29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 20637 |
| 3 | 20240710 | 184100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20240710 | 184000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20240710 | 183900 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20240710 | 183800 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20240710 | 183700 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20240710 | 183600 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20240710 | 183500 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20240710 | 183400 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20240710 | 183300 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20240710 | 183200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20240710 | 183100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20240710 | 183000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20240710 | 182900 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20240710 | 182800 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20240710 | 182700 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20240710 | 182600 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20240710 | 182500 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20240710 | 182400 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20240710 | 182300 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20240710 | 182200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20240710 | 182100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20240710 | 182000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20240710 | 181900 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20240710 | 181800 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20240710 | 181700 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20240710 | 181600 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20240710 | 181500 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20240710 | 181400 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20240710 | 181300 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20240710 | 181200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 20637 |
| 33 | 20240710 | 181100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20240710 | 181000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20240710 | 180900 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20240710 | 180800 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20240710 | 180700 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20240710 | 180600 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20240710 | 180500 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20240710 | 180400 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20240710 | 180300 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20240710 | 180200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20240710 | 180100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20240710 | 180000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20240710 | 175900 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20240710 | 175800 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20240710 | 175700 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20240710 | 175600 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20240710 | 175500 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20240710 | 175400 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20240710 | 175300 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20240710 | 175200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20240710 | 175100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20240710 | 175000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20240710 | 174900 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20240710 | 174800 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20240710 | 174700 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20240710 | 174600 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20240710 | 174500 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20240710 | 174400 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20240710 | 174300 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20240710 | 174200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 20637 |
| 63 | 20240710 | 174100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20240710 | 174000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20240710 | 173900 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20240710 | 173800 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20240710 | 173700 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20240710 | 173600 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20240710 | 173500 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20240710 | 173400 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20240710 | 173300 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20240710 | 173200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20240710 | 173100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20240710 | 173000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20240710 | 172900 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20240710 | 172800 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20240710 | 172700 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20240710 | 172600 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20240710 | 172500 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20240710 | 172400 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20240710 | 172300 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20240710 | 172200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20240710 | 172100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20240710 | 172000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20240710 | 171900 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20240710 | 171800 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20240710 | 171700 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20240710 | 171600 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20240710 | 171500 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20240710 | 171400 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20240710 | 171300 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20240710 | 171200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 20637 |
| 93 | 20240710 | 171100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20240710 | 171000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20240710 | 170900 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20240710 | 170800 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20240710 | 170700 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20240710 | 170600 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20240710 | 170500 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20240710 | 170400 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20240710 | 170300 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20240710 | 170200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20240710 | 170100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20240710 | 170000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20240710 | 165900 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20240710 | 165800 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20240710 | 165700 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20240710 | 165600 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20240710 | 165500 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20240710 | 165400 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20240710 | 165300 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20240710 | 165200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20240710 | 165100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20240710 | 165000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20240710 | 164900 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20240710 | 164800 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20240710 | 164700 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20240710 | 164600 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20240710 | 164500 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20240710 | 164400 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20240710 | 164300 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20240710 | 164200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 20637 |
| 123 | 20240710 | 164100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20240710 | 164000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20240710 | 163900 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20240710 | 163800 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20240710 | 163700 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20240710 | 163600 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20240710 | 163500 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20240710 | 163400 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20240710 | 163300 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20240710 | 163200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20240710 | 163100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20240710 | 163000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20240710 | 162900 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20240710 | 162800 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20240710 | 162700 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20240710 | 162600 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20240710 | 162500 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20240710 | 162400 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20240710 | 162300 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20240710 | 162200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20240710 | 162100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20240710 | 162000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20240710 | 161900 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20240710 | 161800 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20240710 | 161700 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20240710 | 161600 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20240710 | 161500 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20240710 | 161400 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20240710 | 161300 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20240710 | 161200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 20637 |
