | 20250110 | 180700 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 37 | 20250110 | 180600 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 38 | 20250110 | 180500 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 39 | 20250110 | 180400 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 40 | 20250110 | 180300 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 41 | 20250110 | 180200 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 42 | 20250110 | 180100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 43 | 20250110 | 180000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 44 | 20250110 | 175900 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 45 | 20250110 | 175800 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 46 | 20250110 | 175700 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 47 | 20250110 | 175600 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 48 | 20250110 | 175500 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 49 | 20250110 | 175400 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 50 | 20250110 | 175300 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 51 | 20250110 | 175200 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 52 | 20250110 | 175100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 53 | 20250110 | 175000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 54 | 20250110 | 174900 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 55 | 20250110 | 174800 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 56 | 20250110 | 174700 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 57 | 20250110 | 174600 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 58 | 20250110 | 174500 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 59 | 20250110 | 174400 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 60 | 20250110 | 174300 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 61 | 20250110 | 174200 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 62 | 20250110 | 174100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 27388 |
| 63 | 20250110 | 174000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 64 | 20250110 | 173900 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 65 | 20250110 | 173800 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 66 | 20250110 | 173700 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 67 | 20250110 | 173600 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 68 | 20250110 | 173500 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 69 | 20250110 | 173400 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 70 | 20250110 | 173300 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 71 | 20250110 | 173200 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 72 | 20250110 | 173100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 73 | 20250110 | 173000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 74 | 20250110 | 172900 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 75 | 20250110 | 172800 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 76 | 20250110 | 172700 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 77 | 20250110 | 172600 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 78 | 20250110 | 172500 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 79 | 20250110 | 172400 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 80 | 20250110 | 172300 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 81 | 20250110 | 172200 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 82 | 20250110 | 172100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 83 | 20250110 | 172000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 84 | 20250110 | 171900 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 85 | 20250110 | 171800 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 86 | 20250110 | 171700 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 87 | 20250110 | 171600 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 88 | 20250110 | 171500 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 89 | 20250110 | 171400 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 90 | 20250110 | 171300 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 91 | 20250110 | 171200 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 92 | 20250110 | 171100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 27388 |
| 93 | 20250110 | 171000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 94 | 20250110 | 170900 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 95 | 20250110 | 170800 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 96 | 20250110 | 170700 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 97 | 20250110 | 170600 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 98 | 20250110 | 170500 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 99 | 20250110 | 170400 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 100 | 20250110 | 170300 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 101 | 20250110 | 170200 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 102 | 20250110 | 170100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 103 | 20250110 | 170000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 104 | 20250110 | 165900 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 105 | 20250110 | 165800 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 106 | 20250110 | 165700 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 107 | 20250110 | 165600 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 108 | 20250110 | 165500 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 109 | 20250110 | 