29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 184000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 11366 |
| 3 | 20240912 | 183900 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240912 | 183800 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240912 | 183700 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240912 | 183600 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240912 | 183500 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240912 | 183400 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240912 | 183300 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240912 | 183200 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240912 | 183100 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240912 | 183000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240912 | 182900 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240912 | 182800 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240912 | 182700 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240912 | 182600 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240912 | 182500 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240912 | 182400 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240912 | 182300 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240912 | 182200 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240912 | 182100 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240912 | 182000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240912 | 181900 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240912 | 181800 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240912 | 181700 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240912 | 181600 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240912 | 181500 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240912 | 181400 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240912 | 181300 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240912 | 181200 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240912 | 181100 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240912 | 181000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 11366 |
| 33 | 20240912 | 180900 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240912 | 180800 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240912 | 180700 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240912 | 180600 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240912 | 180500 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240912 | 180400 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240912 | 180300 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240912 | 180200 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240912 | 180100 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240912 | 180000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240912 | 175900 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240912 | 175800 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240912 | 175700 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240912 | 175600 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240912 | 175500 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240912 | 175400 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240912 | 175300 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240912 | 175200 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240912 | 175100 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240912 | 175000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240912 | 174900 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240912 | 174800 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240912 | 174700 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240912 | 174600 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240912 | 174500 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240912 | 174400 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240912 | 174300 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240912 | 174200 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240912 | 174100 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240912 | 174000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 11366 |