| 153 | 20240710 | 161100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20240710 | 161000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20240710 | 160900 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20240710 | 160800 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20240710 | 160700 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20240710 | 160600 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20240710 | 160500 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20240710 | 160400 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20240710 | 160300 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20240710 | 160200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20240710 | 160100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20240710 | 160000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20240710 | 155900 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20240710 | 155800 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20240710 | 155700 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20240710 | 155600 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20240710 | 155500 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20240710 | 155400 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20240710 | 155300 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20240710 | 155200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20240710 | 155100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20240710 | 155000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20240710 | 154900 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20240710 | 154800 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20240710 | 154700 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20240710 | 154600 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20240710 | 154500 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20240710 | 154400 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20240710 | 154300 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20240710 | 154200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 20637 |
| 183 | 20240710 | 154100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20240710 | 154000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20240710 | 153900 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20240710 | 153800 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20240710 | 153700 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20240710 | 153600 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20240710 | 153500 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20240710 | 153400 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20240710 | 153300 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20240710 | 153200 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20240710 | 153100 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20240710 | 153000 | 4778449240 | 4240 | 4240 | 4240 | 4240 | 20637 |
| 195 | 20240710 | 152900 | 4690948360 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240710 | 152800 | 4690948360 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240710 | 152700 | 4690948360 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240710 | 152600 | 4690948360 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240710 | 152500 | 4690948360 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240710 | 152400 | 4690948360 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240710 | 152300 | 4690948360 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240710 | 152200 | 4690948360 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240710 | 152100 | 4690948360 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240710 | 152000 | 4690948360 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240710 | 151900 | 4690948360 | 4230 | 4230 | 4230 | 4225 | 5103 |
| 206 | 20240710 | 151800 | 4669370620 | 4230 | 4225 | 4230 | 4225 | 147 |
| 207 | 20240710 | 151700 | 4668749355 | 4230 | 4235 | 4235 | 4225 | 7038 |
| 208 | 20240710 | 151600 | 4638980725 | 4235 | 4225 | 4235 | 4225 | 6278 |
| 209 | 20240710 | 151500 | 4612441380 | 4230 | 4210 | 4230 | 4210 | 4388 |
| 210 | 20240710 | 151400 | 4593926315 | 4215 | 4210 | 4215 | 4210 | 582 |
| 211 | 20240710 | 151300 | 4591475370 | 4210 | 4210 | 4215 | 4210 | 2254 |
| 212 | 20240710 | 151200 | 4581985970 | 4215 | 4210 | 4215 | 4205 | 2336 |
| 213 | 20240710 | 151100 | 4572140780 | 4210 | 4215 | 4215 | 4210 | 18 |
| 214 | 20240710 | 151000 | 4572064995 | 4215 | 4200 | 4215 | 4200 | 1688 |
| 215 | 20240710 | 150900 | 4564965280 | 4200 | 4205 | 4205 | 4200 | 301 |
| 216 | 20240710 | 150800 | 4563700075 | 4200 | 4195 | 4205 | 4195 | 1007 |
| 217 | 20240710 | 150700 | 4559472640 | 4205 | 4200 | 4205 | 4200 | 359 |
| 218 | 20240710 | 150600 | 4557963365 | 4185 | 4195 | 4200 | 4185 | 2089 |
| 219 | 20240710 | 150500 | 4549208265 | 4190 | 4195 | 4195 | 4190 | 1151 |
| 220 | 20240710 | 150400 | 4544382970 | 4195 | 4200 | 4200 | 4190 | 2608 |
| 221 | 20240710 | 150300 | 4533442575 | 4200 | 4210 | 4210 | 4200 | 1659 |
| 222 | 20240710 | 150200 | 4526468195 | 4210 | 4205 | 4210 | 4200 | 156 |
| 223 | 20240710 | 150100 | 4525812290 | 4215 | 4210 | 4215 | 4210 | 81 |
| 224 | 20240710 | 150000 | 4525470935 | 4205 | 4200 | 4205 | 4200 | 101 |
| 225 | 20240710 | 145900 | 4525046665 | 4200 | 4200 | 4200 | 4200 | 299 |
| 226 | 20240710 | 145800 | 4523790865 | 4210 | 4195 | 4210 | 4195 | 7 |