165400 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 110 | 20250110 | 165300 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 111 | 20250110 | 165200 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 112 | 20250110 | 165100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 113 | 20250110 | 165000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 114 | 20250110 | 164900 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 115 | 20250110 | 164800 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 116 | 20250110 | 164700 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 117 | 20250110 | 164600 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 118 | 20250110 | 164500 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 119 | 20250110 | 164400 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 120 | 20250110 | 164300 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 121 | 20250110 | 164200 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 122 | 20250110 | 164100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 27388 |
| 123 | 20250110 | 164000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 124 | 20250110 | 163900 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 125 | 20250110 | 163800 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 126 | 20250110 | 163700 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 127 | 20250110 | 163600 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 128 | 20250110 | 163500 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 129 | 20250110 | 163400 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 130 | 20250110 | 163300 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 131 | 20250110 | 163200 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 132 | 20250110 | 163100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 133 | 20250110 | 163000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 134 | 20250110 | 162900 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 135 | 20250110 | 162800 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 136 | 20250110 | 162700 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 137 | 20250110 | 162600 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 138 | 20250110 | 162500 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 139 | 20250110 | 162400 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 140 | 20250110 | 162300 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 141 | 20250110 | 162200 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 142 | 20250110 | 162100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 143 | 20250110 | 162000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 144 | 20250110 | 161900 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 145 | 20250110 | 161800 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 146 | 20250110 | 161700 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 147 | 20250110 | 161600 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 148 | 20250110 | 161500 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 149 | 20250110 | 161400 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 150 | 20250110 | 161300 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 151 | 20250110 | 161200 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 152 | 20250110 | 161100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 27388 |
| 153 | 20250110 | 161000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 154 | 20250110 | 160900 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 155 | 20250110 | 160800 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 156 | 20250110 | 160700 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 157 | 20250110 | 160600 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 158 | 20250110 | 160500 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 159 | 20250110 | 160400 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 160 | 20250110 | 160300 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 161 | 20250110 | 160200 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 162 | 20250110 | 160100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 163 | 20250110 | 160000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 164 | 20250110 | 155900 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 165 | 20250110 | 155800 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 166 | 20250110 | 155700 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 167 | 20250110 | 155600 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 168 | 20250110 | 155500 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 169 | 20250110 | 155400 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 170 | 20250110 | 155300 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 171 | 20250110 | 155200 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 172 | 20250110 | 155100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 173 | 20250110 | 155000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 174 | 20250110 | 154900 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 175 | 20250110 | 154800 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 176 | 20250110 | 154700 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 177 | 20250110 | 154600 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 178 | 20250110 | 154500 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 179 | 20250110 | 154400 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 180 | 20250110 | 154300 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 181 | 20250110 | 154200 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 182 | 20250110 | 154100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 27388 |