| 63 | 20240912 | 173900 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240912 | 173800 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240912 | 173700 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240912 | 173600 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240912 | 173500 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240912 | 173400 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240912 | 173300 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240912 | 173200 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240912 | 173100 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240912 | 173000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240912 | 172900 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240912 | 172800 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240912 | 172700 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240912 | 172600 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240912 | 172500 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240912 | 172400 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240912 | 172300 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240912 | 172200 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240912 | 172100 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240912 | 172000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240912 | 171900 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240912 | 171800 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240912 | 171700 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240912 | 171600 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240912 | 171500 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240912 | 171400 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240912 | 171300 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240912 | 171200 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240912 | 171100 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240912 | 171000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 11366 |
| 93 | 20240912 | 170900 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240912 | 170800 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240912 | 170700 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240912 | 170600 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240912 | 170500 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240912 | 170400 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240912 | 170300 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240912 | 170200 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240912 | 170100 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240912 | 170000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240912 | 165900 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240912 | 165800 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240912 | 165700 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240912 | 165600 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240912 | 165500 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240912 | 165400 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240912 | 165300 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240912 | 165200 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240912 | 165100 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240912 | 165000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240912 | 164900 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240912 | 164800 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240912 | 164700 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240912 | 164600 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240912 | 164500 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240912 | 164400 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240912 | 164300 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240912 | 164200 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240912 | 164100 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240912 | 164000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 11366 |