| 227 | 20240710 | 145700 | 4523761470 | 4200 | 4210 | 4210 | 4200 | 5398 |
| 228 | 20240710 | 145600 | 4501075970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20240710 | 145500 | 4501075970 | 4215 | 4220 | 4220 | 4215 | 43 |
| 230 | 20240710 | 145400 | 4500894720 | 4220 | 4215 | 4220 | 4215 | 1677 |
| 231 | 20240710 | 145300 | 4493818445 | 4215 | 4215 | 4215 | 4215 | 768 |
| 232 | 20240710 | 145200 | 4490581325 | 4215 | 4215 | 4220 | 4215 | 649 |
| 233 | 20240710 | 145100 | 4487845785 | 4220 | 4210 | 4220 | 4210 | 804 |
| 234 | 20240710 | 145000 | 4484456930 | 4205 | 4205 | 4205 | 4205 | 346 |
| 235 | 20240710 | 144900 | 4483002000 | 4205 | 4215 | 4220 | 4205 | 4673 |
| 236 | 20240710 | 144800 | 4463347155 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20240710 | 144700 | 4463347155 | 4220 | 4210 | 4220 | 4210 | 465 |
| 238 | 20240710 | 144600 | 4461389495 | 4210 | 4215 | 4215 | 4210 | 829 |
| 239 | 20240710 | 144500 | 4457896545 | 4225 | 4210 | 4225 | 4210 | 1366 |
| 240 | 20240710 | 144400 | 4452131800 | 4220 | 4215 | 4220 | 4215 | 66 |
| 241 | 20240710 | 144300 | 4451853355 | 4210 | 4205 | 4210 | 4205 | 552 |
| 242 | 20240710 | 144200 | 4449532135 | 4200 | 4200 | 4200 | 4200 | 6 |
| 243 | 20240710 | 144100 | 4449506935 | 4200 | 4205 | 4220 | 4200 | 1297 |
| 244 | 20240710 | 144000 | 4444053065 | 4220 | 4220 | 4220 | 4220 | 2 |
| 245 | 20240710 | 143900 | 4444044625 | 4230 | 4230 | 4230 | 4230 | 1 |
| 246 | 20240710 | 143800 | 4444040395 | 4230 | 4210 | 4230 | 4205 | 1763 |
| 247 | 20240710 | 143700 | 4436620110 | 4230 | 4230 | 4230 | 4230 | 592 |
| 248 | 20240710 | 143600 | 4434115950 | 4230 | 4220 | 4230 | 4205 | 5920 |
| 249 | 20240710 | 143500 | 4409163825 | 4215 | 4215 | 4215 | 4215 | 0 |
| 250 | 20240710 | 143400 | 4409163825 | 4215 | 4220 | 4220 | 4215 | 610 |
| 251 | 20240710 | 143300 | 4406592655 | 4220 | 4215 | 4220 | 4215 | 258 |
| 252 | 20240710 | 143200 | 4405504895 | 4220 | 4220 | 4220 | 4220 | 10 |
| 253 | 20240710 | 143100 | 4405462695 | 4215 | 4230 | 4230 | 4215 | 1990 |
| 254 | 20240710 | 143000 | 4397062955 | 4230 | 4230 | 4230 | 4220 | 5646 |
| 255 | 20240710 | 142900 | 4373199250 | 4230 | 4230 | 4230 | 4225 | 703 |
| 256 | 20240710 | 142800 | 4370225610 | 4230 | 4225 | 4230 | 4225 | 1520 |
| 257 | 20240710 | 142700 | 4363802350 | 4225 | 4230 | 4230 | 4225 | 454 |
| 258 | 20240710 | 142600 | 4361881940 | 4230 | 4235 | 4235 | 4230 | 572 |
| 259 | 20240710 | 142500 | 4359459600 | 4235 | 4230 | 4235 | 4230 | 381 |
| 260 | 20240710 | 142400 | 4357847130 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20240710 | 142300 | 4357847130 | 4225 | 4235 | 4235 | 4225 | 1148 |
| 262 | 20240710 | 142200 | 4352988010 | 4230 | 4230 | 4230 | 4230 | 401 |
| 263 | 20240710 | 142100 | 4351291780 | 4240 | 4225 | 4240 | 4225 | 2145 |
| 264 | 20240710 | 142000 | 4342214095 | 4230 | 4230 | 4230 | 4225 | 205 |
| 265 | 20240710 | 141900 | 4341346950 | 4230 | 4225 | 4230 | 4220 | 1783 |
| 266 | 20240710 | 141800 | 4333817255 | 4220 | 4215 | 4220 | 4215 | 247 |
| 267 | 20240710 | 141700 | 4332775455 | 4205 | 4205 | 4205 | 4205 | 1 |
| 268 | 20240710 | 141600 | 4332771250 | 4200 | 4215 | 4215 | 4200 | 1701 |
| 269 | 20240710 | 141500 | 4325610215 | 4215 | 4215 | 4215 | 4215 | 6 |
| 270 | 20240710 | 141400 | 4325584925 | 4210 | 4220 | 4220 | 4210 | 104 |
| 271 | 20240710 | 141300 | 4325146860 | 4220 | 4210 | 4220 | 4210 | 1317 |
| 272 | 20240710 | 141200 | 4319592415 | 4200 | 4200 | 4210 | 4200 | 648 |
| 273 | 20240710 | 141100 | 4316869815 | 4205 | 4210 | 4210 | 4200 | 586 |
| 274 | 20240710 | 141000 | 4314407370 | 4210 | 4215 | 4215 | 4210 | 739 |
| 275 | 20240710 | 140900 | 4311294150 | 4210 | 4215 | 4215 | 4210 | 645 |
| 276 | 20240710 | 140800 | 4308578635 | 4200 | 4215 | 4215 | 4200 | 1443 |
| 277 | 20240710 | 140700 | 4302511965 | 4215 | 4215 | 4215 | 4215 | 7 |
| 278 | 20240710 | 140600 | 4302482460 | 4215 | 4215 | 4215 | 4210 | 515 |
| 279 | 20240710 | 140500 | 4300314300 | 4215 | 4215 | 4215 | 4215 | 6 |
| 280 | 20240710 | 140400 | 4300289010 | 4210 | 4205 | 4215 | 4205 | 1075 |
| 281 | 20240710 | 140300 | 4295765755 | 4205 | 4210 | 4210 | 4205 | 24 |
| 282 | 20240710 | 140200 | 4295664815 | 4205 | 4205 | 4210 | 4205 | 189 |
| 283 | 20240710 | 140100 | 4294869955 | 4200 | 4185 | 4200 | 4185 | 7944 |
| 284 | 20240710 | 140000 | 4261570330 | 4185 | 4180 | 4185 | 4180 | 984 |
| 285 | 20240710 | 135900 | 4257456710 | 4180 | 4180 | 4180 | 4180 | 344 |
| 286 | 20240710 | 135800 | 4256018790 | 4175 | 4180 | 4180 | 4175 | 4894 |
| 287 | 20240710 | 135700 | 4235577785 | 4185 | 4195 | 4195 | 4185 | 3117 |
| 288 | 20240710 | 135600 | 4222532930 | 4195 | 4185 | 4195 | 4185 | 108 |
| 289 | 20240710 | 135500 | 4222080870 | 4185 | 4185 | 4185 | 4185 | 0 |
| 290 | 20240710 | 135400 | 4222080870 | 4185 | 4190 | 4195 | 4185 | 1336 |
| 291 | 20240710 | 135300 | 4216486040 | 4190 | 4195 | 4195 | 4190 | 969 |
| 292 | 20240710 | 135200 | 4212425895 | 4195 | 4195 | 4195 | 4190 | 480 |
| 293 | 20240710 | 135100 | 4210414295 | 4195 | 4200 | 4200 | 4195 | 2292 |
| 294 | 20240710 | 135000 | 4200790275 | 4205 | 4200 | 4205 | 4200 | 481 |
| 295 | 20240710 | 134900 | 4198770065 | 4200 | 4200 | 4200 | 4200 | 81 |
| 296 | 20240710 | 134800 | 4198429865 | 4200 | 4200 | 4200 | 4200 | 249 |
| 297 | 20240710 | 134700 | 4197384065 | 4195 | 4195 | 4195 | 4195 | 1005 |