| 183 | 20250110 | 154000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 184 | 20250110 | 153900 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 185 | 20250110 | 153800 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 186 | 20250110 | 153700 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 187 | 20250110 | 153600 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 188 | 20250110 | 153500 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 189 | 20250110 | 153400 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 190 | 20250110 | 153300 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 191 | 20250110 | 153200 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 192 | 20250110 | 153100 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 193 | 20250110 | 153000 | 60932029100 | 150900 | 150900 | 150900 | 150900 | 27388 |
| 194 | 20250110 | 152900 | 56799179900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 195 | 20250110 | 152800 | 56799179900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 196 | 20250110 | 152700 | 56799179900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 197 | 20250110 | 152600 | 56799179900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 198 | 20250110 | 152500 | 56799179900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 199 | 20250110 | 152400 | 56799179900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 200 | 20250110 | 152300 | 56799179900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 201 | 20250110 | 152200 | 56799179900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 202 | 20250110 | 152100 | 56799179900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 203 | 20250110 | 152000 | 56799179900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 204 | 20250110 | 151900 | 56799179900 | 150200 | 150300 | 150300 | 150200 | 1097 |
| 205 | 20250110 | 151800 | 56634339300 | 150300 | 150300 | 150400 | 150200 | 1426 |
| 206 | 20250110 | 151700 | 56420076000 | 150300 | 150300 | 150400 | 150200 | 845 |
| 207 | 20250110 | 151600 | 56293074400 | 150400 | 150300 | 150400 | 150200 | 711 |
| 208 | 20250110 | 151500 | 56186176300 | 150400 | 150200 | 150400 | 150100 | 805 |
| 209 | 20250110 | 151400 | 56065199900 | 150300 | 150000 | 150300 | 150000 | 907 |
| 210 | 20250110 | 151300 | 55929011400 | 150000 | 150000 | 150200 | 149900 | 1036 |
| 211 | 20250110 | 151200 | 55773555800 | 150000 | 149800 | 150100 | 149800 | 1278 |
| 212 | 20250110 | 151100 | 55581964800 | 149900 | 150000 | 150000 | 149800 | 1061 |
| 213 | 20250110 | 151000 | 55422924100 | 150300 | 150400 | 150400 | 150000 | 1889 |
| 214 | 20250110 | 150900 | 55139350900 | 150400 | 150400 | 150500 | 150300 | 1194 |
| 215 | 20250110 | 150800 | 54959781000 | 150500 | 150300 | 150500 | 150300 | 1157 |
| 216 | 20250110 | 150700 | 54785740900 | 150300 | 150300 | 150400 | 150200 | 337 |
| 217 | 20250110 | 150600 | 54735091700 | 150300 | 150300 | 150400 | 150200 | 747 |
| 218 | 20250110 | 150500 | 54622808600 | 150400 | 150300 | 150500 | 150300 | 750 |
| 219 | 20250110 | 150400 | 54510008800 | 150300 | 150300 | 150400 | 150200 | 861 |
| 220 | 20250110 | 150300 | 54380587700 | 150300 | 150200 | 150300 | 150100 | 1767 |
| 221 | 20250110 | 150200 | 54115171900 | 150200 | 150300 | 150500 | 150100 | 877 |
| 222 | 20250110 | 150100 | 53983370700 | 150300 | 150300 | 150300 | 150200 | 334 |
| 223 | 20250110 | 150000 | 53933181200 | 150200 | 150400 | 150400 | 150200 | 962 |
| 224 | 20250110 | 145900 | 53788544000 | 150300 | 150400 | 150400 | 150300 | 275 |
| 225 | 20250110 | 145800 | 53747185500 | 150400 | 150400 | 150500 | 150300 | 439 |
| 226 | 20250110 | 145700 | 53681160600 | 150400 | 150400 | 150700 | 150300 | 1062 |
| 227 | 20250110 | 145600 | 53521384500 | 150500 | 150400 | 150500 | 150400 | 225 |
| 228 | 20250110 | 145500 | 53487529000 | 150400 | 150300 | 150400 | 150300 | 411 |
| 229 | 20250110 | 145400 | 53425716200 | 150400 | 150300 | 150400 | 150200 | 450 |
| 230 | 20250110 | 145300 | 53358072000 | 150300 | 150400 | 150500 | 150200 | 906 |
| 231 | 20250110 | 145200 | 53221818900 | 150400 | 150300 | 150600 | 150200 | 445 |
| 232 | 20250110 | 145100 | 53154905700 | 150300 | 150300 | 150500 | 150200 | 796 |
| 233 | 20250110 | 145000 | 53035222200 | 150300 | 150600 | 150600 | 150200 | 1483 |
| 234 | 20250110 | 144900 | 52812082100 | 150700 | 150800 | 150800 | 150600 | 820 |
| 235 | 20250110 | 144800 | 52688496600 | 150700 | 150700 | 151000 | 150600 | 1002 |
| 236 | 20250110 | 144700 | 52537403400 | 150600 | 150700 | 150700 | 150600 | 512 |
| 237 | 20250110 | 144600 | 52460253000 | 150600 | 150600 | 150700 | 150500 | 346 |
| 238 | 20250110 | 144500 | 52408135600 | 150600 | 150700 | 150700 | 150500 | 885 |
| 239 | 20250110 | 144400 | 52274844500 | 150600 | 150800 | 150800 | 150600 | 883 |
| 240 | 20250110 | 144300 | 52141732200 | 150700 | 150900 | 150900 | 150700 | 703 |
| 241 | 20250110 | 144200 | 52035731600 | 150800 | 150900 | 150900 | 150800 | 753 |
| 242 | 20250110 | 144100 | 51922152900 | 150900 | 150900 | 150900 | 150800 | 360 |
| 243 | 20250110 | 144000 | 51867832900 | 150900 | 150900 | 150900 | 150800 | 646 |
| 244 | 20250110 | 143900 | 51770388200 | 150900 | 150900 | 150900 | 150800 | 544 |
| 245 | 20250110 | 143800 | 51688305400 | 150900 | 150900 | 151100 | 150900 | 721 |
| 246 | 20250110 | 143700 | 51579442500 | 150900 | 150900 | 151100 | 150800 | 352 |
| 247 | 20250110 | 143600 | 51526306300 | 150900 | 151200 | 151200 | 150800 | 1502 |
| 248 | 20250110 | 143500 | 51299396600 | 151200 | 151200 | 151300 | 151100 | 307 |
