33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182500 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 8679 |
| 3 | 20250403 | 182400 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 4 | 20250403 | 182300 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 5 | 20250403 | 182200 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 6 | 20250403 | 182100 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 7 | 20250403 | 182000 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 8 | 20250403 | 181900 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 9 | 20250403 | 181800 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 10 | 20250403 | 181700 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 11 | 20250403 | 181600 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 12 | 20250403 | 181500 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 13 | 20250403 | 181400 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 14 | 20250403 | 181300 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 15 | 20250403 | 181200 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 16 | 20250403 | 181100 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 17 | 20250403 | 181000 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 18 | 20250403 | 180900 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 19 | 20250403 | 180800 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 20 | 20250403 | 180700 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 21 | 20250403 | 180600 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 22 | 20250403 | 180500 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 23 | 20250403 | 180400 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 24 | 20250403 | 180300 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 25 | 20250403 | 180200 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 26 | 20250403 | 180100 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 27 | 20250403 | 180000 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 28 | 20250403 | 175900 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 29 | 20250403 | 175800 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 30 | 20250403 | 175700 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 31 | 20250403 | 175600 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 32 | 20250403 | 175500 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 8679 |
| 33 | 20250403 | 175400 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 34 | 20250403 | 175300 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 35 | 20250403 | 175200 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 36 | 20250403 | 175100 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 37 | 20250403 | 175000 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 38 | 20250403 | 174900 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 39 | 20250403 | 174800 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 40 | 20250403 | 174700 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 41 | 20250403 | 174600 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 42 | 20250403 | 174500 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 43 | 20250403 | 174400 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 44 | 20250403 | 174300 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 45 | 20250403 | 174200 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 46 | 20250403 | 174100 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 47 | 20250403 | 174000 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 48 | 20250403 | 173900 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 49 | 20250403 | 173800 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 50 | 20250403 | 173700 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 51 | 20250403 | 173600 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 52 | 20250403 | 173500 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 53 | 20250403 | 173400 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 54 | 20250403 | 173300 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 55 | 20250403 | 173200 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 56 | 20250403 | 173100 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 57 | 20250403 | 173000 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 58 | 20250403 | 172900 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 59 | 20250403 | 172800 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 60 | 20250403 | 172700 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 61 | 20250403 | 172600 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 62 | 20250403 | 172500 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 8679 |
| 63 | 20250403 | 172400 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 64 | 20250403 | 172300 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 65 | 20250403 | 172200 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 66 | 20250403 | 172100 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 67 | 20250403 | 172000 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 68 | 20250403 | 171900 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 69 | 20250403 | 171800 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 70 | 20250403 | 171700 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 71 | 20250403 | 171600 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 72 | 20250403 | 171500 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 73 | 20250403 | 171400 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 74 | 20250403 | 171300 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 75 | 20250403 | 171200 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 76 | 20250403 | 171100 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 