| 123 | 20240912 | 163900 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240912 | 163800 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240912 | 163700 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240912 | 163600 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240912 | 163500 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240912 | 163400 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240912 | 163300 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240912 | 163200 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240912 | 163100 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240912 | 163000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240912 | 162900 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240912 | 162800 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240912 | 162700 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240912 | 162600 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240912 | 162500 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240912 | 162400 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240912 | 162300 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240912 | 162200 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240912 | 162100 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240912 | 162000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240912 | 161900 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240912 | 161800 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240912 | 161700 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240912 | 161600 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240912 | 161500 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240912 | 161400 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240912 | 161300 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240912 | 161200 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240912 | 161100 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240912 | 161000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 11366 |
| 153 | 20240912 | 160900 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240912 | 160800 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240912 | 160700 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240912 | 160600 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240912 | 160500 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240912 | 160400 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240912 | 160300 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240912 | 160200 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240912 | 160100 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240912 | 160000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240912 | 155900 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240912 | 155800 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240912 | 155700 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240912 | 155600 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240912 | 155500 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240912 | 155400 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240912 | 155300 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240912 | 155200 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240912 | 155100 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240912 | 155000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240912 | 154900 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240912 | 154800 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240912 | 154700 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240912 | 154600 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240912 | 154500 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240912 | 154400 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240912 | 154300 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240912 | 154200 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240912 | 154100 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240912 | 154000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 11366 |