| 249 | 20250110 | 143400 | 51252977700 | 151200 | 151200 | 151300 | 151100 | 732 |
| 250 | 20250110 | 143300 | 51142337800 | 151200 | 151000 | 151300 | 150800 | 1185 |
| 251 | 20250110 | 143200 | 50963303800 | 151000 | 151100 | 151400 | 150800 | 822 |
| 252 | 20250110 | 143100 | 50839142000 | 151200 | 151400 | 151400 | 151200 | 406 |
| 253 | 20250110 | 143000 | 50777703500 | 151300 | 151400 | 151500 | 151300 | 408 |
| 254 | 20250110 | 142900 | 50715933700 | 151500 | 151100 | 151500 | 151100 | 410 |
| 255 | 20250110 | 142800 | 50653869400 | 151100 | 151400 | 151500 | 151100 | 654 |
| 256 | 20250110 | 142700 | 50554902100 | 151400 | 151600 | 151600 | 151400 | 526 |
| 257 | 20250110 | 142600 | 50475199000 | 151600 | 151600 | 151600 | 151500 | 362 |
| 258 | 20250110 | 142500 | 50420330200 | 151500 | 151500 | 151500 | 151400 | 416 |
| 259 | 20250110 | 142400 | 50357313000 | 151500 | 151600 | 151600 | 151400 | 891 |
| 260 | 20250110 | 142300 | 50222305800 | 151500 | 151400 | 151600 | 151400 | 469 |
| 261 | 20250110 | 142200 | 50151237100 | 151400 | 151500 | 151600 | 151300 | 584 |
| 262 | 20250110 | 142100 | 50062767800 | 151600 | 151700 | 151700 | 151300 | 1196 |
| 263 | 20250110 | 142000 | 49881527200 | 151700 | 151500 | 151700 | 151500 | 756 |
| 264 | 20250110 | 141900 | 49766878500 | 151600 | 151400 | 151600 | 151300 | 1740 |
| 265 | 20250110 | 141800 | 49503380900 | 151400 | 151200 | 151400 | 151200 | 499 |
| 266 | 20250110 | 141700 | 49427880600 | 151300 | 151300 | 151300 | 151200 | 489 |
| 267 | 20250110 | 141600 | 49353913700 | 151200 | 151300 | 151400 | 151200 | 375 |
| 268 | 20250110 | 141500 | 49297167800 | 151400 | 151400 | 151400 | 151300 | 1094 |
| 269 | 20250110 | 141400 | 49131564500 | 151400 | 151300 | 151500 | 151200 | 760 |
| 270 | 20250110 | 141300 | 49016553800 | 151300 | 151500 | 151500 | 151200 | 534 |
| 271 | 20250110 | 141200 | 48935723500 | 151600 | 151500 | 151700 | 151400 | 515 |
| 272 | 20250110 | 141100 | 48857680100 | 151500 | 151700 | 151700 | 151500 | 617 |
| 273 | 20250110 | 141000 | 48764143400 | 151700 | 151600 | 151700 | 151200 | 1092 |
| 274 | 20250110 | 140900 | 48598619900 | 151600 | 151400 | 151700 | 151100 | 1068 |
| 275 | 20250110 | 140800 | 48436875700 | 151400 | 151300 | 152100 | 151100 | 5551 |
| 276 | 20250110 | 140700 | 47595260000 | 151300 | 151300 | 151400 | 150900 | 1983 |
| 277 | 20250110 | 140600 | 47295416700 | 150900 | 150000 | 151300 | 149900 | 2722 |
| 278 | 20250110 | 140500 | 46885381700 | 150000 | 150100 | 150600 | 150000 | 2140 |
| 279 | 20250110 | 140400 | 46563686400 | 150300 | 149900 | 150300 | 149700 | 1280 |
| 280 | 20250110 | 140300 | 46371662400 | 150000 | 149700 | 150200 | 149700 | 1299 |
| 281 | 20250110 | 140200 | 46176830400 | 149700 | 149800 | 150000 | 149600 | 1203 |
| 282 | 20250110 | 140100 | 45996625700 | 149700 | 149300 | 149900 | 148900 | 983 |
| 283 | 20250110 | 140000 | 45849675900 | 148800 | 148800 | 148900 | 148700 | 810 |
| 284 | 20250110 | 135900 | 45729148700 | 148800 | 148800 | 148800 | 148700 | 418 |
| 285 | 20250110 | 135800 | 45666974900 | 148800 | 149000 | 149000 | 148700 | 2934 |
| 286 | 20250110 | 135700 | 45230308900 | 149000 | 148900 | 149000 | 148900 | 621 |
| 287 | 20250110 | 135600 | 45137785100 | 149000 | 149000 | 149000 | 148900 | 321 |
| 288 | 20250110 | 135500 | 45089980800 | 149000 | 149000 | 149100 | 148900 | 1500 |
| 289 | 20250110 | 135400 | 44866474100 | 149000 | 149200 | 149300 | 149000 | 586 |
| 290 | 20250110 | 135300 | 44779066300 | 149200 | 149000 | 149200 | 149000 | 91 |
| 291 | 20250110 | 135200 | 44765496200 | 149100 | 149100 | 149200 | 149000 | 372 |
| 292 | 20250110 | 135100 | 44710027600 | 149100 | 149000 | 149200 | 149000 | 593 |
| 293 | 20250110 | 135000 | 44621635300 | 149000 | 149200 | 149200 | 149000 | 2215 |
| 294 | 20250110 | 134900 | 44291403800 | 149300 | 149400 | 149400 | 149200 | 127 |
| 295 | 20250110 | 134800 | 44272445400 | 149200 | 149200 | 149500 | 149200 | 155 |
| 296 | 20250110 | 134700 | 44249305700 | 149200 | 149200 | 149200 | 149100 | 329 |
| 297 | 20250110 | 134600 | 44200219600 | 149200 | 149200 | 149600 | 149200 | 613 |
| 298 | 20250110 | 134500 | 44108688700 | 149300 | 149100 | 149300 | 149100 | 637 |
| 299 | 20250110 | 134400 | 44013656400 | 149200 | 149300 | 149300 | 149100 | 625 |
| 300 | 20250110 | 134300 | 43920401300 | 149300 | 149400 | 149400 | 149200 | 208 |
| 301 | 20250110 | 134200 | 43889346300 | 149400 | 149200 | 149400 | 149100 | 800 |
| 302 | 20250110 | 134100 | 43769951300 | 149200 | 149300 | 149300 | 149100 | 1239 |
| 303 | 20250110 | 134000 | 43585101500 | 149200 | 149400 | 149400 | 149200 | 611 |
| 304 | 20250110 | 133900 | 43493884400 | 149400 | 149600 | 149600 | 149300 | 1718 |
| 305 | 20250110 | 133800 | 43237076400 | 149600 | 149700 | 149700 | 149500 | 177 |
| 306 | 20250110 | 133700 | 43210597700 | 149600 | 149600 | 149700 | 149500 | 370 |
| 307 | 20250110 | 133600 | 43155240600 | 149600 | 149500 | 149700 | 149500 | 257 |
| 308 | 20250110 | 133500 | 43116783100 | 149600 | 149600 | 149600 | 149500 | 207 |
| 309 | 20250110 | 133400 | 43085824300 | 149500 | 149500 | 149600 | 149400 | 457 |
| 310 | 20250110 | 133300 | 43017513000 | 149400 | 149800 | 149800 | 149400 | 934 |
| 311 | 20250110 | 133200 | 42877805600 | 149800 | 149800 | 149800 | 149700 | 89 |
| 312 | 20250110 | 133100 | 42864479600 | 149700 | 149800 | 149900 | 149700 | 328 |
| 313 | 20250110 | 133000 | 42815344800 | 149700 | 149700 | 149800 | 149700 | 55 |
| 314 | 20250110 | 132900 | 42807106500 | 149700 | 149900 | 150000 | 149700 | 479 |
| 315 | 20250110 | 132800 | 42735331100 | 149900 | 150000 | 150000 | 149900 | 98 |