77 | 20250403 | 171000 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 78 | 20250403 | 170900 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 79 | 20250403 | 170800 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 80 | 20250403 | 170700 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 81 | 20250403 | 170600 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 82 | 20250403 | 170500 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 83 | 20250403 | 170400 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 84 | 20250403 | 170300 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 85 | 20250403 | 170200 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 86 | 20250403 | 170100 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 87 | 20250403 | 170000 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 88 | 20250403 | 165900 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 89 | 20250403 | 165800 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 90 | 20250403 | 165700 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 91 | 20250403 | 165600 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 92 | 20250403 | 165500 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 8679 |
| 93 | 20250403 | 165400 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 94 | 20250403 | 165300 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 95 | 20250403 | 165200 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 96 | 20250403 | 165100 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 97 | 20250403 | 165000 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 98 | 20250403 | 164900 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 99 | 20250403 | 164800 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 100 | 20250403 | 164700 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 101 | 20250403 | 164600 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 102 | 20250403 | 164500 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 103 | 20250403 | 164400 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 104 | 20250403 | 164300 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 105 | 20250403 | 164200 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 106 | 20250403 | 164100 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 107 | 20250403 | 164000 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 108 | 20250403 | 163900 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 109 | 20250403 | 163800 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 110 | 20250403 | 163700 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 111 | 20250403 | 163600 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 112 | 20250403 | 163500 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 113 | 20250403 | 163400 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 114 | 20250403 | 163300 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 115 | 20250403 | 163200 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 116 | 20250403 | 163100 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 117 | 20250403 | 163000 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 118 | 20250403 | 162900 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 119 | 20250403 | 162800 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 120 | 20250403 | 162700 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 121 | 20250403 | 162600 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 122 | 20250403 | 162500 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 8679 |
| 123 | 20250403 | 162400 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 124 | 20250403 | 162300 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 125 | 20250403 | 162200 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 126 | 20250403 | 162100 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 127 | 20250403 | 162000 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 128 | 20250403 | 161900 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 129 | 20250403 | 161800 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 130 | 20250403 | 161700 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 131 | 20250403 | 161600 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 132 | 20250403 | 161500 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 133 | 20250403 | 161400 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 134 | 20250403 | 161300 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 135 | 20250403 | 161200 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 136 | 20250403 | 161100 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 137 | 20250403 | 161000 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 138 | 20250403 | 160900 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 139 | 20250403 | 160800 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 140 | 20250403 | 160700 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 141 | 20250403 | 160600 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 142 | 20250403 | 160500 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 143 | 20250403 | 160400 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 144 | 20250403 | 160300 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 145 | 20250403 | 160200 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 146 | 20250403 | 160100 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 147 | 20250403 | 160000 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 148 | 20250403 | 155900 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 149 | 20250403 | 155800 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 150 | 20250403 | 155700 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 151 | 20250403 | 155600 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 152 | 20250403 | 155500 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 8679 |