| 183 | 20240912 | 153900 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240912 | 153800 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240912 | 153700 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240912 | 153600 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240912 | 153500 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240912 | 153400 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240912 | 153300 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240912 | 153200 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240912 | 153100 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240912 | 153000 | 6926791685 | 4730 | 4730 | 4730 | 4730 | 11366 |
| 193 | 20240912 | 152900 | 6873030505 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20240912 | 152800 | 6873030505 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20240912 | 152700 | 6873030505 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20240912 | 152600 | 6873030505 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20240912 | 152500 | 6873030505 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20240912 | 152400 | 6873030505 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20240912 | 152300 | 6873030505 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20240912 | 152200 | 6873030505 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20240912 | 152100 | 6873030505 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20240912 | 152000 | 6873030505 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20240912 | 151900 | 6873030505 | 4725 | 4725 | 4725 | 4695 | 1171 |
| 204 | 20240912 | 151800 | 6867508505 | 4725 | 4720 | 4725 | 4715 | 1845 |
| 205 | 20240912 | 151700 | 6858804775 | 4725 | 4710 | 4725 | 4710 | 2774 |
| 206 | 20240912 | 151600 | 6845715345 | 4705 | 4700 | 4710 | 4700 | 299 |
| 207 | 20240912 | 151500 | 6844309055 | 4705 | 4705 | 4705 | 4700 | 1331 |
| 208 | 20240912 | 151400 | 6838049105 | 4705 | 4700 | 4710 | 4700 | 1042 |
| 209 | 20240912 | 151300 | 6833148990 | 4700 | 4695 | 4710 | 4690 | 2839 |
| 210 | 20240912 | 151200 | 6819811055 | 4700 | 4705 | 4710 | 4700 | 426 |
| 211 | 20240912 | 151100 | 6817806940 | 4705 | 4700 | 4705 | 4690 | 1000 |
| 212 | 20240912 | 151000 | 6813109060 | 4725 | 4700 | 4725 | 4665 | 6452 |
| 213 | 20240912 | 150900 | 6782810475 | 4700 | 4710 | 4710 | 4700 | 1674 |
| 214 | 20240912 | 150800 | 6774937205 | 4715 | 4725 | 4725 | 4715 | 3377 |
| 215 | 20240912 | 150700 | 6759010290 | 4725 | 4720 | 4730 | 4720 | 228 |
| 216 | 20240912 | 150600 | 6757933650 | 4720 | 4720 | 4720 | 4715 | 388 |
| 217 | 20240912 | 150500 | 6756103260 | 4715 | 4715 | 4720 | 4715 | 4089 |
| 218 | 20240912 | 150400 | 6736814040 | 4715 | 4710 | 4715 | 4705 | 2656 |
| 219 | 20240912 | 150300 | 6724294285 | 4715 | 4710 | 4715 | 4710 | 1280 |
| 220 | 20240912 | 150200 | 6718259125 | 4710 | 4710 | 4715 | 4710 | 175 |
| 221 | 20240912 | 150100 | 6717434680 | 4710 | 4715 | 4715 | 4705 | 1508 |
| 222 | 20240912 | 150000 | 6710338670 | 4710 | 4710 | 4710 | 4705 | 1398 |
| 223 | 20240912 | 145900 | 6703754415 | 4710 | 4710 | 4710 | 4710 | 1462 |
| 224 | 20240912 | 145800 | 6696868395 | 4715 | 4705 | 4715 | 4705 | 585 |
| 225 | 20240912 | 145700 | 6694112820 | 4705 | 4700 | 4705 | 4700 | 504 |
| 226 | 20240912 | 145600 | 6691741530 | 4705 | 4705 | 4705 | 4700 | 184 |
| 227 | 20240912 | 145500 | 6690876160 | 4705 | 4695 | 4705 | 4695 | 1118 |
| 228 | 20240912 | 145400 | 6685624455 | 4675 | 4695 | 4695 | 4665 | 6321 |