| 316 | 20250110 | 132700 | 42720638500 | 149900 | 149900 | 150000 | 149700 | 161 |
| 317 | 20250110 | 132600 | 42696514100 | 149900 | 150000 | 150000 | 149700 | 252 |
| 318 | 20250110 | 132500 | 42658756800 | 149900 | 149700 | 149900 | 149600 | 209 |
| 319 | 20250110 | 132400 | 42627459200 | 149700 | 149800 | 149800 | 149700 | 425 |
| 320 | 20250110 | 132300 | 42563832200 | 149800 | 149900 | 150000 | 149800 | 382 |
| 321 | 20250110 | 132200 | 42506578200 | 149800 | 149800 | 149900 | 149800 | 105 |
| 322 | 20250110 | 132100 | 42490847100 | 149800 | 149900 | 149900 | 149800 | 60 |
| 323 | 20250110 | 132000 | 42481854800 | 149900 | 149900 | 149900 | 149700 | 84 |
| 324 | 20250110 | 131900 | 42469271800 | 149700 | 149900 | 149900 | 149700 | 125 |
| 325 | 20250110 | 131800 | 42450541000 | 150000 | 149800 | 150000 | 149700 | 141 |
| 326 | 20250110 | 131700 | 42429406500 | 149800 | 150100 | 150100 | 149800 | 767 |
| 327 | 20250110 | 131600 | 42314374600 | 150100 | 150000 | 150100 | 149900 | 238 |
| 328 | 20250110 | 131500 | 42278671000 | 150000 | 150000 | 150200 | 149900 | 344 |
| 329 | 20250110 | 131400 | 42227060700 | 150000 | 149900 | 150100 | 149900 | 121 |
| 330 | 20250110 | 131300 | 42208909000 | 150000 | 150000 | 150100 | 149900 | 145 |
| 331 | 20250110 | 131200 | 42187157400 | 150000 | 149900 | 150100 | 149900 | 423 |
| 332 | 20250110 | 131100 | 42123698000 | 150000 | 149700 | 150000 | 149700 | 192 |
| 333 | 20250110 | 131000 | 42094948400 | 149700 | 149700 | 149900 | 149600 | 164 |
| 334 | 20250110 | 130900 | 42070399100 | 149600 | 149500 | 149900 | 149500 | 650 |
| 335 | 20250110 | 130800 | 41973133700 | 149500 | 149600 | 149600 | 149500 | 763 |
| 336 | 20250110 | 130700 | 41859062200 | 149500 | 149700 | 149700 | 149500 | 509 |
| 337 | 20250110 | 130600 | 41782906200 | 149700 | 149600 | 149700 | 149500 | 607 |
| 338 | 20250110 | 130500 | 41692087700 | 149600 | 149700 | 149800 | 149500 | 514 |
| 339 | 20250110 | 130400 | 41615165200 | 149700 | 149900 | 149900 | 149600 | 253 |
| 340 | 20250110 | 130300 | 41577288700 | 149800 | 149900 | 150000 | 149800 | 1617 |
| 341 | 20250110 | 130200 | 41335050700 | 149900 | 150100 | 150200 | 149900 | 351 |
| 342 | 20250110 | 130100 | 41282386400 | 150100 | 149900 | 150300 | 149900 | 180 |
| 343 | 20250110 | 130000 | 41255368700 | 150200 | 149900 | 150300 | 149800 | 1368 |
| 344 | 20250110 | 125900 | 41050251000 | 150000 | 150000 | 150100 | 149900 | 769 |
| 345 | 20250110 | 125800 | 40934900000 | 150000 | 149900 | 150100 | 149800 | 729 |
| 346 | 20250110 | 125700 | 40825610500 | 150100 | 149800 | 150100 | 149600 | 1578 |
| 347 | 20250110 | 125600 | 40589283700 | 149900 | 150100 | 150100 | 149800 | 1131 |
| 348 | 20250110 | 125500 | 40419653900 | 150100 | 150100 | 150300 | 150000 | 421 |
| 349 | 20250110 | 125400 | 40356451900 | 150100 | 150300 | 150300 | 150000 | 548 |
| 350 | 20250110 | 125300 | 40274180400 | 150200 | 150000 | 150400 | 150000 | 290 |
| 351 | 20250110 | 125200 | 40230642200 | 150000 | 150000 | 150100 | 150000 | 159 |
| 352 | 20250110 | 125100 | 40206782100 | 150100 | 150300 | 150400 | 150100 | 714 |
| 353 | 20250110 | 125000 | 40099560000 | 150300 | 150100 | 150300 | 150100 | 807 |
| 354 | 20250110 | 124900 | 39978362300 | 150100 | 150300 | 150400 | 150100 | 410 |
| 355 | 20250110 | 124800 | 39916774300 | 150400 | 150100 | 150500 | 150000 | 1911 |
| 356 | 20250110 | 124700 | 39629815000 | 150000 | 150100 | 150100 | 150000 | 234 |
| 357 | 20250110 | 124600 | 39594713400 | 150100 | 150000 | 150100 | 150000 | 45 |
| 358 | 20250110 | 124500 | 39587960900 | 150000 | 150100 | 150100 | 150000 | 260 |
| 359 | 20250110 | 124400 | 39548960000 | 150000 | 150100 | 150200 | 150000 | 184 |
| 360 | 20250110 | 124300 | 39521342600 | 150200 | 150300 | 150400 | 150100 | 380 |
| 361 | 20250110 | 124200 | 39464235800 | 150400 | 150200 | 150400 | 150200 | 184 |
| 362 | 20250110 | 124100 | 39436577600 | 150200 | 150000 | 150500 | 150000 | 1895 |
| 363 | 20250110 | 124000 | 39152169800 | 150000 | 150200 | 150300 | 149900 | 1183 |
| 364 | 20250110 | 123900 | 38974647900 | 150300 | 150600 | 150600 | 150200 | 686 |
| 365 | 20250110 | 123800 | 38871473600 | 150500 | 150600 | 150600 | 150500 | 149 |
| 366 | 20250110 | 123700 | 38849045800 | 150600 | 150800 | 150900 | 150500 | 875 |
| 367 | 20250110 | 123600 | 38717190500 | 150700 | 151000 | 151000 | 150700 | 233 |
| 368 | 20250110 | 123500 | 38682050200 | 151100 | 150800 | 151100 | 150800 | 548 |
| 369 | 20250110 | 123400 | 38599316200 | 150900 | 150900 | 150900 | 150800 | 39 |
| 370 | 20250110 | 123300 | 38593432800 | 150900 | 150800 | 150900 | 150700 | 113 |
| 371 | 20250110 | 123200 | 38576393100 | 150700 | 151000 | 151000 | 150700 | 595 |
| 372 | 20250110 | 123100 | 38486661200 | 151000 | 150600 | 151100 | 150600 | 674 |
| 373 | 20250110 | 123000 | 38385028400 | 150700 | 150800 | 150800 | 150600 | 345 |
| 374 | 20250110 | 122900 | 38333049100 | 150600 | 150900 | 151000 | 150500 | 193 |
| 375 | 20250110 | 122800 | 38303934000 | 151000 | 150900 | 151000 | 150700 | 1584 |
| 376 | 20250110 | 122700 | 38065041400 | 150900 | 150900 | 150900 | 150800 | 173 |
| 377 | 20250110 | 122600 | 38038952100 | 150800 | 151100 | 151100 | 150600 | 620 |
| 378 | 20250110 | 122500 | 37945419600 | 151200 | 151200 | 151200 | 150900 | 302 |
| 379 | 20250110 | 122400 | 37899786200 | 151200 | 150800 | 151400 | 150700 | 1017 |
| 380 | 20250110 | 122300 | 37746157300 | 150800 | 150800 | 150900 | 150700 | 397 |
| 381 | 20250110 | 122200 | 37686278200 | 150700 | 150900 | 150900 | 150700 | 228 |
| 382 | 20250110 | 122100 | 37651902700 | 150900 | 150700 | 150900 | 150600 | 286 |