| 153 | 20250403 | 155400 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 154 | 20250403 | 155300 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 155 | 20250403 | 155200 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 156 | 20250403 | 155100 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 157 | 20250403 | 155000 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 158 | 20250403 | 154900 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 159 | 20250403 | 154800 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 160 | 20250403 | 154700 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 161 | 20250403 | 154600 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 162 | 20250403 | 154500 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 163 | 20250403 | 154400 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 164 | 20250403 | 154300 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 165 | 20250403 | 154200 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 166 | 20250403 | 154100 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 167 | 20250403 | 154000 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 168 | 20250403 | 153900 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 169 | 20250403 | 153800 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 170 | 20250403 | 153700 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 171 | 20250403 | 153600 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 172 | 20250403 | 153500 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 173 | 20250403 | 153400 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 174 | 20250403 | 153300 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 175 | 20250403 | 153200 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 176 | 20250403 | 153100 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 177 | 20250403 | 153000 | 44723597800 | 115500 | 115500 | 115500 | 115500 | 8679 |
| 178 | 20250403 | 152900 | 43721173300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 179 | 20250403 | 152800 | 43721173300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 180 | 20250403 | 152700 | 43721173300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 181 | 20250403 | 152600 | 43721173300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 182 | 20250403 | 152500 | 43721173300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 183 | 20250403 | 152400 | 43721173300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 184 | 20250403 | 152300 | 43721173300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 185 | 20250403 | 152200 | 43721173300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 186 | 20250403 | 152100 | 43721173300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 187 | 20250403 | 152000 | 43721173300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 188 | 20250403 | 151900 | 43721173300 | 114700 | 115000 | 115200 | 114700 | 431 |
| 189 | 20250403 | 151800 | 43671619250 | 115000 | 115200 | 115200 | 114500 | 1038 |
| 190 | 20250403 | 151700 | 43552372650 | 115100 | 115100 | 115200 | 115000 | 769 |
| 191 | 20250403 | 151600 | 43463860450 | 115100 | 115100 | 115200 | 115000 | 742 |
| 192 | 20250403 | 151500 | 43378451950 | 115000 | 115100 | 115100 | 115000 | 411 |
| 193 | 20250403 | 151400 | 43331156750 | 115100 | 115100 | 115200 | 115000 | 225 |
| 194 | 20250403 | 151300 | 43305268750 | 114900 | 115100 | 115200 | 114900 | 570 |
| 195 | 20250403 | 151200 | 43239705650 | 115100 | 115100 | 115200 | 114800 | 2036 |
| 196 | 20250403 | 151100 | 43005399350 | 115000 | 115200 | 115200 | 115000 | 850 |
| 197 | 20250403 | 151000 | 42907547300 | 115100 | 115000 | 115400 | 115000 | 1133 |
| 198 | 20250403 | 150900 | 42777133200 | 115100 | 115100 | 115200 | 115000 | 1482 |
| 199 | 20250403 | 150800 | 42606568600 | 115000 | 115200 | 115200 | 115000 | 1418 |
| 200 | 20250403 | 150700 | 42443315500 | 115200 | 115100 | 115400 | 115000 | 751 |
| 201 | 20250403 | 150600 | 42356836000 | 115100 | 115200 | 115300 | 115100 | 527 |
| 202 | 20250403 | 150500 | 42296149700 | 115300 | 115500 | 115500 | 115200 | 913 |
| 203 | 20250403 | 150400 | 42190830400 | 115500 | 115500 | 115700 | 115400 | 1118 |
| 204 | 20250403 | 150300 | 42061693100 | 115500 | 115600 | 115700 | 115500 | 1146 |
| 205 | 20250403 | 150200 | 41929234300 | 115600 | 115600 | 115600 | 115500 | 527 |
| 206 | 20250403 | 150100 | 41868345200 | 115600 | 115600 | 115700 | 115600 | 998 |
| 207 | 20250403 | 150000 | 41752912100 | 115700 | 115700 | 115800 | 115600 | 821 |
| 208 | 20250403 | 145900 | 41657919000 | 115800 | 115800 | 115900 | 115700 | 924 |
| 209 | 20250403 | 145800 | 41550933400 | 115800 | 115700 | 116000 | 115700 | 573 |
| 210 | 20250403 | 145700 | 41484574500 | 115800 | 115900 | 116000 | 115700 | 937 |
| 211 | 20250403 | 145600 | 41375983100 | 115800 | 115900 | 115900 | 115800 | 421 |
| 212 | 20250403 | 145500 | 41327209300 | 115900 | 115700 | 116100 | 115700 | 2286 |
| 213 | 20250403 | 145400 | 41062365300 | 115800 | 115900 | 116000 | 115700 | 780 |
| 214 | 20250403 | 145300 | 40971997200 | 116000 | 115900 | 116000 | 115700 | 3003 |
| 215 | 20250403 | 145200 | 40624180750 | 115900 | 116100 | 116100 | 115900 | 637 |
| 216 | 20250403 | 145100 | 40550272250 | 116100 | 116000 | 116100 | 116000 | 1415 |
| 217 | 20250403 | 145000 | 40386026050 | 116100 | 116100 | 116100 | 116000 | 285 |
| 218 | 20250403 | 144900 | 40352951950 | 116000 | 116000 | 116100 | 115900 | 2448 |
| 219 | 20250403 | 144800 | 40068977350 | 116000 | 115900 | 116000 | 115900 | 343 |
| 220 | 20250403 | 144700 | 40029197050 | 115900 | 115900 | 116100 | 115900 | 2170 |
| 221 | 20250403 | 144600 | 39777493650 | 115800 | 116100 | 116200 | 115800 | 2066 |