| 229 | 20240912 | 145300 | 6656023000 | 4700 | 4700 | 4700 | 4700 | 613 |
| 230 | 20240912 | 145200 | 6653141900 | 4700 | 4700 | 4700 | 4695 | 2496 |
| 231 | 20240912 | 145100 | 6641412865 | 4695 | 4695 | 4695 | 4695 | 628 |
| 232 | 20240912 | 145000 | 6638464405 | 4690 | 4685 | 4695 | 4685 | 826 |
| 233 | 20240912 | 144900 | 6634593550 | 4675 | 4670 | 4680 | 4670 | 1613 |
| 234 | 20240912 | 144800 | 6627055740 | 4670 | 4670 | 4670 | 4665 | 108 |
| 235 | 20240912 | 144700 | 6626551810 | 4670 | 4660 | 4670 | 4650 | 1362 |
| 236 | 20240912 | 144600 | 6620212905 | 4660 | 4655 | 4660 | 4645 | 2872 |
| 237 | 20240912 | 144500 | 6606853560 | 4645 | 4645 | 4650 | 4640 | 3062 |
| 238 | 20240912 | 144400 | 6592637990 | 4650 | 4655 | 4655 | 4640 | 11218 |
| 239 | 20240912 | 144300 | 6540469970 | 4655 | 4660 | 4665 | 4655 | 4094 |
| 240 | 20240912 | 144200 | 6521393345 | 4660 | 4675 | 4675 | 4660 | 4599 |
| 241 | 20240912 | 144100 | 6499929040 | 4670 | 4675 | 4675 | 4670 | 2444 |
| 242 | 20240912 | 144000 | 6488511100 | 4680 | 4680 | 4680 | 4680 | 221 |
| 243 | 20240912 | 143900 | 6487476820 | 4685 | 4680 | 4685 | 4675 | 2369 |
| 244 | 20240912 | 143800 | 6476394285 | 4680 | 4680 | 4680 | 4680 | 897 |
| 245 | 20240912 | 143700 | 6472196325 | 4680 | 4685 | 4685 | 4680 | 1477 |
| 246 | 20240912 | 143600 | 6465277465 | 4685 | 4685 | 4690 | 4685 | 804 |
| 247 | 20240912 | 143500 | 6461510715 | 4685 | 4690 | 4690 | 4685 | 704 |
| 248 | 20240912 | 143400 | 6458209160 | 4695 | 4690 | 4695 | 4690 | 1050 |
| 249 | 20240912 | 143300 | 6453284650 | 4685 | 4685 | 4685 | 4685 | 1 |
| 250 | 20240912 | 143200 | 6453279965 | 4685 | 4690 | 4690 | 4685 | 227 |
| 251 | 20240912 | 143100 | 6452215720 | 4690 | 4685 | 4690 | 4675 | 7017 |
| 252 | 20240912 | 143000 | 6419363790 | 4685 | 4700 | 4700 | 4685 | 1576 |
| 253 | 20240912 | 142900 | 6411968600 | 4700 | 4700 | 4700 | 4700 | 1970 |
| 254 | 20240912 | 142800 | 6402709600 | 4705 | 4700 | 4705 | 4700 | 1223 |
| 255 | 20240912 | 142700 | 6396955790 | 4700 | 4705 | 4705 | 4700 | 287 |
| 256 | 20240912 | 142600 | 6395605865 | 4705 | 4710 | 4710 | 4705 | 1690 |
| 257 | 20240912 | 142500 | 6387649595 | 4710 | 4720 | 4720 | 4705 | 2837 |
| 258 | 20240912 | 142400 | 6374279530 | 4720 | 4715 | 4720 | 4715 | 587 |
| 259 | 20240912 | 142300 | 6371511810 | 4715 | 4720 | 4720 | 4715 | 102 |
| 260 | 20240912 | 142200 | 6371030840 | 4720 | 4700 | 4720 | 4700 | 1455 |
| 261 | 20240912 | 142100 | 6364174920 | 4710 | 4700 | 4710 | 4700 | 1239 |
| 262 | 20240912 | 142000 | 6358351450 | 4700 | 4700 | 4700 | 4700 | 118 |
| 263 | 20240912 | 141900 | 6357796850 | 4695 | 4720 | 4720 | 4680 | 8053 |
| 264 | 20240912 | 141800 | 6320002975 | 4720 | 4720 | 4720 | 4715 | 1368 |
| 265 | 20240912 | 141700 | 6313546455 | 4720 | 4720 | 4720 | 4720 | 302 |
| 266 | 20240912 | 141600 | 6312121015 | 4720 | 4735 | 4735 | 4720 | 772 |
| 267 | 20240912 | 141500 | 6308475875 | 4740 | 4705 | 4740 | 4700 | 6765 |
| 268 | 20240912 | 141400 | 6276662935 | 4715 | 4715 | 4715 | 4700 | 1054 |
| 269 | 20240912 | 141300 | 6271700110 | 4715 | 4735 | 4735 | 4715 | 4514 |
| 270 | 20240912 | 141200 | 6250366475 | 4735 | 4735 | 4735 | 4730 | 1872 |
| 271 | 20240912 | 141100 | 6241503945 | 4735 | 4740 | 4750 | 4735 | 4672 |
| 272 | 20240912 | 141000 | 6219350815 | 4740 | 4730 | 4740 | 4725 | 939 |
| 273 | 20240912 | 140900 | 6214903860 | 4725 | 4725 | 4725 | 4720 | 676 |
| 274 | 20240912 | 140800 | 6211709980 | 4720 | 4720 | 4725 | 4720 | 233 |
| 275 | 20240912 | 140700 | 6210609805 | 4715 | 4705 | 4715 | 4705 | 2482 |
| 276 | 20240912 | 140600 | 6198924020 | 4710 | 4705 | 4710 | 4705 | 1454 |
| 277 | 20240912 | 140500 | 6192082910 | 4705 | 4710 | 4710 | 4705 | 1585 |
| 278 | 20240912 | 140400 | 6184625480 | 4710 | 4700 | 4715 | 4700 | 2233 |
| 279 | 20240912 | 140300 | 6174129335 | 4715 | 4720 | 4730 | 4700 | 5511 |
| 280 | 20240912 | 140200 | 6148205690 | 4720 | 4735 | 4740 | 4705 | 3568 |
| 281 | 20240912 | 140100 | 6131375345 | 4740 | 4735 | 4740 | 4735 | 2007 |
| 282 | 20240912 | 140000 | 6121864405 | 4735 | 4735 | 4735 | 4735 | 1 |