| 298 | 20240710 | 134600 | 4193168090 | 4195 | 4185 | 4195 | 4185 | 162 |
| 299 | 20240710 | 134500 | 4192490000 | 4195 | 4190 | 4195 | 4190 | 13 |
| 300 | 20240710 | 134400 | 4192435500 | 4185 | 4195 | 4195 | 4185 | 38 |
| 301 | 20240710 | 134300 | 4192276320 | 4195 | 4190 | 4195 | 4190 | 33 |
| 302 | 20240710 | 134200 | 4192137990 | 4190 | 4180 | 4190 | 4175 | 1005 |
| 303 | 20240710 | 134100 | 4187937610 | 4180 | 4190 | 4190 | 4180 | 1781 |
| 304 | 20240710 | 134000 | 4180486005 | 4190 | 4190 | 4190 | 4190 | 295 |
| 305 | 20240710 | 133900 | 4179249955 | 4195 | 4195 | 4195 | 4195 | 1 |
| 306 | 20240710 | 133800 | 4179245760 | 4195 | 4195 | 4195 | 4195 | 101 |
| 307 | 20240710 | 133700 | 4178822065 | 4195 | 4195 | 4195 | 4195 | 12 |
| 308 | 20240710 | 133600 | 4178771725 | 4195 | 4190 | 4195 | 4180 | 2559 |
| 309 | 20240710 | 133500 | 4168069655 | 4195 | 4195 | 4195 | 4195 | 1 |
| 310 | 20240710 | 133400 | 4168065460 | 4200 | 4195 | 4200 | 4195 | 12 |
| 311 | 20240710 | 133300 | 4168015075 | 4190 | 4190 | 4190 | 4190 | 21 |
| 312 | 20240710 | 133200 | 4167927085 | 4190 | 4190 | 4190 | 4190 | 698 |
| 313 | 20240710 | 133100 | 4165002465 | 4190 | 4190 | 4190 | 4190 | 310 |
| 314 | 20240710 | 133000 | 4163703565 | 4190 | 4200 | 4200 | 4190 | 937 |
| 315 | 20240710 | 132900 | 4159772960 | 4205 | 4215 | 4215 | 4205 | 9 |
| 316 | 20240710 | 132800 | 4159735105 | 4215 | 4215 | 4215 | 4205 | 15 |
| 317 | 20240710 | 132700 | 4159671980 | 4215 | 4215 | 4215 | 4195 | 1857 |
| 318 | 20240710 | 132600 | 4151873665 | 4200 | 4205 | 4210 | 4200 | 1246 |
| 319 | 20240710 | 132500 | 4146639955 | 4200 | 4215 | 4215 | 4200 | 451 |
| 320 | 20240710 | 132400 | 4144743830 | 4215 | 4215 | 4220 | 4200 | 289 |
| 321 | 20240710 | 132300 | 4143528860 | 4210 | 4215 | 4220 | 4210 | 460 |
| 322 | 20240710 | 132200 | 4141591295 | 4220 | 4220 | 4220 | 4215 | 217 |
| 323 | 20240710 | 132100 | 4140675705 | 4200 | 4215 | 4230 | 4200 | 930 |
| 324 | 20240710 | 132000 | 4136746510 | 4200 | 4210 | 4210 | 4200 | 1148 |
| 325 | 20240710 | 131900 | 4131922970 | 4200 | 4200 | 4200 | 4200 | 19 |
| 326 | 20240710 | 131800 | 4131843170 | 4200 | 4200 | 4200 | 4200 | 61 |
| 327 | 20240710 | 131700 | 4131586970 | 4195 | 4225 | 4225 | 4195 | 1298 |
| 328 | 20240710 | 131600 | 4126133385 | 4225 | 4200 | 4225 | 4200 | 1374 |
| 329 | 20240710 | 131500 | 4120346095 | 4200 | 4200 | 4205 | 4200 | 858 |
| 330 | 20240710 | 131400 | 4116741495 | 4200 | 4205 | 4205 | 4195 | 121 |
| 331 | 20240710 | 131300 | 4116233300 | 4210 | 4205 | 4210 | 4195 | 25 |
| 332 | 20240710 | 131200 | 4116128170 | 4195 | 4195 | 4195 | 4195 | 2800 |
| 333 | 20240710 | 131100 | 4104382170 | 4195 | 4200 | 4210 | 4195 | 615 |
| 334 | 20240710 | 131000 | 4101800585 | 4215 | 4210 | 4215 | 4210 | 91 |
| 335 | 20240710 | 130900 | 4101417425 | 4210 | 4210 | 4210 | 4185 | 21559 |
| 336 | 20240710 | 130800 | 4011025065 | 4210 | 4205 | 4210 | 4190 | 10027 |
| 337 | 20240710 | 130700 | 3968953255 | 4205 | 4220 | 4220 | 4205 | 4094 |
| 338 | 20240710 | 130600 | 3951712255 | 4220 | 4220 | 4230 | 4220 | 691 |
| 339 | 20240710 | 130500 | 3948796135 | 4220 | 4225 | 4235 | 4220 | 5553 |
| 340 | 20240710 | 130400 | 3925341765 | 4225 | 4225 | 4235 | 4225 | 1181 |
| 341 | 20240710 | 130300 | 3920352030 | 4240 | 4225 | 4240 | 4225 | 218 |
| 342 | 20240710 | 130200 | 3919430780 | 4225 | 4245 | 4245 | 4225 | 1835 |
| 343 | 20240710 | 130100 | 3911657160 | 4245 | 4235 | 4245 | 4235 | 1021 |
| 344 | 20240710 | 130000 | 3907333175 | 4235 | 4230 | 4235 | 4230 | 900 |
| 345 | 20240710 | 125900 | 3903522650 | 4230 | 4225 | 4230 | 4225 | 388 |
| 346 | 20240710 | 125800 | 3901883290 | 4225 | 4230 | 4230 | 4225 | 490 |
| 347 | 20240710 | 125700 | 3899812025 | 4235 | 4230 | 4235 | 4220 | 2027 |
| 348 | 20240710 | 125600 | 3891251490 | 4225 | 4235 | 4235 | 4225 | 3124 |
| 349 | 20240710 | 125500 | 3878047130 | 4235 | 4235 | 4235 | 4230 | 2317 |
| 350 | 20240710 | 125400 | 3868242830 | 4235 | 4250 | 4250 | 4235 | 537 |
| 351 | 20240710 | 125300 | 3865961120 | 4250 | 4235 | 4250 | 4235 | 1124 |
| 352 | 20240710 | 125200 | 3861194390 | 4235 | 4235 | 4235 | 4235 | 8 |
| 353 | 20240710 | 125100 | 3861160510 | 4235 | 4235 | 4235 | 4235 | 2043 |
| 354 | 20240710 | 125000 | 3852508405 | 4235 | 4240 | 4240 | 4235 | 106 |
| 355 | 20240710 | 124900 | 3852058990 | 4235 | 4245 | 4245 | 4235 | 1136 |
| 356 | 20240710 | 124800 | 3847247530 | 4235 | 4240 | 4240 | 4235 | 174 |
| 357 | 20240710 | 124700 | 3846510350 | 4240 | 4240 | 4240 | 4240 | 486 |
| 358 | 20240710 | 124600 | 3844449710 | 4240 | 4250 | 4250 | 4240 | 349 |
| 359 | 20240710 | 124500 | 3842969530 | 4240 | 4250 | 4250 | 4240 | 379 |
| 360 | 20240710 | 124400 | 3841360660 | 4245 | 4240 | 4250 | 4240 | 2274 |
| 361 | 20240710 | 124300 | 3831711965 | 4240 | 4240 | 4240 | 4235 | 2966 |
| 362 | 20240710 | 124200 | 3819141125 | 4245 | 4250 | 4250 | 4245 | 709 |
| 363 | 20240710 | 124100 | 3816130545 | 4250 | 4250 | 4250 | 4250 | 130 |
| 364 | 20240710 | 124000 | 3815578045 | 4250 | 4250 | 4250 | 4245 | 1797 |
| 365 | 20240710 | 123900 | 3807944720 | 4255 | 4255 | 4255 | 4255 | 370 |
| 366 | 20240710 | 123800 | 3806370370 | 4250 | 4250 | 4250 | 4250 | 150 |
| 367 | 20240710 | 123700 | 3805732870 | 4245 | 4240 | 4245 | 4240 | 875 |
| 368 | 20240710 | 123600 | 3802020735 | 4245 | 4250 | 4250 | 4240 | 5241 |
| 369 | 20240710 | 123500 | 3779762655 | 4255 | 4260 | 4260 | 4255 | 4007 |