| 222 | 20250403 | 144500 | 39537665250 | 116200 | 116000 | 116500 | 115900 | 4377 |
| 223 | 20250403 | 144400 | 39029431350 | 116000 | 116400 | 116400 | 116000 | 423 |
| 224 | 20250403 | 144300 | 38980287850 | 116400 | 116600 | 116700 | 116300 | 741 |
| 225 | 20250403 | 144200 | 38894061350 | 116600 | 116600 | 116700 | 116600 | 571 |
| 226 | 20250403 | 144100 | 38827477450 | 116700 | 116700 | 116800 | 116600 | 816 |
| 227 | 20250403 | 144000 | 38732237950 | 116700 | 116800 | 116800 | 116600 | 1200 |
| 228 | 20250403 | 143900 | 38592167750 | 116800 | 116400 | 116800 | 116400 | 513 |
| 229 | 20250403 | 143800 | 38532305850 | 116300 | 116100 | 116500 | 116100 | 853 |
| 230 | 20250403 | 143700 | 38433130650 | 116100 | 115800 | 116300 | 115700 | 2650 |
| 231 | 20250403 | 143600 | 38126128850 | 115700 | 115800 | 115900 | 115700 | 980 |
| 232 | 20250403 | 143500 | 38012667550 | 115800 | 116100 | 116200 | 115700 | 2134 |
| 233 | 20250403 | 143400 | 37765421850 | 116200 | 116100 | 116200 | 116000 | 2009 |
| 234 | 20250403 | 143300 | 37532166950 | 116200 | 116600 | 116600 | 116100 | 1612 |
| 235 | 20250403 | 143200 | 37344490150 | 116600 | 116700 | 116700 | 116600 | 261 |
| 236 | 20250403 | 143100 | 37314038550 | 116700 | 116800 | 116800 | 116600 | 541 |
| 237 | 20250403 | 143000 | 37250909050 | 116700 | 117100 | 117100 | 116700 | 1043 |
| 238 | 20250403 | 142900 | 37128817850 | 117200 | 117100 | 117200 | 116900 | 1332 |
| 239 | 20250403 | 142800 | 36972871450 | 117100 | 117000 | 117100 | 117000 | 1334 |
| 240 | 20250403 | 142700 | 36816760850 | 117000 | 116900 | 117100 | 116900 | 877 |
| 241 | 20250403 | 142600 | 36714173850 | 116900 | 117000 | 117000 | 116900 | 868 |
| 242 | 20250403 | 142500 | 36612627150 | 117000 | 117100 | 117100 | 116900 | 441 |
| 243 | 20250403 | 142400 | 36561029350 | 117200 | 117100 | 117200 | 117100 | 528 |
| 244 | 20250403 | 142300 | 36499196150 | 117200 | 117100 | 117200 | 117100 | 712 |
| 245 | 20250403 | 142200 | 36415782250 | 117100 | 117100 | 117200 | 117000 | 515 |
| 246 | 20250403 | 142100 | 36355479250 | 117000 | 117200 | 117300 | 117000 | 1041 |
| 247 | 20250403 | 142000 | 36233499650 | 117200 | 117300 | 117300 | 117100 | 822 |
| 248 | 20250403 | 141900 | 36137132750 | 117200 | 117200 | 117300 | 117100 | 853 |
| 249 | 20250403 | 141800 | 36037150050 | 117200 | 117000 | 117300 | 116900 | 737 |
| 250 | 20250403 | 141700 | 35950810750 | 117000 | 116800 | 117100 | 116700 | 1051 |
| 251 | 20250403 | 141600 | 35827921300 | 116800 | 116900 | 116900 | 116700 | 518 |
| 252 | 20250403 | 141500 | 35767434000 | 116900 | 116700 | 116900 | 116600 | 628 |
| 253 | 20250403 | 141400 | 35694096100 | 116600 | 116500 | 116700 | 116500 | 1341 |
| 254 | 20250403 | 141300 | 35537754900 | 116500 | 116500 | 116600 | 116500 | 251 |
| 255 | 20250403 | 141200 | 35508506200 | 116500 | 116600 | 116700 | 116500 | 516 |
| 256 | 20250403 | 141100 | 35448355200 | 116700 | 116700 | 116800 | 116600 | 569 |
| 257 | 20250403 | 141000 | 35381976600 | 116700 | 116600 | 116800 | 116600 | 922 |
| 258 | 20250403 | 140900 | 35274381500 | 116700 | 116900 | 116900 | 116600 | 552 |
| 259 | 20250403 | 140800 | 35209921900 | 117000 | 117000 | 117000 | 116900 | 360 |
| 260 | 20250403 | 140700 | 35167820950 | 116900 | 116900 | 117000 | 116900 | 617 |
| 261 | 20250403 | 140600 | 35095666250 | 117000 | 116900 | 117100 | 116800 | 1318 |
| 262 | 20250403 | 140500 | 34941590650 | 116900 | 117000 | 117000 | 116900 | 937 |
| 263 | 20250403 | 140400 | 34832026750 | 116900 | 117000 | 117100 | 116800 | 865 |
| 264 | 20250403 | 140300 | 34730815550 | 117000 | 116700 | 117200 | 116700 | 1785 |
| 265 | 20250403 | 140200 | 34522003150 | 116700 | 116500 | 116900 | 116400 | 461 |
| 266 | 20250403 | 140100 | 34468189150 | 116500 | 116400 | 116500 | 116300 | 856 |
| 267 | 20250403 | 140000 | 34368564150 | 116300 | 116300 | 116600 | 116200 | 499 |
| 268 | 20250403 | 135900 | 34310509200 | 116300 | 116100 | 116400 | 116000 | 1322 |
| 269 | 20250403 | 135800 | 34156941800 | 116100 | 116300 | 116300 | 116100 | 471 |
| 270 | 20250403 | 135700 | 34102208300 | 116400 | 116500 | 116600 | 116300 | 795 |
| 271 | 20250403 | 135600 | 34009623000 | 116600 | 116700 | 116700 | 116500 | 691 |
| 272 | 20250403 | 135500 | 33929030600 | 116700 | 116800 | 116900 | 116600 | 899 |
| 273 | 20250403 | 135400 | 33824102900 | 116900 | 116800 | 117000 | 116700 | 602 |
| 274 | 20250403 | 135300 | 33753793150 | 116800 | 117000 | 117000 | 116700 | 1369 |
| 275 | 20250403 | 135200 | 33593804650 | 117000 | 116900 | 117000 | 116800 | 709 |
| 276 | 20250403 | 135100 | 33510917750 | 116800 | 116800 | 117000 | 116700 | 440 |
| 277 | 20250403 | 135000 | 33459512450 | 116700 | 116900 | 117000 | 116700 | 787 |
| 278 | 20250403 | 134900 | 33367586650 | 116900 | 117000 | 117100 | 116800 | 1189 |
| 279 | 20250403 | 134800 | 33228514950 | 117000 | 116700 | 117400 | 116700 | 2114 |
| 280 | 20250403 | 134700 | 32981067750 | 116800 | 116400 | 116800 | 116400 | 962 |
| 281 | 20250403 | 134600 | 32868952850 | 116300 | 116600 | 116700 | 116300 | 1418 |
| 282 | 20250403 | 134500 | 32703664150 | 116700 | 116800 | 116900 | 116600 | 1312 |
| 283 | 20250403 | 134400 | 32550518850 | 116800 | 117000 | 117000 | 116700 | 1715 |
| 284 | 20250403 | 134300 | 32350121500 | 117000 | 116800 | 117100 | 116800 | 2805 |
| 285 | 20250403 | 134200 | 32022059700 | 116800 | 116600 | 116800 | 116500 | 1571 |
| 286 | 20250403 | 134100 | 31838776600 | 116700 | 116200 | 116800 | 116200 | 1813 |
| 287 | 20250403 | 134000 | 31627410600 | 116300 | 116100 | 116300 | 116000 | 768 |
| 288 | 20250403 | 133900 | 31538224050 | 116000 | 115700 | 116100 | 115700 | 2770 |
| 289 | 20250403 | 133800 | 31217101150 | 115700 | 115700 | 115800 | 115700 | 296 |
| 290 | 20250403 | 133700 | 31182838750 | 115700 | 115800 | 115900 | 115700 | 681 |