| 283 | 20240912 | 135900 | 6121859670 | 4735 | 4730 | 4735 | 4730 | 1887 |
| 284 | 20240912 | 135800 | 6112930540 | 4725 | 4725 | 4725 | 4715 | 1699 |
| 285 | 20240912 | 135700 | 6104916630 | 4725 | 4730 | 4735 | 4720 | 3866 |
| 286 | 20240912 | 135600 | 6086653255 | 4730 | 4730 | 4740 | 4730 | 2410 |
| 287 | 20240912 | 135500 | 6075238225 | 4730 | 4730 | 4735 | 4725 | 1089 |
| 288 | 20240912 | 135400 | 6070088165 | 4730 | 4760 | 4760 | 4725 | 8440 |
| 289 | 20240912 | 135300 | 6030099025 | 4760 | 4760 | 4760 | 4745 | 6432 |
| 290 | 20240912 | 135200 | 5999526495 | 4765 | 4770 | 4770 | 4765 | 2043 |
| 291 | 20240912 | 135100 | 5989786900 | 4775 | 4765 | 4775 | 4765 | 1748 |
| 292 | 20240912 | 135000 | 5981448785 | 4770 | 4765 | 4770 | 4765 | 419 |
| 293 | 20240912 | 134900 | 5979451755 | 4765 | 4775 | 4775 | 4765 | 388 |
| 294 | 20240912 | 134800 | 5977601360 | 4775 | 4770 | 4775 | 4765 | 2119 |
| 295 | 20240912 | 134700 | 5967497025 | 4770 | 4770 | 4775 | 4770 | 1797 |
| 296 | 20240912 | 134600 | 5958925330 | 4770 | 4785 | 4785 | 4770 | 1717 |
| 297 | 20240912 | 134500 | 5950730085 | 4780 | 4775 | 4780 | 4775 | 1099 |
| 298 | 20240912 | 134400 | 5945478050 | 4775 | 4785 | 4785 | 4775 | 3458 |
| 299 | 20240912 | 134300 | 5928949250 | 4785 | 4790 | 4790 | 4785 | 1770 |
| 300 | 20240912 | 134200 | 5920473585 | 4785 | 4790 | 4790 | 4785 | 1516 |
| 301 | 20240912 | 134100 | 5913212430 | 4790 | 4795 | 4795 | 4790 | 836 |
| 302 | 20240912 | 134000 | 5909207430 | 4790 | 4790 | 4795 | 4790 | 1642 |
| 303 | 20240912 | 133900 | 5901335400 | 4785 | 4785 | 4785 | 4785 | 478 |
| 304 | 20240912 | 133800 | 5899048170 | 4790 | 4805 | 4805 | 4790 | 2125 |
| 305 | 20240912 | 133700 | 5888855925 | 4805 | 4810 | 4810 | 4805 | 2816 |
| 306 | 20240912 | 133600 | 5875318895 | 4810 | 4815 | 4815 | 4810 | 850 |
| 307 | 20240912 | 133500 | 5871229510 | 4815 | 4810 | 4815 | 4810 | 1156 |
| 308 | 20240912 | 133400 | 5865669145 | 4810 | 4805 | 4810 | 4805 | 700 |
| 309 | 20240912 | 133300 | 5862302655 | 4805 | 4805 | 4810 | 4805 | 2994 |
| 310 | 20240912 | 133200 | 5847915075 | 4800 | 4805 | 4805 | 4800 | 1212 |
| 311 | 20240912 | 133100 | 5842091445 | 4800 | 4805 | 4805 | 4800 | 159 |
| 312 | 20240912 | 133000 | 5841327770 | 4805 | 4800 | 4805 | 4800 | 2660 |
| 313 | 20240912 | 132900 | 5828559600 | 4800 | 4790 | 4800 | 4790 | 415 |
| 314 | 20240912 | 132800 | 5826570850 | 4795 | 4795 | 4795 | 4795 | 0 |
| 315 | 20240912 | 132700 | 5826570850 | 4795 | 4785 | 4795 | 4775 | 2301 |
| 316 | 20240912 | 132600 | 5815577250 | 4780 | 4790 | 4800 | 4780 | 5699 |
| 317 | 20240912 | 132500 | 5788321030 | 4795 | 4795 | 4795 | 4785 | 1431 |
| 318 | 20240912 | 132400 | 5781472375 | 4800 | 4790 | 4800 | 4790 | 1343 |
| 319 | 20240912 | 132300 | 5775039310 | 4790 | 4790 | 4790 | 4785 | 149 |
| 320 | 20240912 | 132200 | 5774326040 | 4790 | 4795 | 4795 | 4785 | 121 |
| 321 | 20240912 | 132100 | 5773746875 | 4785 | 4780 | 4785 | 4780 | 1309 |
| 322 | 20240912 | 132000 | 5767487880 | 4780 | 4785 | 4785 | 4780 | 1425 |
| 323 | 20240912 | 131900 | 5760671505 | 4785 | 4800 | 4800 | 4785 | 2122 |
| 324 | 20240912 | 131800 | 5750494965 | 4795 | 4795 | 4795 | 4790 | 390 |
| 325 | 20240912 | 131700 | 5748625165 | 4795 | 4790 | 4795 | 4790 | 261 |
| 326 | 20240912 | 131600 | 5747374955 | 4790 | 4810 | 4810 | 4790 | 5579 |
| 327 | 20240912 | 131500 | 5720617490 | 4810 | 4810 | 4810 | 4810 | 755 |
| 328 | 20240912 | 131400 | 5716985940 | 4815 | 4825 | 4825 | 4810 | 1597 |
| 329 | 20240912 | 131300 | 5709295960 | 4820 | 4820 | 4820 | 4820 | 1432 |
| 330 | 20240912 | 131200 | 5702393720 | 4820 | 4825 | 4830 | 4815 | 2892 |
| 331 | 20240912 | 131100 | 5688442265 | 4820 | 4810 | 4820 | 4810 | 601 |
| 332 | 20240912 | 131000 | 5685550445 | 4825 | 4800 | 4825 | 4800 | 7803 |
| 333 | 20240912 | 130900 | 5647985110 | 4800 | 4820 | 4820 | 4800 | 4057 |
| 334 | 20240912 | 130800 | 5628484660 | 4825 | 4815 | 4830 | 4810 | 1337 |
| 335 | 20240912 | 130700 | 5622047990 | 4810 | 4810 | 4810 | 4810 | 581 |