| 370 | 20240710 | 123400 | 3762712565 | 4260 | 4265 | 4265 | 4260 | 390 |
| 371 | 20240710 | 123300 | 3761051090 | 4260 | 4265 | 4265 | 4260 | 1223 |
| 372 | 20240710 | 123200 | 3755838925 | 4265 | 4255 | 4265 | 4255 | 9618 |
| 373 | 20240710 | 123100 | 3714856125 | 4255 | 4255 | 4260 | 4255 | 1486 |
| 374 | 20240710 | 123000 | 3708530695 | 4255 | 4255 | 4255 | 4255 | 1657 |
| 375 | 20240710 | 122900 | 3701480160 | 4260 | 4250 | 4260 | 4250 | 1412 |
| 376 | 20240710 | 122800 | 3695472675 | 4250 | 4255 | 4265 | 4250 | 5498 |
| 377 | 20240710 | 122700 | 3672094655 | 4250 | 4230 | 4255 | 4230 | 1860 |
| 378 | 20240710 | 122600 | 3664194230 | 4230 | 4235 | 4235 | 4230 | 2715 |
| 379 | 20240710 | 122500 | 3652708515 | 4230 | 4230 | 4230 | 4230 | 0 |
| 380 | 20240710 | 122400 | 3652708515 | 4230 | 4225 | 4230 | 4225 | 624 |
| 381 | 20240710 | 122300 | 3650071605 | 4250 | 4220 | 4250 | 4220 | 1827 |
| 382 | 20240710 | 122200 | 3642331510 | 4210 | 4240 | 4240 | 4210 | 13131 |
| 383 | 20240710 | 122100 | 3586918735 | 4240 | 4245 | 4245 | 4225 | 186 |
| 384 | 20240710 | 122000 | 3586129885 | 4220 | 4235 | 4250 | 4220 | 6512 |
| 385 | 20240710 | 121900 | 3558616310 | 4235 | 4255 | 4255 | 4235 | 1149 |
| 386 | 20240710 | 121800 | 3553745445 | 4235 | 4280 | 4280 | 4230 | 9107 |
| 387 | 20240710 | 121700 | 3515067025 | 4250 | 4250 | 4280 | 4250 | 6996 |
| 388 | 20240710 | 121600 | 3485215415 | 4255 | 4270 | 4275 | 4250 | 8131 |
| 389 | 20240710 | 121500 | 3450589830 | 4270 | 4280 | 4280 | 4265 | 3183 |
| 390 | 20240710 | 121400 | 3436979925 | 4285 | 4310 | 4315 | 4285 | 14562 |
| 391 | 20240710 | 121300 | 3374406525 | 4310 | 4290 | 4325 | 4290 | 29392 |
| 392 | 20240710 | 121200 | 3247713540 | 4290 | 4260 | 4290 | 4260 | 9107 |
| 393 | 20240710 | 121100 | 3208752280 | 4260 | 4270 | 4280 | 4255 | 8890 |
| 394 | 20240710 | 121000 | 3170789800 | 4265 | 4265 | 4270 | 4255 | 1441 |
| 395 | 20240710 | 120900 | 3164649335 | 4265 | 4280 | 4285 | 4255 | 11099 |
| 396 | 20240710 | 120800 | 3117242555 | 4280 | 4270 | 4290 | 4270 | 4613 |
| 397 | 20240710 | 120700 | 3097476605 | 4270 | 4270 | 4285 | 4265 | 4705 |
| 398 | 20240710 | 120600 | 3077363540 | 4270 | 4305 | 4305 | 4270 | 19048 |
| 399 | 20240710 | 120500 | 2995686935 | 4305 | 4250 | 4310 | 4240 | 87301 |
| 400 | 20240710 | 120400 | 2621902135 | 4250 | 4235 | 4250 | 4235 | 12443 |
| 401 | 20240710 | 120300 | 2569070340 | 4240 | 4240 | 4245 | 4240 | 1004 |
| 402 | 20240710 | 120200 | 2564809090 | 4240 | 4215 | 4240 | 4215 | 10834 |
| 403 | 20240710 | 120100 | 2518964705 | 4200 | 4205 | 4205 | 4200 | 200 |
| 404 | 20240710 | 120000 | 2518124695 | 4200 | 4215 | 4215 | 4200 | 4703 |
| 405 | 20240710 | 115900 | 2498371605 | 4200 | 4215 | 4215 | 4200 | 6170 |
| 406 | 20240710 | 115800 | 2472449125 | 4210 | 4215 | 4215 | 4210 | 102 |
| 407 | 20240710 | 115700 | 2472019200 | 4215 | 4220 | 4220 | 4215 | 376 |
| 408 | 20240710 | 115600 | 2470434210 | 4220 | 4220 | 4225 | 4220 | 826 |
| 409 | 20240710 | 115500 | 2466948240 | 4225 | 4225 | 4230 | 4220 | 957 |
| 410 | 20240710 | 115400 | 2462905580 | 4220 | 4215 | 4220 | 4215 | 1551 |
| 411 | 20240710 | 115300 | 2456361745 | 4215 | 4215 | 4215 | 4210 | 255 |
| 412 | 20240710 | 115200 | 2455286925 | 4215 | 4200 | 4215 | 4200 | 1496 |
| 413 | 20240710 | 115100 | 2448995310 | 4195 | 4200 | 4200 | 4195 | 783 |
| 414 | 20240710 | 115000 | 2445706720 | 4200 | 4205 | 4205 | 4200 | 230 |
| 415 | 20240710 | 114900 | 2444740130 | 4205 | 4205 | 4205 | 4205 | 347 |
| 416 | 20240710 | 114800 | 2443280995 | 4210 | 4210 | 4210 | 4210 | 535 |
| 417 | 20240710 | 114700 | 2441028645 | 4210 | 4210 | 4210 | 4210 | 259 |
| 418 | 20240710 | 114600 | 2439938255 | 4210 | 4210 | 4210 | 4210 | 169 |
| 419 | 20240710 | 114500 | 2439226765 | 4215 | 4195 | 4220 | 4195 | 4562 |
| 420 | 20240710 | 114400 | 2420027945 | 4190 | 4190 | 4195 | 4185 | 923 |
| 421 | 20240710 | 114300 | 2416160890 | 4195 | 4195 | 4195 | 4190 | 162 |
| 422 | 20240710 | 114200 | 2415482075 | 4190 | 4190 | 4195 | 4190 | 280 |
| 423 | 20240710 | 114100 | 2414308525 | 4185 | 4190 | 4190 | 4185 | 1247 |
| 424 | 20240710 | 114000 | 2409084320 | 4190 | 4195 | 4195 | 4190 | 493 |
| 425 | 20240710 | 113900 | 2407016300 | 4190 | 4195 | 4195 | 4190 | 1335 |
| 426 | 20240710 | 113800 | 2401420635 | 4195 | 4195 | 4195 | 4195 | 1162 |
| 427 | 20240710 | 113700 | 2396546045 | 4195 | 4210 | 4210 | 4195 | 5731 |
| 428 | 20240710 | 113600 | 2372463935 | 4215 | 4215 | 4220 | 4215 | 968 |
| 429 | 20240710 | 113500 | 2368382315 | 4220 | 4225 | 4230 | 4215 | 3405 |
| 430 | 20240710 | 113400 | 2354008960 | 4230 | 4235 | 4235 | 4230 | 1201 |
| 431 | 20240710 | 113300 | 2348928715 | 4235 | 4245 | 4245 | 4235 | 2288 |
| 432 | 20240710 | 113200 | 2339225720 | 4245 | 4240 | 4250 | 4240 | 1844 |
| 433 | 20240710 | 113100 | 2331399310 | 4245 | 4235 | 4245 | 4235 | 2314 |
| 434 | 20240710 | 113000 | 2321593130 | 4255 | 4260 | 4265 | 4240 | 21453 |
| 435 | 20240710 | 112900 | 2230295305 | 4255 | 4240 | 4255 | 4230 | 19908 |
| 436 | 20240710 | 112800 | 2145690150 | 4245 | 4215 | 4245 | 4215 | 35307 |
| 437 | 20240710 | 112700 | 1996214750 | 4220 | 4215 | 4220 | 4210 | 2560 |
| 438 | 20240710 | 112600 | 1985412875 | 4215 | 4195 | 4220 | 4195 | 1503 |
| 439 | 20240710 | 112500 | 1979090620 | 4195 | 4200 | 4200 | 4195 | 949 |
| 440 | 20240710 | 112400 | 1975107480 | 4200 | 4190 | 4200 | 4190 | 1279 |