| 291 | 20250403 | 133600 | 31103979550 | 115800 | 115750 | 115900 | 115750 | 651 |
| 292 | 20250403 | 133500 | 31028590200 | 115800 | 115800 | 115900 | 115700 | 928 |
| 293 | 20250403 | 133400 | 30921127750 | 115700 | 115700 | 115800 | 115600 | 609 |
| 294 | 20250403 | 133300 | 30850660050 | 115700 | 115700 | 115700 | 115600 | 369 |
| 295 | 20250403 | 133200 | 30807972700 | 115700 | 115800 | 115800 | 115600 | 472 |
| 296 | 20250403 | 133100 | 30753342100 | 115800 | 115600 | 115900 | 115600 | 2211 |
| 297 | 20250403 | 133000 | 30497367400 | 115700 | 115400 | 115700 | 115300 | 829 |
| 298 | 20250403 | 132900 | 30401689500 | 115300 | 115200 | 115300 | 115100 | 587 |
| 299 | 20250403 | 132800 | 30334064300 | 115100 | 115000 | 115200 | 115000 | 613 |
| 300 | 20250403 | 132700 | 30263521900 | 115000 | 115000 | 115000 | 114900 | 408 |
| 301 | 20250403 | 132600 | 30216608600 | 114900 | 114900 | 115100 | 114800 | 604 |
| 302 | 20250403 | 132500 | 30147203800 | 115100 | 114900 | 115100 | 114900 | 815 |
| 303 | 20250403 | 132400 | 30053524100 | 114900 | 114900 | 114900 | 114800 | 830 |
| 304 | 20250403 | 132300 | 29958163800 | 114900 | 115100 | 115200 | 114900 | 479 |
| 305 | 20250403 | 132200 | 29903016600 | 115100 | 115200 | 115200 | 115100 | 554 |
| 306 | 20250403 | 132100 | 29839239100 | 115100 | 115200 | 115200 | 115100 | 444 |
| 307 | 20250403 | 132000 | 29788094100 | 115200 | 114850 | 115500 | 114800 | 3422 |
| 308 | 20250403 | 131900 | 29394161000 | 114800 | 114800 | 114900 | 114600 | 576 |
| 309 | 20250403 | 131800 | 29328025900 | 114800 | 114800 | 114900 | 114600 | 643 |
| 310 | 20250403 | 131700 | 29254214300 | 114800 | 114900 | 114900 | 114600 | 880 |
| 311 | 20250403 | 131600 | 29153185600 | 114900 | 114600 | 115000 | 114500 | 1635 |
| 312 | 20250403 | 131500 | 28965629000 | 114500 | 114200 | 114700 | 114200 | 1406 |
| 313 | 20250403 | 131400 | 28804765800 | 114200 | 114200 | 114300 | 114200 | 137 |
| 314 | 20250403 | 131300 | 28789115700 | 114200 | 114500 | 114500 | 114200 | 666 |
| 315 | 20250403 | 131200 | 28712963000 | 114400 | 114400 | 114500 | 114300 | 256 |
| 316 | 20250403 | 131100 | 28683668150 | 114400 | 114400 | 114700 | 114200 | 3337 |
| 317 | 20250403 | 131000 | 28301674050 | 114400 | 114200 | 114400 | 114100 | 1563 |
| 318 | 20250403 | 130900 | 28123094850 | 114200 | 114200 | 114200 | 114100 | 153 |
| 319 | 20250403 | 130800 | 28105632350 | 114200 | 114200 | 114200 | 114100 | 143 |
| 320 | 20250403 | 130700 | 28089309250 | 114200 | 114000 | 114200 | 114000 | 652 |
| 321 | 20250403 | 130600 | 28014910150 | 114100 | 114100 | 114100 | 114000 | 976 |
| 322 | 20250403 | 130500 | 27903550150 | 114100 | 114000 | 114100 | 114000 | 77 |
| 323 | 20250403 | 130400 | 27894770050 | 114000 | 114100 | 114100 | 114000 | 34 |
| 324 | 20250403 | 130300 | 27890891950 | 114000 | 114100 | 114100 | 114000 | 877 |
| 325 | 20250403 | 130200 | 27790832400 | 114200 | 114100 | 114200 | 114100 | 408 |
| 326 | 20250403 | 130100 | 27744251300 | 114100 | 114100 | 114200 | 114100 | 85 |
| 327 | 20250403 | 130000 | 27734551000 | 114100 | 114100 | 114200 | 114000 | 1575 |
| 328 | 20250403 | 125900 | 27554850400 | 114000 | 114000 | 114100 | 114000 | 221 |
| 329 | 20250403 | 125800 | 27529654500 | 114000 | 114000 | 114100 | 114000 | 212 |
| 330 | 20250403 | 125700 | 27505483600 | 114000 | 114100 | 114100 | 114000 | 185 |
| 331 | 20250403 | 125600 | 27484385700 | 114000 | 114100 | 114100 | 114000 | 83 |
| 332 | 20250403 | 125500 | 27474921600 | 114100 | 114200 | 114300 | 114000 | 418 |
| 333 | 20250403 | 125400 | 27427218800 | 114300 | 113800 | 114300 | 113800 | 1781 |
| 334 | 20250403 | 125300 | 27224098500 | 113900 | 114000 | 114100 | 113900 | 347 |
| 335 | 20250403 | 125200 | 27184530000 | 114000 | 113800 | 114100 | 113800 | 1227 |
| 336 | 20250403 | 125100 | 27044727200 | 113800 | 113800 | 113800 | 113600 | 655 |
| 337 | 20250403 | 125000 | 26970250000 | 113700 | 113900 | 113900 | 113700 | 506 |
| 338 | 20250403 | 124900 | 26912670500 | 113800 | 113700 | 113900 | 113600 | 1634 |
| 339 | 20250403 | 124800 | 26726811600 | 113700 | 113600 | 113700 | 113600 | 873 |
| 340 | 20250403 | 124700 | 26627615500 | 113600 | 113500 | 113600 | 113500 | 392 |
| 341 | 20250403 | 124600 | 26583097100 | 113600 | 113500 | 113600 | 113500 | 47 |
| 342 | 20250403 | 124500 | 26577761300 | 113600 | 113500 | 113600 | 113500 | 652 |
| 343 | 20250403 | 124400 | 26503729800 | 113500 | 113300 | 113500 | 113300 | 1011 |
| 344 | 20250403 | 124300 | 26389100800 | 113400 | 113400 | 113500 | 113400 | 795 |
| 345 | 20250403 | 124200 | 26298945000 | 113400 | 113600 | 113600 | 113400 | 1304 |
| 346 | 20250403 | 124100 | 26151014500 | 113600 | 113500 | 113600 | 113500 | 1920 |
| 347 | 20250403 | 124000 | 25932916800 | 113600 | 113500 | 113600 | 113500 | 392 |
| 348 | 20250403 | 123900 | 25888391500 | 113500 | 113500 | 113600 | 113500 | 273 |
| 349 | 20250403 | 123800 | 25857400500 | 113500 | 113500 | 113600 | 113500 | 82 |
| 350 | 20250403 | 123700 | 25848092500 | 113600 | 113500 | 113600 | 113500 | 102 |
| 351 | 20250403 | 123600 | 25836512000 | 113600 | 113500 | 113600 | 113500 | 59 |
| 352 | 20250403 | 123500 | 25829813400 | 113500 | 113600 | 113700 | 113500 | 483 |
| 353 | 20250403 | 123400 | 25774945600 | 113700 | 113600 | 113700 | 113600 | 753 |
| 354 | 20250403 | 123300 | 25689396700 | 113600 | 113500 | 113600 | 113500 | 654 |
| 355 | 20250403 | 123200 | 25615155500 | 113500 | 113400 | 113500 | 113300 | 1064 |
| 356 | 20250403 | 123100 | 25494477400 | 113300 | 113400 | 113400 | 113300 | 80 |
| 357 | 20250403 | 123000 | 25485409100 | 113300 | 113400 | 113400 | 113300 | 102 |
| 358 | 20250403 | 122900 | 25473848400 | 113300 | 113400 | 113400 | 113300 | 43 |
| 359 | 20250403 | 122800 | 25468974700 | 113400 | 113400 | 113400 | 113300 | 940 |