| 383 | 20250110 | 122000 | 37608776500 | 150700 | 150900 | 150900 | 150500 | 1310 |
| 384 | 20250110 | 121900 | 37411473500 | 150800 | 151400 | 151400 | 150800 | 1591 |
| 385 | 20250110 | 121800 | 37171098600 | 151400 | 151400 | 151500 | 151300 | 583 |
| 386 | 20250110 | 121700 | 37082840000 | 151400 | 151500 | 151700 | 151300 | 649 |
| 387 | 20250110 | 121600 | 36984481900 | 151500 | 151400 | 151500 | 151400 | 909 |
| 388 | 20250110 | 121500 | 36846811700 | 151400 | 151400 | 151500 | 151100 | 754 |
| 389 | 20250110 | 121400 | 36732681700 | 151500 | 151100 | 151500 | 151100 | 1307 |
| 390 | 20250110 | 121300 | 36534881800 | 151100 | 151100 | 151300 | 151000 | 360 |
| 391 | 20250110 | 121200 | 36480466600 | 151200 | 151200 | 151300 | 150800 | 1153 |
| 392 | 20250110 | 121100 | 36306255700 | 151200 | 151000 | 151400 | 151000 | 1092 |
| 393 | 20250110 | 121000 | 36141129300 | 151100 | 150900 | 151100 | 150800 | 584 |
| 394 | 20250110 | 120900 | 36052980700 | 150900 | 150900 | 151000 | 150700 | 691 |
| 395 | 20250110 | 120800 | 35948712600 | 151000 | 151000 | 151100 | 150900 | 383 |
| 396 | 20250110 | 120700 | 35890898400 | 151000 | 151000 | 151100 | 150900 | 458 |
| 397 | 20250110 | 120600 | 35821735600 | 151000 | 151000 | 151100 | 150900 | 678 |
| 398 | 20250110 | 120500 | 35719346400 | 151000 | 151000 | 151200 | 150900 | 1414 |
| 399 | 20250110 | 120400 | 35505734800 | 151000 | 150800 | 151000 | 150700 | 2178 |
| 400 | 20250110 | 120300 | 35177064600 | 150800 | 150700 | 150900 | 150600 | 2481 |
| 401 | 20250110 | 120200 | 34803159600 | 150700 | 150500 | 150700 | 150500 | 928 |
| 402 | 20250110 | 120100 | 34663402500 | 150600 | 150600 | 150700 | 150600 | 1195 |
| 403 | 20250110 | 120000 | 34483370100 | 150600 | 150500 | 150800 | 150400 | 1785 |
| 404 | 20250110 | 115900 | 34214539500 | 150400 | 150300 | 150400 | 150200 | 834 |
| 405 | 20250110 | 115800 | 34089176600 | 150200 | 150300 | 150300 | 150200 | 207 |
| 406 | 20250110 | 115700 | 34058080100 | 150300 | 150100 | 150300 | 150000 | 417 |
| 407 | 20250110 | 115600 | 33995449700 | 150100 | 150100 | 150200 | 150000 | 420 |
| 408 | 20250110 | 115500 | 33932411400 | 150100 | 150000 | 150200 | 150000 | 979 |
| 409 | 20250110 | 115400 | 33785430200 | 150100 | 149900 | 150100 | 149900 | 764 |
| 410 | 20250110 | 115300 | 33670836400 | 150000 | 150000 | 150100 | 149800 | 714 |
| 411 | 20250110 | 115200 | 33563796400 | 150000 | 149900 | 150100 | 149900 | 100 |
| 412 | 20250110 | 115100 | 33548798700 | 149900 | 150000 | 150100 | 149700 | 287 |
| 413 | 20250110 | 115000 | 33505765100 | 150100 | 149600 | 150100 | 149600 | 309 |
| 414 | 20250110 | 114900 | 33459484000 | 149600 | 149800 | 149800 | 149500 | 168 |
| 415 | 20250110 | 114800 | 33434333700 | 149700 | 149500 | 149700 | 149500 | 499 |
| 416 | 20250110 | 114700 | 33359675800 | 149500 | 149300 | 149600 | 149200 | 785 |
| 417 | 20250110 | 114600 | 33242381900 | 149300 | 149200 | 149700 | 149200 | 2543 |
| 418 | 20250110 | 114500 | 32862577100 | 149200 | 149700 | 149800 | 149200 | 1477 |
| 419 | 20250110 | 114400 | 32641820600 | 149700 | 149800 | 149800 | 149700 | 991 |
| 420 | 20250110 | 114300 | 32493393900 | 149800 | 150100 | 150100 | 149600 | 197 |
| 421 | 20250110 | 114200 | 32463879700 | 149900 | 149700 | 150200 | 149600 | 921 |
| 422 | 20250110 | 114100 | 32325833400 | 149700 | 149600 | 149800 | 149600 | 571 |
| 423 | 20250110 | 114000 | 32240375700 | 149600 | 149600 | 149700 | 149500 | 670 |
| 424 | 20250110 | 113900 | 32140143700 | 149600 | 150000 | 150000 | 149600 | 906 |
| 425 | 20250110 | 113800 | 32004359300 | 150000 | 150200 | 150200 | 150000 | 80 |
| 426 | 20250110 | 113700 | 31992355500 | 150000 | 150100 | 150200 | 150000 | 589 |
| 427 | 20250110 | 113600 | 31903950000 | 150200 | 150200 | 150200 | 150100 | 605 |
| 428 | 20250110 | 113500 | 31813081100 | 150200 | 150300 | 150300 | 150100 | 218 |
| 429 | 20250110 | 113400 | 31780336100 | 150200 | 150300 | 150300 | 150200 | 654 |
| 430 | 20250110 | 113300 | 31682090400 | 150400 | 150500 | 150500 | 150200 | 320 |
| 431 | 20250110 | 113200 | 31633954800 | 150500 | 150600 | 150600 | 150300 | 421 |
| 432 | 20250110 | 113100 | 31570602000 | 150600 | 150200 | 150600 | 150100 | 1403 |
| 433 | 20250110 | 113000 | 31359706700 | 150200 | 150200 | 150200 | 149900 | 621 |
| 434 | 20250110 | 112900 | 31266478700 | 150100 | 149900 | 150200 | 149900 | 828 |
| 435 | 20250110 | 112800 | 31142210800 | 150000 | 150000 | 150000 | 149900 | 362 |
| 436 | 20250110 | 112700 | 31087941800 | 150000 | 150000 | 150100 | 149900 | 320 |
| 437 | 20250110 | 112600 | 31039949800 | 150100 | 150100 | 150200 | 150000 | 427 |
| 438 | 20250110 | 112500 | 30975874300 | 150200 | 150300 | 150300 | 150000 | 309 |
| 439 | 20250110 | 112400 | 30929494900 | 150100 | 150100 | 150200 | 150000 | 729 |
| 440 | 20250110 | 112300 | 30820101700 | 150100 | 150100 | 150200 | 150100 | 490 |
| 441 | 20250110 | 112200 | 30746549400 | 150100 | 150100 | 150200 | 150000 | 639 |
| 442 | 20250110 | 112100 | 30650622800 | 150000 | 150100 | 150100 | 150000 | 282 |
| 443 | 20250110 | 112000 | 30608313200 | 150000 | 150100 | 150300 | 150000 | 1100 |
| 444 | 20250110 | 111900 | 30443203100 | 150100 | 150200 | 150200 | 150000 | 440 |
| 445 | 20250110 | 111800 | 30377148800 | 150200 | 150300 | 150400 | 150000 | 419 |
| 446 | 20250110 | 111700 | 30314210000 | 150300 | 150200 | 150500 | 150200 | 339 |
| 447 | 20250110 | 111600 | 30263261100 | 150600 | 149900 | 150700 | 149900 | 2014 |
| 448 | 20250110 | 111500 | 29960595900 | 149800 | 149700 | 149900 | 149600 | 505 |
| 449 | 20250110 | 111400 | 29884988000 | 149600 | 149700 | 149700 | 149600 | 146 |