| 441 | 20240710 | 112300 | 1969738000 | 4185 | 4200 | 4200 | 4185 | 2962 |
| 442 | 20240710 | 112200 | 1957320160 | 4200 | 4195 | 4200 | 4190 | 523 |
| 443 | 20240710 | 112100 | 1955124610 | 4195 | 4190 | 4195 | 4190 | 398 |
| 444 | 20240710 | 112000 | 1953455070 | 4195 | 4195 | 4200 | 4195 | 1128 |
| 445 | 20240710 | 111900 | 1948718235 | 4195 | 4195 | 4195 | 4190 | 1467 |
| 446 | 20240710 | 111800 | 1942569590 | 4195 | 4200 | 4200 | 4195 | 1545 |
| 447 | 20240710 | 111700 | 1936082815 | 4210 | 4195 | 4210 | 4195 | 1225 |
| 448 | 20240710 | 111600 | 1930936855 | 4195 | 4185 | 4195 | 4185 | 2316 |
| 449 | 20240710 | 111500 | 1921241395 | 4185 | 4180 | 4195 | 4180 | 1117 |
| 450 | 20240710 | 111400 | 1916568275 | 4180 | 4190 | 4195 | 4175 | 3942 |
| 451 | 20240710 | 111300 | 1900086550 | 4195 | 4195 | 4195 | 4180 | 10371 |
| 452 | 20240710 | 111200 | 1856643210 | 4195 | 4200 | 4200 | 4195 | 1323 |
| 453 | 20240710 | 111100 | 1851092170 | 4200 | 4215 | 4215 | 4200 | 3299 |
| 454 | 20240710 | 111000 | 1837219305 | 4210 | 4210 | 4215 | 4210 | 874 |
| 455 | 20240710 | 110900 | 1833537930 | 4215 | 4215 | 4215 | 4215 | 1100 |
| 456 | 20240710 | 110800 | 1828901430 | 4215 | 4220 | 4220 | 4215 | 606 |
| 457 | 20240710 | 110700 | 1826346940 | 4220 | 4220 | 4220 | 4215 | 220 |
| 458 | 20240710 | 110600 | 1825418835 | 4220 | 4230 | 4230 | 4220 | 1663 |
| 459 | 20240710 | 110500 | 1818395950 | 4230 | 4235 | 4235 | 4230 | 487 |
| 460 | 20240710 | 110400 | 1816334010 | 4235 | 4230 | 4235 | 4230 | 690 |
| 461 | 20240710 | 110300 | 1813412910 | 4230 | 4230 | 4235 | 4230 | 1484 |
| 462 | 20240710 | 110200 | 1807135490 | 4235 | 4240 | 4245 | 4235 | 3583 |
| 463 | 20240710 | 110100 | 1791950405 | 4240 | 4225 | 4245 | 4225 | 19466 |
| 464 | 20240710 | 110000 | 1709525430 | 4225 | 4205 | 4225 | 4205 | 8951 |
| 465 | 20240710 | 105900 | 1671792240 | 4205 | 4205 | 4205 | 4205 | 1300 |
| 466 | 20240710 | 105800 | 1666325740 | 4205 | 4210 | 4210 | 4205 | 480 |
| 467 | 20240710 | 105700 | 1664305480 | 4215 | 4205 | 4215 | 4205 | 2526 |
| 468 | 20240710 | 105600 | 1653681930 | 4205 | 4205 | 4220 | 4205 | 1106 |
| 469 | 20240710 | 105500 | 1649022540 | 4205 | 4210 | 4215 | 4205 | 2241 |
| 470 | 20240710 | 105400 | 1639581405 | 4215 | 4220 | 4220 | 4215 | 1307 |
| 471 | 20240710 | 105300 | 1634072330 | 4220 | 4220 | 4225 | 4220 | 2120 |
| 472 | 20240710 | 105200 | 1625121185 | 4220 | 4220 | 4220 | 4220 | 5364 |
| 473 | 20240710 | 105100 | 1602485105 | 4215 | 4215 | 4220 | 4215 | 3296 |
| 474 | 20240710 | 105000 | 1588580965 | 4215 | 4205 | 4215 | 4205 | 2687 |
| 475 | 20240710 | 104900 | 1577266885 | 4205 | 4205 | 4205 | 4205 | 687 |
| 476 | 20240710 | 104800 | 1574378050 | 4205 | 4210 | 4215 | 4205 | 232 |
| 477 | 20240710 | 104700 | 1573401790 | 4215 | 4205 | 4215 | 4205 | 117 |
| 478 | 20240710 | 104600 | 1572908845 | 4200 | 4205 | 4220 | 4200 | 1309 |
| 479 | 20240710 | 104500 | 1567392570 | 4215 | 4215 | 4215 | 4215 | 3785 |
| 480 | 20240710 | 104400 | 1551438795 | 4215 | 4210 | 4215 | 4205 | 1163 |
| 481 | 20240710 | 104300 | 1546540125 | 4205 | 4215 | 4215 | 4205 | 3077 |
| 482 | 20240710 | 104200 | 1533581040 | 4215 | 4220 | 4220 | 4215 | 2533 |
| 483 | 20240710 | 104100 | 1522892045 | 4215 | 4220 | 4220 | 4215 | 2356 |
| 484 | 20240710 | 104000 | 1512949765 | 4220 | 4200 | 4220 | 4200 | 6065 |
| 485 | 20240710 | 103900 | 1487414810 | 4200 | 4195 | 4205 | 4195 | 1151 |
| 486 | 20240710 | 103800 | 1482579065 | 4200 | 4200 | 4205 | 4200 | 1802 |
| 487 | 20240710 | 103700 | 1475009255 | 4200 | 4200 | 4200 | 4195 | 2124 |
| 488 | 20240710 | 103600 | 1466091480 | 4200 | 4205 | 4210 | 4200 | 3672 |
| 489 | 20240710 | 103500 | 1450656375 | 4205 | 4210 | 4210 | 4205 | 654 |
| 490 | 20240710 | 103400 | 1447903160 | 4210 | 4205 | 4210 | 4200 | 4747 |
| 491 | 20240710 | 103300 | 1427958105 | 4210 | 4230 | 4235 | 4210 | 7021 |
| 492 | 20240710 | 103200 | 1398292905 | 4230 | 4190 | 4230 | 4190 | 40899 |
| 493 | 20240710 | 103100 | 1226383510 | 4190 | 4190 | 4190 | 4190 | 324 |
| 494 | 20240710 | 103000 | 1225025950 | 4180 | 4185 | 4195 | 4180 | 2595 |
| 495 | 20240710 | 102900 | 1214150340 | 4190 | 4190 | 4195 | 4190 | 649 |
| 496 | 20240710 | 102800 | 1211429100 | 4190 | 4175 | 4195 | 4175 | 2532 |
| 497 | 20240710 | 102700 | 1200826600 | 4190 | 4195 | 4195 | 4170 | 1934 |
| 498 | 20240710 | 102600 | 1192746885 | 4195 | 4195 | 4200 | 4195 | 1074 |
| 499 | 20240710 | 102500 | 1188240645 | 4195 | 4195 | 4195 | 4195 | 1539 |
| 500 | 20240710 | 102400 | 1181784540 | 4190 | 4195 | 4195 | 4190 | 3473 |
| 501 | 20240710 | 102300 | 1167215355 | 4195 | 4180 | 4195 | 4180 | 2154 |
| 502 | 20240710 | 102200 | 1158182845 | 4180 | 4170 | 4180 | 4170 | 75 |
| 503 | 20240710 | 102100 | 1157869755 | 4165 | 4180 | 4180 | 4165 | 297 |
| 504 | 20240710 | 102000 | 1156631970 | 4195 | 4185 | 4200 | 4185 | 21234 |
| 505 | 20240710 | 101900 | 1067622810 | 4180 | 4155 | 4180 | 4155 | 5512 |
| 506 | 20240710 | 101800 | 1044636970 | 4155 | 4155 | 4160 | 4155 | 479 |
| 507 | 20240710 | 101700 | 1042646720 | 4155 | 4155 | 4155 | 4150 | 2030 |
| 508 | 20240710 | 101600 | 1034212625 | 4160 | 4165 | 4170 | 4160 | 1489 |
| 509 | 20240710 | 101500 | 1028013760 | 4165 | 4165 | 4165 | 4165 | 398 |
| 510 | 20240710 | 101400 | 1026356090 | 4160 | 4165 | 4165 | 4160 | 140 |
| 511 | 20240710 | 101300 | 1025773665 | 4155 | 4170 | 4170 | 4155 | 2014 |
| 512 | 20240710 | 101200 | 1017384180 | 4175 | 4165 | 4175 | 4165 | 1196 |