| 360 | 20250403 | 122700 | 25362420300 | 113300 | 113300 | 113400 | 113300 | 46 |
| 361 | 20250403 | 122600 | 25357206800 | 113300 | 113500 | 113500 | 113300 | 338 |
| 362 | 20250403 | 122500 | 25318885200 | 113500 | 113600 | 113700 | 113500 | 430 |
| 363 | 20250403 | 122400 | 25270076500 | 113600 | 113600 | 113700 | 113600 | 315 |
| 364 | 20250403 | 122300 | 25234290900 | 113700 | 113700 | 113700 | 113600 | 83 |
| 365 | 20250403 | 122200 | 25224859000 | 113700 | 113600 | 113700 | 113600 | 98 |
| 366 | 20250403 | 122100 | 25213725100 | 113700 | 113600 | 113700 | 113600 | 472 |
| 367 | 20250403 | 122000 | 25160099000 | 113600 | 113500 | 113600 | 113400 | 980 |
| 368 | 20250403 | 121900 | 25048826400 | 113400 | 113400 | 113500 | 113400 | 397 |
| 369 | 20250403 | 121800 | 25003790100 | 113400 | 113500 | 113500 | 113400 | 574 |
| 370 | 20250403 | 121700 | 24938644200 | 113500 | 113600 | 113600 | 113500 | 488 |
| 371 | 20250403 | 121600 | 24883253200 | 113600 | 113600 | 113600 | 113500 | 73 |
| 372 | 20250403 | 121500 | 24874966500 | 113500 | 113600 | 113700 | 113500 | 300 |
| 373 | 20250403 | 121400 | 24840890100 | 113600 | 113800 | 113800 | 113600 | 152 |
| 374 | 20250403 | 121300 | 24823611800 | 113900 | 113800 | 113900 | 113800 | 328 |
| 375 | 20250403 | 121200 | 24786279300 | 113800 | 113800 | 113900 | 113800 | 348 |
| 376 | 20250403 | 121100 | 24746661100 | 113800 | 113900 | 114000 | 113800 | 471 |
| 377 | 20250403 | 121000 | 24693005800 | 113900 | 113900 | 114000 | 113900 | 281 |
| 378 | 20250403 | 120900 | 24660998600 | 114000 | 114200 | 114200 | 113900 | 123 |
| 379 | 20250403 | 120800 | 24646980100 | 114100 | 114000 | 114200 | 113900 | 906 |
| 380 | 20250403 | 120700 | 24543679100 | 114000 | 113800 | 114000 | 113800 | 388 |
| 381 | 20250403 | 120600 | 24499468300 | 113900 | 113800 | 113900 | 113700 | 834 |
| 382 | 20250403 | 120500 | 24404556200 | 113700 | 113900 | 113900 | 113700 | 486 |
| 383 | 20250403 | 120400 | 24349239700 | 113900 | 114000 | 114100 | 113900 | 339 |
| 384 | 20250403 | 120300 | 24310600200 | 114000 | 114100 | 114200 | 113200 | 892 |
| 385 | 20250403 | 120200 | 24208950100 | 114100 | 114100 | 114200 | 114100 | 340 |
| 386 | 20250403 | 120100 | 24170152900 | 114200 | 114100 | 114200 | 113900 | 633 |
| 387 | 20250403 | 120000 | 24097959800 | 114100 | 114000 | 114200 | 113900 | 1364 |
| 388 | 20250403 | 115900 | 23942431300 | 114000 | 113800 | 114000 | 113700 | 541 |
| 389 | 20250403 | 115800 | 23880830800 | 113900 | 113600 | 113900 | 113600 | 777 |
| 390 | 20250403 | 115700 | 23792458400 | 113600 | 113600 | 113700 | 113600 | 216 |
| 391 | 20250403 | 115600 | 23767918000 | 113700 | 113300 | 113800 | 113300 | 1712 |
| 392 | 20250403 | 115500 | 23573575400 | 113200 | 113300 | 113300 | 113200 | 55 |
| 393 | 20250403 | 115400 | 23567344500 | 113300 | 113300 | 113500 | 113200 | 783 |
| 394 | 20250403 | 115300 | 23478577700 | 113300 | 113400 | 113400 | 113300 | 435 |
| 395 | 20250403 | 115200 | 23429274700 | 113400 | 113300 | 113400 | 113200 | 571 |
| 396 | 20250403 | 115100 | 23364570700 | 113300 | 113500 | 113500 | 113200 | 72 |
| 397 | 20250403 | 115000 | 23356414500 | 113500 | 113400 | 113500 | 113400 | 409 |
| 398 | 20250403 | 114900 | 23310028000 | 113400 | 113200 | 113700 | 113200 | 866 |
| 399 | 20250403 | 114800 | 23211817700 | 113300 | 113400 | 113400 | 113200 | 113 |
| 400 | 20250403 | 114700 | 23199015900 | 113400 | 113300 | 113600 | 113300 | 848 |
| 401 | 20250403 | 114600 | 23102878100 | 113300 | 113100 | 113300 | 113100 | 1163 |
| 402 | 20250403 | 114500 | 22971159900 | 113100 | 113100 | 113200 | 113100 | 274 |
| 403 | 20250403 | 114400 | 22940168100 | 113100 | 113100 | 113200 | 113100 | 188 |
| 404 | 20250403 | 114300 | 22918902600 | 113200 | 113100 | 113200 | 113100 | 242 |
| 405 | 20250403 | 114200 | 22891527500 | 113200 | 113200 | 113200 | 113100 | 460 |
| 406 | 20250403 | 114100 | 22839479200 | 113200 | 113200 | 113200 | 113100 | 145 |
| 407 | 20250403 | 114000 | 22823068700 | 113100 | 113200 | 113200 | 113100 | 94 |
| 408 | 20250403 | 113900 | 22812435300 | 113200 | 113400 | 113500 | 113200 | 208 |
| 409 | 20250403 | 113800 | 22788852700 | 113400 | 113100 | 113500 | 113100 | 789 |
| 410 | 20250403 | 113700 | 22699486400 | 113100 | 113300 | 113300 | 113100 | 162 |
| 411 | 20250403 | 113600 | 22681143500 | 113200 | 113200 | 113300 | 113200 | 364 |
| 412 | 20250403 | 113500 | 22639911800 | 113300 | 113400 | 113400 | 113200 | 701 |
| 413 | 20250403 | 113400 | 22560480600 | 113300 | 113400 | 113500 | 113300 | 879 |
| 414 | 20250403 | 113300 | 22460804900 | 113400 | 113600 | 113600 | 113300 | 654 |
| 415 | 20250403 | 113200 | 22386579800 | 113500 | 113500 | 113600 | 113400 | 2194 |
| 416 | 20250403 | 113100 | 22137537900 | 113500 | 113600 | 113600 | 113500 | 456 |
| 417 | 20250403 | 113000 | 22085777100 | 113600 | 113600 | 113700 | 113500 | 724 |
| 418 | 20250403 | 112900 | 22003531600 | 113600 | 113700 | 113700 | 113600 | 212 |
| 419 | 20250403 | 112800 | 21979434100 | 113700 | 113800 | 113900 | 113600 | 323 |
| 420 | 20250403 | 112700 | 21942696450 | 113800 | 113800 | 113900 | 113600 | 1288 |
| 421 | 20250403 | 112600 | 21796216250 | 113700 | 113800 | 113800 | 113700 | 339 |
| 422 | 20250403 | 112500 | 21757663450 | 113800 | 113200 | 113800 | 113200 | 1528 |
| 423 | 20250403 | 112400 | 21584132750 | 113300 | 113300 | 113300 | 113200 | 38 |
| 424 | 20250403 | 112300 | 21579828350 | 113300 | 113300 | 113400 | 113100 | 289 |
| 425 | 20250403 | 112200 | 21547092750 | 113300 | 113000 | 113400 | 112900 | 1953 |
| 426 | 20250403 | 112100 | 21326066950 | 113000 | 113000 | 113000 | 113000 | 23 |
| 427 | 20250403 | 112000 | 21323467950 | 112900 | 113100 | 113400 | 112900 | 1545 |
| 428 | 20250403 | 111900 | 21148538650 | 113100 | 113000 | 113100 | 112900 | 921 |
| 429 | 20250403 | 111800 | 21044459750 | 113000 | 112900 | 113000 | 112900 | 163 |