| 450 | 20250110 | 111300 | 29863142400 | 149700 | 149700 | 149800 | 149400 | 189 |
| 451 | 20250110 | 111200 | 29834871200 | 149600 | 149200 | 149600 | 149100 | 486 |
| 452 | 20250110 | 111100 | 29762335400 | 149200 | 149100 | 149200 | 149000 | 751 |
| 453 | 20250110 | 111000 | 29650406300 | 149100 | 149100 | 149100 | 149000 | 216 |
| 454 | 20250110 | 110900 | 29618208600 | 149200 | 148900 | 149200 | 148900 | 392 |
| 455 | 20250110 | 110800 | 29559823400 | 148900 | 149000 | 149000 | 148900 | 914 |
| 456 | 20250110 | 110700 | 29423720400 | 148900 | 149100 | 149200 | 148900 | 688 |
| 457 | 20250110 | 110600 | 29321162600 | 149200 | 149200 | 149300 | 149100 | 491 |
| 458 | 20250110 | 110500 | 29247910600 | 149100 | 149100 | 149200 | 149100 | 165 |
| 459 | 20250110 | 110400 | 29223294000 | 149100 | 149000 | 149300 | 148900 | 611 |
| 460 | 20250110 | 110300 | 29132228300 | 149000 | 149000 | 149000 | 148900 | 176 |
| 461 | 20250110 | 110200 | 29106008700 | 148900 | 149000 | 149000 | 148900 | 126 |
| 462 | 20250110 | 110100 | 29087239600 | 149000 | 148900 | 149000 | 148900 | 328 |
| 463 | 20250110 | 110000 | 29038392500 | 148800 | 149000 | 149100 | 148800 | 1196 |
| 464 | 20250110 | 105900 | 28860305600 | 148900 | 149100 | 149100 | 148900 | 349 |
| 465 | 20250110 | 105800 | 28808318600 | 149000 | 148900 | 149100 | 148800 | 926 |
| 466 | 20250110 | 105700 | 28670426100 | 148900 | 149100 | 149200 | 148800 | 1846 |
| 467 | 20250110 | 105600 | 28395339500 | 149100 | 149500 | 149500 | 149100 | 994 |
| 468 | 20250110 | 105500 | 28246960300 | 149400 | 149500 | 149600 | 149400 | 256 |
| 469 | 20250110 | 105400 | 28208690200 | 149500 | 149600 | 149600 | 149300 | 917 |
| 470 | 20250110 | 105300 | 28071617200 | 149500 | 149700 | 150000 | 149500 | 749 |
| 471 | 20250110 | 105200 | 27959570700 | 149600 | 150100 | 150300 | 149600 | 1131 |
| 472 | 20250110 | 105100 | 27790003100 | 150200 | 150000 | 150200 | 150000 | 441 |
| 473 | 20250110 | 105000 | 27723813000 | 150000 | 150000 | 150300 | 149900 | 253 |
| 474 | 20250110 | 104900 | 27685857300 | 150100 | 150000 | 150500 | 150000 | 750 |
| 475 | 20250110 | 104800 | 27573337300 | 150000 | 150200 | 150400 | 150000 | 1517 |
| 476 | 20250110 | 104700 | 27345526800 | 150300 | 150700 | 150900 | 150200 | 910 |
| 477 | 20250110 | 104600 | 27208520900 | 150700 | 150400 | 150900 | 150400 | 1649 |
| 478 | 20250110 | 104500 | 26959925100 | 150400 | 150400 | 150500 | 150200 | 939 |
| 479 | 20250110 | 104400 | 26818721300 | 150400 | 150300 | 150500 | 150200 | 1081 |
| 480 | 20250110 | 104300 | 26656159500 | 150300 | 150200 | 150400 | 150100 | 410 |
| 481 | 20250110 | 104200 | 26594573500 | 150200 | 150000 | 150400 | 150000 | 918 |
| 482 | 20250110 | 104100 | 26456746700 | 149900 | 150000 | 150100 | 149900 | 317 |
| 483 | 20250110 | 104000 | 26409196700 | 150000 | 150000 | 150100 | 149900 | 1647 |
| 484 | 20250110 | 103900 | 26162127900 | 150000 | 149900 | 150100 | 149900 | 716 |
| 485 | 20250110 | 103800 | 26054723600 | 149900 | 149600 | 149900 | 149500 | 563 |
| 486 | 20250110 | 103700 | 25970451400 | 149700 | 149900 | 150000 | 149600 | 653 |
| 487 | 20250110 | 103600 | 25872623200 | 150000 | 149700 | 150000 | 149600 | 828 |
| 488 | 20250110 | 103500 | 25748582400 | 149700 | 149600 | 149900 | 149500 | 775 |
| 489 | 20250110 | 103400 | 25632526800 | 149800 | 149700 | 149800 | 149600 | 1212 |
| 490 | 20250110 | 103300 | 25451007800 | 149700 | 149600 | 149800 | 149500 | 525 |
| 491 | 20250110 | 103200 | 25372451700 | 149600 | 149800 | 149900 | 149600 | 527 |
| 492 | 20250110 | 103100 | 25293549500 | 149800 | 149700 | 149900 | 149700 | 1052 |
| 493 | 20250110 | 103000 | 25136012300 | 149500 | 149600 | 150000 | 149400 | 1639 |
| 494 | 20250110 | 102900 | 24890615600 | 149600 | 149700 | 149900 | 149400 | 1544 |
| 495 | 20250110 | 102800 | 24659497200 | 149700 | 149600 | 149700 | 149300 | 1095 |
| 496 | 20250110 | 102700 | 24495907800 | 149600 | 149800 | 149800 | 149300 | 1202 |
| 497 | 20250110 | 102600 | 24316085800 | 149800 | 149800 | 149900 | 149800 | 415 |
| 498 | 20250110 | 102500 | 24253900600 | 149800 | 149900 | 150300 | 149800 | 1474 |
| 499 | 20250110 | 102400 | 24032673800 | 150000 | 149700 | 150200 | 149600 | 2571 |
| 500 | 20250110 | 102300 | 23647101500 | 149700 | 149300 | 149800 | 149300 | 477 |
| 501 | 20250110 | 102200 | 23575797900 | 149300 | 149300 | 149700 | 149200 | 1926 |
| 502 | 20250110 | 102100 | 23288173800 | 149300 | 149400 | 149500 | 149200 | 457 |
| 503 | 20250110 | 102000 | 23219939800 | 149400 | 149500 | 149600 | 149400 | 232 |
| 504 | 20250110 | 101900 | 23185259300 | 149300 | 149300 | 149600 | 149200 | 1950 |
| 505 | 20250110 | 101800 | 22893895300 | 149300 | 149300 | 149500 | 149300 | 763 |
| 506 | 20250110 | 101700 | 22779956800 | 149300 | 149300 | 149500 | 149100 | 686 |
| 507 | 20250110 | 101600 | 22677552200 | 149400 | 149500 | 149700 | 149400 | 797 |
| 508 | 20250110 | 101500 | 22558360400 | 149600 | 149100 | 149600 | 149100 | 581 |
| 509 | 20250110 | 101400 | 22471595500 | 149200 | 149100 | 149300 | 149100 | 851 |
| 510 | 20250110 | 101300 | 22344617000 | 149200 | 148700 | 149300 | 148700 | 1919 |
| 511 | 20250110 | 101200 | 22059005700 | 148700 | 148800 | 148900 | 148700 | 791 |
| 512 | 20250110 | 101100 | 21941321100 | 148800 | 149000 | 149000 | 148800 | 551 |
| 513 | 20250110 | 101000 | 21859274700 | 149000 | 148900 | 149000 | 148900 | 896 |
| 514 | 20250110 | 100900 | 21725837900 | 148900 | 148800 | 148900 | 148800 | 103 |
| 515 | 20250110 | 100800 | 21710508600 | 148800 | 148800 | 148900 | 148700 | 974 |
| 516 | 20250110 | 100700 | 21565577100 | 148800 | 148900 | 149000 | 148800 | 532 |