| 513 | 20240710 | 101100 | 1012401835 | 4170 | 4170 | 4170 | 4165 | 2289 |
| 514 | 20240710 | 101000 | 1002856755 | 4170 | 4165 | 4170 | 4165 | 1336 |
| 515 | 20240710 | 100900 | 997285680 | 4170 | 4170 | 4180 | 4170 | 2100 |
| 516 | 20240710 | 100800 | 988527680 | 4170 | 4165 | 4170 | 4165 | 737 |
| 517 | 20240710 | 100700 | 985457690 | 4165 | 4175 | 4175 | 4160 | 5424 |
| 518 | 20240710 | 100600 | 962854875 | 4180 | 4190 | 4190 | 4180 | 1512 |
| 519 | 20240710 | 100500 | 956529570 | 4190 | 4180 | 4190 | 4180 | 7433 |
| 520 | 20240710 | 100400 | 925403940 | 4170 | 4190 | 4190 | 4170 | 3262 |
| 521 | 20240710 | 100300 | 911760390 | 4190 | 4190 | 4200 | 4165 | 5267 |
| 522 | 20240710 | 100200 | 889699190 | 4190 | 4170 | 4190 | 4170 | 16356 |
| 523 | 20240710 | 100100 | 821391330 | 4170 | 4155 | 4170 | 4150 | 18906 |
| 524 | 20240710 | 100000 | 742753690 | 4150 | 4145 | 4150 | 4145 | 4014 |
| 525 | 20240710 | 095900 | 726098855 | 4145 | 4145 | 4145 | 4135 | 902 |
| 526 | 20240710 | 095800 | 722361540 | 4145 | 4125 | 4145 | 4125 | 2310 |
| 527 | 20240710 | 095700 | 712826240 | 4125 | 4115 | 4125 | 4115 | 279 |
| 528 | 20240710 | 095600 | 711678035 | 4115 | 4125 | 4125 | 4115 | 463 |
| 529 | 20240710 | 095500 | 709772780 | 4115 | 4110 | 4115 | 4110 | 1442 |
| 530 | 20240710 | 095400 | 703843490 | 4115 | 4120 | 4120 | 4115 | 697 |
| 531 | 20240710 | 095300 | 700974975 | 4115 | 4115 | 4115 | 4115 | 10 |
| 532 | 20240710 | 095200 | 700933825 | 4115 | 4115 | 4120 | 4115 | 1286 |
| 533 | 20240710 | 095100 | 695635640 | 4120 | 4115 | 4120 | 4110 | 1367 |
| 534 | 20240710 | 095000 | 690004930 | 4120 | 4115 | 4120 | 4110 | 2847 |
| 535 | 20240710 | 094900 | 678296000 | 4110 | 4110 | 4120 | 4110 | 4630 |
| 536 | 20240710 | 094800 | 659265090 | 4110 | 4125 | 4125 | 4110 | 4150 |
| 537 | 20240710 | 094700 | 642159240 | 4130 | 4130 | 4130 | 4130 | 475 |
| 538 | 20240710 | 094600 | 640197490 | 4130 | 4140 | 4145 | 4130 | 12108 |
| 539 | 20240710 | 094500 | 590114015 | 4145 | 4150 | 4150 | 4140 | 4585 |
| 540 | 20240710 | 094400 | 571098705 | 4155 | 4135 | 4155 | 4135 | 11790 |
| 541 | 20240710 | 094300 | 522213215 | 4140 | 4140 | 4145 | 4135 | 4407 |
| 542 | 20240710 | 094200 | 503953540 | 4140 | 4125 | 4145 | 4125 | 8094 |
| 543 | 20240710 | 094100 | 470489330 | 4125 | 4120 | 4125 | 4120 | 2788 |
| 544 | 20240710 | 094000 | 459001720 | 4125 | 4120 | 4125 | 4110 | 2226 |
| 545 | 20240710 | 093900 | 449823815 | 4120 | 4120 | 4125 | 4120 | 289 |
| 546 | 20240710 | 093800 | 448633130 | 4120 | 4120 | 4120 | 4110 | 3190 |
| 547 | 20240710 | 093700 | 435490400 | 4120 | 4115 | 4120 | 4110 | 529 |
| 548 | 20240710 | 093600 | 433313150 | 4110 | 4120 | 4120 | 4110 | 509 |
| 549 | 20240710 | 093500 | 431219760 | 4110 | 4115 | 4125 | 4110 | 6301 |
| 550 | 20240710 | 093400 | 405236420 | 4120 | 4110 | 4125 | 4110 | 2359 |
| 551 | 20240710 | 093300 | 395519160 | 4115 | 4105 | 4115 | 4105 | 1429 |
| 552 | 20240710 | 093200 | 389638875 | 4105 | 4100 | 4105 | 4100 | 7 |
| 553 | 20240710 | 093100 | 389610165 | 4115 | 4100 | 4115 | 4100 | 1696 |
| 554 | 20240710 | 093000 | 382643235 | 4100 | 4100 | 4100 | 4100 | 146 |
| 555 | 20240710 | 092900 | 382044635 | 4090 | 4090 | 4090 | 4090 | 81 |
| 556 | 20240710 | 092800 | 381713345 | 4090 | 4090 | 4090 | 4090 | 57 |
| 557 | 20240710 | 092700 | 381480215 | 4090 | 4090 | 4090 | 4090 | 0 |
| 558 | 20240710 | 092600 | 381480215 | 4090 | 4085 | 4110 | 4085 | 2233 |
| 559 | 20240710 | 092500 | 372326600 | 4085 | 4095 | 4095 | 4085 | 166 |
| 560 | 20240710 | 092400 | 371646900 | 4095 | 4090 | 4095 | 4090 | 1128 |
| 561 | 20240710 | 092300 | 367030130 | 4090 | 4080 | 4090 | 4065 | 624 |
| 562 | 20240710 | 092200 | 364487100 | 4085 | 4080 | 4085 | 4060 | 4259 |
| 563 | 20240710 | 092100 | 347159735 | 4095 | 4080 | 4100 | 4080 | 3372 |
| 564 | 20240710 | 092000 | 333401865 | 4075 | 4080 | 4080 | 4075 | 1110 |
| 565 | 20240710 | 091900 | 328876870 | 4075 | 4100 | 4100 | 4075 | 1062 |
| 566 | 20240710 | 091800 | 324541920 | 4100 | 4075 | 4100 | 4075 | 751 |
| 567 | 20240710 | 091700 | 321464550 | 4075 | 4080 | 4105 | 4075 | 2800 |
| 568 | 20240710 | 091600 | 310046230 | 4080 | 4090 | 4090 | 4080 | 2392 |
| 569 | 20240710 | 091500 | 300272535 | 4090 | 4090 | 4110 | 4090 | 1372 |
| 570 | 20240710 | 091400 | 294659255 | 4090 | 4100 | 4100 | 4090 | 5658 |
| 571 | 20240710 | 091300 | 271486355 | 4105 | 4110 | 4110 | 4105 | 1402 |
| 572 | 20240710 | 091200 | 265729415 | 4110 | 4115 | 4120 | 4110 | 2556 |
| 573 | 20240710 | 091100 | 255218735 | 4120 | 4130 | 4130 | 4120 | 1437 |
| 574 | 20240710 | 091000 | 249295725 | 4130 | 4155 | 4155 | 4130 | 3889 |
| 575 | 20240710 | 090900 | 233198795 | 4145 | 4125 | 4160 | 4125 | 14728 |
| 576 | 20240710 | 090800 | 172121000 | 4130 | 4120 | 4130 | 4100 | 8962 |
| 577 | 20240710 | 090700 | 135215690 | 4120 | 4125 | 4125 | 4120 | 1710 |
| 578 | 20240710 | 090600 | 128168530 | 4125 | 4120 | 4125 | 4110 | 2599 |
| 579 | 20240710 | 090500 | 117478415 | 4115 | 4125 | 4130 | 4115 | 5193 |
| 580 | 20240710 | 090400 | 96052555 | 4115 | 4090 | 4115 | 4080 | 6344 |
| 581 | 20240710 | 090300 | 70074010 | 4085 | 4115 | 4115 | 4085 | 5159 |
| 582 | 20240710 | 090200 | 48969515 | 4125 | 4090 | 4135 | 4090 | 5749 |
| 583 | 20240710 | 090100 | 25375415 | 4095 | 4085 | 4095 | 4065 | 3233 |
| 584 | 20240710 | 090000 | 12151895 | 4085 | 4050 | 4095 | 4050 | 2985 |