| 430 | 20250403 | 111700 | 21026052450 | 113000 | 112900 | 113000 | 112900 | 35 |
| 431 | 20250403 | 111600 | 21022100450 | 113000 | 113100 | 113100 | 112900 | 1641 |
| 432 | 20250403 | 111500 | 20836616650 | 113100 | 112900 | 113100 | 112800 | 1461 |
| 433 | 20250403 | 111400 | 20671641600 | 112800 | 113000 | 113000 | 112700 | 659 |
| 434 | 20250403 | 111300 | 20597274700 | 113000 | 112900 | 113300 | 112800 | 1788 |
| 435 | 20250403 | 111200 | 20395342600 | 113000 | 112900 | 113000 | 112900 | 104 |
| 436 | 20250403 | 111100 | 20383596300 | 112900 | 113000 | 113100 | 112800 | 660 |
| 437 | 20250403 | 111000 | 20309061600 | 113000 | 113100 | 113200 | 113000 | 421 |
| 438 | 20250403 | 110900 | 20261460200 | 113200 | 113200 | 113200 | 113000 | 827 |
| 439 | 20250403 | 110800 | 20167913700 | 113100 | 113200 | 113400 | 113100 | 718 |
| 440 | 20250403 | 110700 | 20086576650 | 113200 | 113400 | 113400 | 113200 | 85 |
| 441 | 20250403 | 110600 | 20076946250 | 113400 | 113200 | 113500 | 113200 | 656 |
| 442 | 20250403 | 110500 | 20002595150 | 113200 | 113500 | 113800 | 113100 | 850 |
| 443 | 20250403 | 110400 | 19906131950 | 113400 | 113700 | 113900 | 113200 | 825 |
| 444 | 20250403 | 110300 | 19812407850 | 113800 | 113500 | 113800 | 113400 | 1491 |
| 445 | 20250403 | 110200 | 19643080050 | 113500 | 113300 | 113500 | 113100 | 840 |
| 446 | 20250403 | 110100 | 19547879950 | 113300 | 113200 | 113300 | 113100 | 935 |
| 447 | 20250403 | 110000 | 19442028450 | 113200 | 113000 | 113200 | 112800 | 831 |
| 448 | 20250403 | 105900 | 19348099250 | 113000 | 113000 | 113100 | 112800 | 882 |
| 449 | 20250403 | 105800 | 19248494950 | 113000 | 113000 | 113100 | 112700 | 657 |
| 450 | 20250403 | 105700 | 19174302750 | 113100 | 112800 | 113200 | 112800 | 722 |
| 451 | 20250403 | 105600 | 19092713850 | 112800 | 112900 | 113200 | 112800 | 1066 |
| 452 | 20250403 | 105500 | 18972323150 | 113000 | 113100 | 113200 | 112900 | 638 |
| 453 | 20250403 | 105400 | 18900237650 | 113100 | 112600 | 113200 | 112600 | 1080 |
| 454 | 20250403 | 105300 | 18778367400 | 112600 | 112800 | 112800 | 112600 | 444 |
| 455 | 20250403 | 105200 | 18728367100 | 112800 | 112100 | 112800 | 112000 | 2458 |
| 456 | 20250403 | 105100 | 18452449500 | 112100 | 111900 | 112300 | 111900 | 542 |
| 457 | 20250403 | 105000 | 18391683300 | 111900 | 111800 | 112000 | 111700 | 584 |
| 458 | 20250403 | 104900 | 18326388100 | 111800 | 111450 | 111800 | 111400 | 544 |
| 459 | 20250403 | 104800 | 18265700400 | 111450 | 111400 | 111500 | 111400 | 162 |
| 460 | 20250403 | 104700 | 18247638850 | 111500 | 111300 | 111700 | 111200 | 791 |
| 461 | 20250403 | 104600 | 18159550950 | 111300 | 111300 | 111500 | 111200 | 309 |
| 462 | 20250403 | 104500 | 18125166450 | 111300 | 111200 | 111500 | 110900 | 1117 |
| 463 | 20250403 | 104400 | 18000843850 | 111400 | 110800 | 111500 | 110700 | 3414 |
| 464 | 20250403 | 104300 | 17621707750 | 110800 | 110700 | 110800 | 110700 | 352 |
| 465 | 20250403 | 104200 | 17582732250 | 110800 | 110800 | 111000 | 110700 | 355 |
| 466 | 20250403 | 104100 | 17543396050 | 111000 | 110500 | 111100 | 110400 | 1657 |
| 467 | 20250403 | 104000 | 17360112150 | 110500 | 110700 | 110700 | 110500 | 1268 |
| 468 | 20250403 | 103900 | 17219927350 | 110600 | 110650 | 110700 | 110600 | 520 |
| 469 | 20250403 | 103800 | 17162409400 | 110650 | 110700 | 110700 | 110600 | 159 |
| 470 | 20250403 | 103700 | 17144815650 | 110700 | 110900 | 110900 | 110700 | 167 |
| 471 | 20250403 | 103600 | 17126312650 | 110900 | 111100 | 111100 | 110600 | 1978 |
| 472 | 20250403 | 103500 | 16907221750 | 111000 | 111000 | 111100 | 111000 | 128 |
| 473 | 20250403 | 103400 | 16893012550 | 111100 | 111200 | 111200 | 111000 | 569 |
| 474 | 20250403 | 103300 | 16829797850 | 111200 | 111400 | 111400 | 111000 | 358 |
| 475 | 20250403 | 103200 | 16789984550 | 111300 | 111000 | 111300 | 110900 | 1199 |
| 476 | 20250403 | 103100 | 16656843950 | 110900 | 110900 | 111000 | 110900 | 682 |
| 477 | 20250403 | 103000 | 16581197850 | 111000 | 111000 | 111100 | 110800 | 1336 |
| 478 | 20250403 | 102900 | 16432999250 | 111000 | 111300 | 111300 | 111000 | 285 |
| 479 | 20250403 | 102800 | 16401317050 | 111400 | 111500 | 111600 | 111300 | 1091 |
| 480 | 20250403 | 102700 | 16279757750 | 111600 | 111300 | 111600 | 111300 | 4737 |
| 481 | 20250403 | 102600 | 15752008650 | 111300 | 111300 | 111400 | 111300 | 411 |
| 482 | 20250403 | 102500 | 15706236150 | 111300 | 111600 | 111700 | 111300 | 2014 |
| 483 | 20250403 | 102400 | 15481690650 | 111600 | 111600 | 111700 | 111600 | 247 |
| 484 | 20250403 | 102300 | 15454121450 | 111600 | 111700 | 111700 | 111600 | 539 |
| 485 | 20250403 | 102200 | 15393958050 | 111600 | 111600 | 111700 | 111600 | 699 |
| 486 | 20250403 | 102100 | 15315894150 | 111700 | 111700 | 111800 | 111600 | 868 |
| 487 | 20250403 | 102000 | 15218977550 | 111800 | 111800 | 111800 | 111700 | 217 |
| 488 | 20250403 | 101900 | 15194735150 | 111700 | 111800 | 111800 | 111700 | 295 |
| 489 | 20250403 | 101800 | 15161773350 | 111700 | 111800 | 111800 | 111700 | 351 |
| 490 | 20250403 | 101700 | 15122551950 | 111800 | 111800 | 111800 | 111700 | 515 |
| 491 | 20250403 | 101600 | 15064981250 | 111900 | 111900 | 111900 | 111800 | 271 |
| 492 | 20250403 | 101500 | 15034663050 | 111800 | 112300 | 112300 | 111800 | 2941 |
| 493 | 20250403 | 101400 | 14705123650 | 112300 | 112300 | 112300 | 112200 | 282 |
| 494 | 20250403 | 101300 | 14673462050 | 112300 | 112300 | 112300 | 112200 | 70 |
| 495 | 20250403 | 101200 | 14665602150 | 112300 | 112200 | 112300 | 112200 | 167 |
| 496 | 20250403 | 101100 | 14646861750 | 112400 | 112200 | 112600 | 112100 | 700 |
| 497 | 20250403 | 101000 | 14568255550 | 112200 | 112000 | 112200 | 112000 | 639 |
| 498 | 20250403 | 100900 | 14496628950 | 112000 | 112200 | 112300 | 112000 | 445 |