| 517 | 20250110 | 100600 | 21486395800 | 148900 | 149100 | 149200 | 148900 | 866 |
| 518 | 20250110 | 100500 | 21357314100 | 149100 | 149300 | 149300 | 149100 | 509 |
| 519 | 20250110 | 100400 | 21281360100 | 149300 | 149300 | 149400 | 149100 | 634 |
| 520 | 20250110 | 100300 | 21186680200 | 149400 | 148900 | 149500 | 148800 | 1237 |
| 521 | 20250110 | 100200 | 21002236900 | 148900 | 149400 | 149400 | 148900 | 1664 |
| 522 | 20250110 | 100100 | 20754074000 | 149400 | 149400 | 149500 | 149000 | 625 |
| 523 | 20250110 | 100000 | 20660707000 | 149400 | 149200 | 149500 | 149000 | 634 |
| 524 | 20250110 | 095900 | 20566072000 | 149100 | 148700 | 149400 | 148700 | 582 |
| 525 | 20250110 | 095800 | 20479353000 | 148700 | 148900 | 149300 | 148700 | 385 |
| 526 | 20250110 | 095700 | 20421980200 | 148800 | 149200 | 149200 | 148800 | 1052 |
| 527 | 20250110 | 095600 | 20265241700 | 149100 | 149200 | 149400 | 149100 | 542 |
| 528 | 20250110 | 095500 | 20184404900 | 149200 | 149300 | 149400 | 149100 | 1322 |
| 529 | 20250110 | 095400 | 19987081200 | 149300 | 148600 | 149300 | 148600 | 1015 |
| 530 | 20250110 | 095300 | 19835892200 | 148600 | 148400 | 148600 | 148300 | 790 |
| 531 | 20250110 | 095200 | 19718636000 | 148400 | 148500 | 148500 | 148300 | 1881 |
| 532 | 20250110 | 095100 | 19439541200 | 148500 | 148400 | 148500 | 148400 | 661 |
| 533 | 20250110 | 095000 | 19341432100 | 148500 | 148300 | 148500 | 148300 | 557 |
| 534 | 20250110 | 094900 | 19258771300 | 148400 | 148500 | 148600 | 148300 | 1992 |
| 535 | 20250110 | 094800 | 18963108100 | 148600 | 148500 | 148700 | 148500 | 405 |
| 536 | 20250110 | 094700 | 18902918900 | 148500 | 148600 | 148600 | 148500 | 203 |
| 537 | 20250110 | 094600 | 18872757700 | 148500 | 148500 | 148500 | 148300 | 1130 |
| 538 | 20250110 | 094500 | 18705060200 | 148500 | 148500 | 148700 | 148400 | 1173 |
| 539 | 20250110 | 094400 | 18530904400 | 148500 | 148600 | 148600 | 148500 | 1107 |
| 540 | 20250110 | 094300 | 18366429500 | 148600 | 148700 | 148800 | 148500 | 769 |
| 541 | 20250110 | 094200 | 18252137200 | 148800 | 148700 | 148800 | 148600 | 392 |
| 542 | 20250110 | 094100 | 18193841700 | 148700 | 148700 | 148900 | 148600 | 323 |
| 543 | 20250110 | 094000 | 18145804200 | 148700 | 148300 | 148800 | 148300 | 552 |
| 544 | 20250110 | 093900 | 18063816100 | 148400 | 148300 | 148400 | 148300 | 957 |
| 545 | 20250110 | 093800 | 17921848900 | 148400 | 148500 | 148500 | 148300 | 833 |
| 546 | 20250110 | 093700 | 17798230700 | 148400 | 148500 | 148500 | 148300 | 2574 |
| 547 | 20250110 | 093600 | 17416246600 | 148500 | 148600 | 148700 | 148500 | 3113 |
| 548 | 20250110 | 093500 | 16953821900 | 148600 | 148700 | 148800 | 148600 | 1023 |
| 549 | 20250110 | 093400 | 16801707000 | 148600 | 148500 | 148700 | 148500 | 1641 |
| 550 | 20250110 | 093300 | 16557973000 | 148600 | 148900 | 148900 | 148500 | 2058 |
| 551 | 20250110 | 093200 | 16251994800 | 148900 | 148900 | 149100 | 148800 | 1107 |
| 552 | 20250110 | 093100 | 16087142300 | 148900 | 148700 | 148900 | 148600 | 1318 |
| 553 | 20250110 | 093000 | 15891186200 | 148800 | 148600 | 148800 | 148500 | 746 |
| 554 | 20250110 | 092900 | 15780263400 | 148700 | 148600 | 148800 | 148600 | 741 |
| 555 | 20250110 | 092800 | 15670094800 | 148600 | 148400 | 148700 | 148400 | 420 |
| 556 | 20250110 | 092700 | 15607722300 | 148400 | 148500 | 148700 | 148400 | 2354 |
| 557 | 20250110 | 092600 | 15258239400 | 148600 | 148500 | 148600 | 148400 | 605 |
| 558 | 20250110 | 092500 | 15168415800 | 148400 | 148300 | 148500 | 148300 | 1849 |
| 559 | 20250110 | 092400 | 14894139800 | 148400 | 148300 | 148500 | 148300 | 1403 |
| 560 | 20250110 | 092300 | 14685998700 | 148400 | 148400 | 148400 | 148300 | 1362 |
| 561 | 20250110 | 092200 | 14483985400 | 148500 | 148800 | 148800 | 148400 | 4672 |
| 562 | 20250110 | 092100 | 13790085700 | 148900 | 148800 | 149100 | 148800 | 1825 |
| 563 | 20250110 | 092000 | 13518313900 | 148800 | 148600 | 148900 | 148500 | 1981 |
| 564 | 20250110 | 091900 | 13223867300 | 148600 | 148500 | 148700 | 148400 | 1525 |
| 565 | 20250110 | 091800 | 12997429500 | 148500 | 148500 | 148600 | 148300 | 3356 |
| 566 | 20250110 | 091700 | 12499237500 | 148500 | 148700 | 148800 | 148500 | 5379 |
| 567 | 20250110 | 091600 | 11699723900 | 148700 | 149000 | 149000 | 148700 | 2680 |
| 568 | 20250110 | 091500 | 11300912100 | 149000 | 149300 | 149400 | 148900 | 4365 |
| 569 | 20250110 | 091400 | 10650149500 | 149300 | 149600 | 149700 | 149300 | 4053 |
| 570 | 20250110 | 091300 | 10044102700 | 149600 | 149700 | 149800 | 149600 | 3730 |
| 571 | 20250110 | 091200 | 9485828000 | 149700 | 149800 | 149900 | 149700 | 2881 |
| 572 | 20250110 | 091100 | 9054404400 | 149800 | 150000 | 150100 | 149800 | 5309 |
| 573 | 20250110 | 091000 | 8258389500 | 150100 | 150400 | 150400 | 150000 | 6121 |
| 574 | 20250110 | 090900 | 7339246200 | 150400 | 150200 | 150800 | 150200 | 2204 |
| 575 | 20250110 | 090800 | 7007957200 | 150200 | 150500 | 151000 | 150100 | 5059 |
| 576 | 20250110 | 090700 | 6247606300 | 150500 | 150600 | 151000 | 150300 | 3477 |
| 577 | 20250110 | 090600 | 5724323600 | 150500 | 150200 | 150600 | 150100 | 2413 |
| 578 | 20250110 | 090500 | 5361961600 | 150200 | 150600 | 150800 | 150200 | 4699 |
| 579 | 20250110 | 090400 | 4655261700 | 150800 | 150500 | 150800 | 150300 | 2297 |
| 580 | 20250110 | 090300 | 4309575800 | 150500 | 150700 | 150800 | 150200 | 6327 |
| 581 | 20250110 | 090200 | 3357780200 | 150700 | 151600 | 151900 | 150400 | 7816 |
| 582 | 20250110 | 090100 | 2179306800 | 151600 | 151300 | 151600 | 150400 | 5922 |
| 583 | 20250110 | 090000 | 1285756000 | 151300 | 153400 | 153400 | 151300 | 8325 |