| 336 | 20240912 | 130600 | 5619253380 | 4830 | 4835 | 4835 | 4800 | 5639 |
| 337 | 20240912 | 130500 | 5592052625 | 4835 | 4850 | 4855 | 4830 | 2299 |
| 338 | 20240912 | 130400 | 5580924060 | 4850 | 4860 | 4860 | 4850 | 1105 |
| 339 | 20240912 | 130300 | 5575564505 | 4860 | 4855 | 4860 | 4845 | 2467 |
| 340 | 20240912 | 130200 | 5563590610 | 4865 | 4870 | 4870 | 4850 | 4541 |
| 341 | 20240912 | 130100 | 5541529580 | 4865 | 4865 | 4875 | 4865 | 3601 |
| 342 | 20240912 | 130000 | 5524001510 | 4865 | 4865 | 4870 | 4845 | 2709 |
| 343 | 20240912 | 125900 | 5510822600 | 4870 | 4840 | 4870 | 4840 | 7173 |
| 344 | 20240912 | 125800 | 5476017620 | 4840 | 4845 | 4845 | 4840 | 836 |
| 345 | 20240912 | 125700 | 5471971300 | 4840 | 4835 | 4840 | 4830 | 3978 |
| 346 | 20240912 | 125600 | 5452723515 | 4835 | 4835 | 4840 | 4830 | 1010 |
| 347 | 20240912 | 125500 | 5447843675 | 4830 | 4825 | 4835 | 4825 | 767 |
| 348 | 20240912 | 125400 | 5444139865 | 4835 | 4825 | 4835 | 4825 | 703 |
| 349 | 20240912 | 125300 | 5440744365 | 4825 | 4830 | 4830 | 4810 | 3392 |
| 350 | 20240912 | 125200 | 5424399950 | 4830 | 4840 | 4840 | 4825 | 5599 |
| 351 | 20240912 | 125100 | 5397339495 | 4845 | 4855 | 4860 | 4845 | 5121 |
| 352 | 20240912 | 125000 | 5372499175 | 4860 | 4865 | 4875 | 4855 | 3427 |
| 353 | 20240912 | 124900 | 5355821800 | 4875 | 4860 | 4880 | 4860 | 5064 |
| 354 | 20240912 | 124800 | 5331148455 | 4860 | 4860 | 4875 | 4860 | 1768 |
| 355 | 20240912 | 124700 | 5322555950 | 4870 | 4870 | 4870 | 4860 | 7267 |
| 356 | 20240912 | 124600 | 5287187615 | 4870 | 4855 | 4870 | 4855 | 4020 |
| 357 | 20240912 | 124500 | 5267627340 | 4850 | 4850 | 4855 | 4840 | 5903 |
| 358 | 20240912 | 124400 | 5238999105 | 4850 | 4815 | 4850 | 4815 | 19938 |
| 359 | 20240912 | 124300 | 5142613915 | 4815 | 4805 | 4815 | 4800 | 7010 |
| 360 | 20240912 | 124200 | 5108911385 | 4800 | 4800 | 4805 | 4795 | 1649 |
| 361 | 20240912 | 124100 | 5100994785 | 4800 | 4805 | 4805 | 4800 | 2141 |
| 362 | 20240912 | 124000 | 5090710690 | 4805 | 4800 | 4805 | 4800 | 1132 |
| 363 | 20240912 | 123900 | 5085274290 | 4800 | 4795 | 4800 | 4795 | 208 |
| 364 | 20240912 | 123800 | 5084276905 | 4795 | 4800 | 4805 | 4795 | 2455 |
| 365 | 20240912 | 123700 | 5072491100 | 4800 | 4785 | 4805 | 4780 | 7958 |
| 366 | 20240912 | 123600 | 5034321035 | 4785 | 4760 | 4785 | 4760 | 4485 |
| 367 | 20240912 | 123500 | 5012864710 | 4760 | 4780 | 4780 | 4760 | 1166 |
| 368 | 20240912 | 123400 | 5007291930 | 4780 | 4770 | 4785 | 4770 | 2996 |
| 369 | 20240912 | 123300 | 4992992110 | 4770 | 4780 | 4780 | 4750 | 2585 |
| 370 | 20240912 | 123200 | 4980666975 | 4780 | 4785 | 4790 | 4780 | 1248 |
| 371 | 20240912 | 123100 | 4974699590 | 4785 | 4785 | 4795 | 4785 | 1596 |
| 372 | 20240912 | 123000 | 4967054015 | 4790 | 4790 | 4790 | 4790 | 378 |
| 373 | 20240912 | 122900 | 4965243395 | 4785 | 4790 | 4790 | 4785 | 217 |
| 374 | 20240912 | 122800 | 4964204440 | 4785 | 4780 | 4785 | 4775 | 930 |
| 375 | 20240912 | 122700 | 4959757990 | 4780 | 4780 | 4780 | 4780 | 728 |
| 376 | 20240912 | 122600 | 4956278150 | 4785 | 4775 | 4785 | 4775 | 214 |
| 377 | 20240912 | 122500 | 4955255325 | 4775 | 4780 | 4780 | 4775 | 658 |
| 378 | 20240912 | 122400 | 4952113340 | 4775 | 4790 | 4790 | 4775 | 1496 |
| 379 | 20240912 | 122300 | 4944955845 | 4795 | 4785 | 4795 | 4785 | 1123 |
| 380 | 20240912 | 122200 | 4939574735 | 4780 | 4770 | 4780 | 4765 | 1457 |
| 381 | 20240912 | 122100 | 4932618960 | 4770 | 4775 | 4780 | 4770 | 912 |
| 382 | 20240912 | 122000 | 4928264240 | 4785 | 4780 | 4785 | 4775 | 1793 |
| 383 | 20240912 | 121900 | 4919696735 | 4785 | 4785 | 4785 | 4780 | 393 |
| 384 | 20240912 | 121800 | 4917818105 | 4785 | 4790 | 4795 | 4780 | 930 |
| 385 | 20240912 | 121700 | 4913368840 | 4795 | 4800 | 4805 | 4785 | 1767 |
| 386 | 20240912 | 121600 | 4904909910 | 4800 | 4800 | 4805 | 4790 | 1253 |
| 387 | 20240912 | 121500 | 4898901810 | 4800 | 4800 | 4800 | 4795 | 1710 |
| 388 | 20240912 | 121400 | 4890694275 | 4800 | 4790 | 4800 | 4790 | 574 |
| 389 | 20240912 | 121300 | 4887940480 | 4790 | 4800 | 4800 | 4790 | 3159 |