| 499 | 20250403 | 100800 | 14446702650 | 112200 | 112100 | 112300 | 112100 | 458 |
| 500 | 20250403 | 100700 | 14395306150 | 112100 | 111900 | 112100 | 111800 | 3877 |
| 501 | 20250403 | 100600 | 13961446650 | 111900 | 112100 | 112100 | 111800 | 814 |
| 502 | 20250403 | 100500 | 13870300950 | 112100 | 112200 | 112300 | 112100 | 171 |
| 503 | 20250403 | 100400 | 13851113250 | 112200 | 112300 | 112300 | 112200 | 184 |
| 504 | 20250403 | 100300 | 13830464650 | 112300 | 112800 | 112800 | 112300 | 339 |
| 505 | 20250403 | 100200 | 13792346350 | 112800 | 112500 | 112900 | 112400 | 773 |
| 506 | 20250403 | 100100 | 13705303550 | 112500 | 112600 | 112800 | 112400 | 531 |
| 507 | 20250403 | 100000 | 13645503350 | 112600 | 112100 | 112900 | 112100 | 4384 |
| 508 | 20250403 | 095900 | 13152647150 | 112000 | 112000 | 112100 | 112000 | 254 |
| 509 | 20250403 | 095800 | 13124192300 | 112000 | 112100 | 112100 | 111900 | 579 |
| 510 | 20250403 | 095700 | 13059339800 | 112000 | 112200 | 112300 | 112000 | 408 |
| 511 | 20250403 | 095600 | 13013593500 | 112200 | 112300 | 112400 | 112200 | 374 |
| 512 | 20250403 | 095500 | 12971598600 | 112400 | 112600 | 112600 | 112200 | 1638 |
| 513 | 20250403 | 095400 | 12787393200 | 112600 | 112700 | 112700 | 112500 | 330 |
| 514 | 20250403 | 095300 | 12750249000 | 112600 | 112800 | 113300 | 112600 | 882 |
| 515 | 20250403 | 095200 | 12650694600 | 112700 | 112700 | 112800 | 112600 | 392 |
| 516 | 20250403 | 095100 | 12606508500 | 112800 | 112400 | 112800 | 112400 | 473 |
| 517 | 20250403 | 095000 | 12553264150 | 112400 | 112300 | 112600 | 112100 | 2963 |
| 518 | 20250403 | 094900 | 12220427050 | 112700 | 112100 | 112700 | 112000 | 2509 |
| 519 | 20250403 | 094800 | 11939136850 | 112100 | 112400 | 112400 | 112100 | 499 |
| 520 | 20250403 | 094700 | 11883122250 | 112300 | 112500 | 112500 | 112300 | 1483 |
| 521 | 20250403 | 094600 | 11716453850 | 112500 | 112800 | 112800 | 112400 | 1441 |
| 522 | 20250403 | 094500 | 11554182550 | 112700 | 112900 | 113400 | 112700 | 1455 |
| 523 | 20250403 | 094400 | 11389916450 | 112900 | 113200 | 113300 | 112900 | 845 |
| 524 | 20250403 | 094300 | 11294370050 | 113100 | 113300 | 113400 | 113000 | 587 |
| 525 | 20250403 | 094200 | 11227899250 | 113300 | 113600 | 113700 | 113200 | 598 |
| 526 | 20250403 | 094100 | 11160114250 | 113900 | 114100 | 114100 | 113500 | 1091 |
| 527 | 20250403 | 094000 | 11035902650 | 114100 | 113900 | 114100 | 113700 | 850 |
| 528 | 20250403 | 093900 | 10939076650 | 113900 | 113800 | 114100 | 113700 | 1434 |
| 529 | 20250403 | 093800 | 10775734050 | 113700 | 113400 | 113900 | 113400 | 1348 |
| 530 | 20250403 | 093700 | 10622444950 | 113500 | 113100 | 113500 | 113000 | 806 |
| 531 | 20250403 | 093600 | 10531134750 | 113000 | 112900 | 113200 | 112800 | 255 |
| 532 | 20250403 | 093500 | 10502325500 | 112800 | 113200 | 113200 | 112800 | 491 |
| 533 | 20250403 | 093400 | 10446878300 | 113200 | 113200 | 113600 | 113000 | 869 |
| 534 | 20250403 | 093300 | 10348532500 | 113200 | 112800 | 113700 | 112800 | 2118 |
| 535 | 20250403 | 093200 | 10108567800 | 112800 | 112600 | 112900 | 112500 | 787 |
| 536 | 20250403 | 093100 | 10019851800 | 112600 | 112500 | 112800 | 112200 | 1524 |
| 537 | 20250403 | 093000 | 9848378700 | 112700 | 112300 | 112700 | 112200 | 1037 |
| 538 | 20250403 | 092900 | 9731803550 | 112300 | 112100 | 112400 | 111900 | 680 |
| 539 | 20250403 | 092800 | 9655539550 | 112000 | 112500 | 112700 | 111900 | 2459 |
| 540 | 20250403 | 092700 | 9379838500 | 112500 | 112900 | 113100 | 112400 | 2969 |
| 541 | 20250403 | 092600 | 9045218450 | 112900 | 113300 | 113900 | 112900 | 1399 |
| 542 | 20250403 | 092500 | 8886651650 | 113500 | 113300 | 113600 | 113200 | 1765 |
| 543 | 20250403 | 092400 | 8686542550 | 113400 | 113200 | 113500 | 113000 | 1900 |
| 544 | 20250403 | 092300 | 8471340850 | 113200 | 112500 | 113200 | 112400 | 2912 |
| 545 | 20250403 | 092200 | 8142669100 | 112400 | 112100 | 112500 | 112000 | 1657 |
| 546 | 20250403 | 092100 | 7956578200 | 112000 | 111700 | 112100 | 111300 | 2010 |
| 547 | 20250403 | 092000 | 7731917500 | 111500 | 111200 | 111700 | 110900 | 2216 |
| 548 | 20250403 | 091900 | 7485364300 | 110900 | 110400 | 111300 | 110100 | 2483 |
| 549 | 20250403 | 091800 | 7210797200 | 110300 | 110200 | 110300 | 110100 | 2507 |
| 550 | 20250403 | 091700 | 6934392600 | 110300 | 109600 | 110300 | 109600 | 2419 |
| 551 | 20250403 | 091600 | 6668485600 | 109700 | 109600 | 109700 | 109500 | 399 |
| 552 | 20250403 | 091500 | 6624747200 | 109700 | 109900 | 109900 | 109600 | 1155 |
| 553 | 20250403 | 091400 | 6497983800 | 109900 | 109700 | 109900 | 109500 | 2887 |
| 554 | 20250403 | 091300 | 6181108700 | 109700 | 109900 | 110000 | 109400 | 1342 |
| 555 | 20250403 | 091200 | 6033846300 | 109900 | 108800 | 109900 | 108700 | 4328 |
| 556 | 20250403 | 091100 | 5560414400 | 108800 | 108300 | 109000 | 108300 | 1537 |
| 557 | 20250403 | 091000 | 5393297900 | 108300 | 108300 | 108600 | 108200 | 1785 |
| 558 | 20250403 | 090900 | 5199889200 | 108300 | 108300 | 108400 | 108100 | 2118 |
| 559 | 20250403 | 090800 | 4970678400 | 108400 | 108500 | 108600 | 108300 | 3416 |
| 560 | 20250403 | 090700 | 4600564900 | 108500 | 108800 | 108900 | 108400 | 2664 |
| 561 | 20250403 | 090600 | 4311327100 | 108900 | 109200 | 109200 | 108800 | 1711 |
| 562 | 20250403 | 090500 | 4124769900 | 109200 | 109200 | 109300 | 109000 | 910 |
| 563 | 20250403 | 090400 | 4025471700 | 109300 | 109200 | 109500 | 108800 | 12919 |
| 564 | 20250403 | 090300 | 2615785500 | 109300 | 109400 | 109500 | 109100 | 2637 |
| 565 | 20250403 | 090200 | 2327645100 | 109500 | 108500 | 109600 | 108500 | 3701 |
| 566 | 20250403 | 090100 | 1923956700 | 108700 | 108500 | 108900 | 108200 | 4123 |
| 567 | 20250403 | 090000 | 1476533800 | 108600 | 108000 | 109300 | 108000 | 13647 |