| 390 | 20240912 | 121200 | 4872785245 | 4800 | 4800 | 4800 | 4800 | 7092 |
| 391 | 20240912 | 121100 | 4838743645 | 4800 | 4795 | 4800 | 4790 | 7239 |
| 392 | 20240912 | 121000 | 4804032110 | 4795 | 4785 | 4795 | 4785 | 2956 |
| 393 | 20240912 | 120900 | 4789875000 | 4785 | 4775 | 4785 | 4775 | 1222 |
| 394 | 20240912 | 120800 | 4784031010 | 4775 | 4775 | 4775 | 4775 | 216 |
| 395 | 20240912 | 120700 | 4782999610 | 4780 | 4775 | 4780 | 4775 | 2260 |
| 396 | 20240912 | 120600 | 4772200505 | 4770 | 4775 | 4775 | 4770 | 893 |
| 397 | 20240912 | 120500 | 4767937165 | 4775 | 4765 | 4780 | 4765 | 3920 |
| 398 | 20240912 | 120400 | 4749250105 | 4765 | 4760 | 4765 | 4740 | 4847 |
| 399 | 20240912 | 120300 | 4726198570 | 4760 | 4760 | 4760 | 4755 | 392 |
| 400 | 20240912 | 120200 | 4724333395 | 4760 | 4760 | 4760 | 4755 | 2274 |
| 401 | 20240912 | 120100 | 4713509575 | 4760 | 4750 | 4760 | 4750 | 2877 |
| 402 | 20240912 | 120000 | 4699831490 | 4750 | 4720 | 4750 | 4720 | 3067 |
| 403 | 20240912 | 115900 | 4685312205 | 4725 | 4695 | 4725 | 4695 | 472 |
| 404 | 20240912 | 115800 | 4683082035 | 4700 | 4725 | 4725 | 4695 | 8026 |
| 405 | 20240912 | 115700 | 4645309835 | 4725 | 4730 | 4730 | 4725 | 1687 |
| 406 | 20240912 | 115600 | 4637333540 | 4735 | 4735 | 4740 | 4735 | 1283 |
| 407 | 20240912 | 115500 | 4631254405 | 4740 | 4755 | 4755 | 4740 | 3492 |
| 408 | 20240912 | 115400 | 4614662530 | 4760 | 4760 | 4760 | 4760 | 2258 |
| 409 | 20240912 | 115300 | 4603914450 | 4760 | 4755 | 4760 | 4755 | 647 |
| 410 | 20240912 | 115200 | 4600835575 | 4755 | 4760 | 4760 | 4755 | 120 |
| 411 | 20240912 | 115100 | 4600264915 | 4760 | 4750 | 4760 | 4745 | 3269 |
| 412 | 20240912 | 115000 | 4584732200 | 4755 | 4765 | 4765 | 4755 | 3425 |
| 413 | 20240912 | 114900 | 4568439820 | 4765 | 4760 | 4765 | 4760 | 526 |
| 414 | 20240912 | 114800 | 4565935805 | 4760 | 4760 | 4760 | 4760 | 779 |
| 415 | 20240912 | 114700 | 4562227765 | 4760 | 4760 | 4760 | 4755 | 236 |
| 416 | 20240912 | 114600 | 4561104840 | 4755 | 4760 | 4760 | 4755 | 1160 |
| 417 | 20240912 | 114500 | 4555583780 | 4760 | 4760 | 4760 | 4750 | 2482 |
| 418 | 20240912 | 114400 | 4543775045 | 4760 | 4760 | 4760 | 4755 | 1238 |
| 419 | 20240912 | 114300 | 4537888190 | 4760 | 4755 | 4760 | 4755 | 465 |
| 420 | 20240912 | 114200 | 4535676270 | 4755 | 4755 | 4755 | 4750 | 196 |
| 421 | 20240912 | 114100 | 4534744730 | 4755 | 4745 | 4755 | 4745 | 1520 |
| 422 | 20240912 | 114000 | 4527525695 | 4745 | 4750 | 4750 | 4745 | 274 |
| 423 | 20240912 | 113900 | 4526224800 | 4750 | 4755 | 4755 | 4740 | 126 |
| 424 | 20240912 | 113800 | 4525626305 | 4750 | 4750 | 4750 | 4740 | 699 |
| 425 | 20240912 | 113700 | 4522306485 | 4750 | 4750 | 4750 | 4725 | 2753 |
| 426 | 20240912 | 113600 | 4509275060 | 4745 | 4745 | 4750 | 4740 | 1323 |
| 427 | 20240912 | 113500 | 4503001405 | 4745 | 4740 | 4750 | 4740 | 783 |
| 428 | 20240912 | 113400 | 4499286195 | 4740 | 4745 | 4745 | 4740 | 703 |
| 429 | 20240912 | 113300 | 4495953925 | 4740 | 4750 | 4750 | 4740 | 2846 |
| 430 | 20240912 | 113200 | 4482444420 | 4760 | 4750 | 4760 | 4750 | 1785 |
| 431 | 20240912 | 113100 | 4473955520 | 4755 | 4755 | 4760 | 4755 | 551 |
| 432 | 20240912 | 113000 | 4471334915 | 4755 | 4755 | 4755 | 4755 | 1951 |
| 433 | 20240912 | 112900 | 4462057910 | 4755 | 4755 | 4760 | 4750 | 4668 |
| 434 | 20240912 | 112800 | 4439851065 | 4755 | 4750 | 4760 | 4745 | 7432 |
| 435 | 20240912 | 112700 | 4404514640 | 4755 | 4750 | 4755 | 4740 | 4383 |
| 436 | 20240912 | 112600 | 4383680195 | 4740 | 4725 | 4755 | 4725 | 9780 |
| 437 | 20240912 | 112500 | 4337291395 | 4730 | 4710 | 4730 | 4710 | 2284 |
| 438 | 20240912 | 112400 | 4326510345 | 4715 | 4720 | 4720 | 4715 | 383 |
| 439 | 20240912 | 112300 | 4324703275 | 4700 | 4720 | 4725 | 4700 | 6197 |
| 440 | 20240912 | 112200 | 4295549415 | 4720 | 4725 | 4725 | 4710 | 968 |
| 441 | 20240912 | 112100 | 4290979545 | 4725 | 4690 | 4725 | 4690 | 6532 |
| 442 | 20240912 | 112000 | 4260184365 | 4705 | 4690 | 4705 | 4680 | 688 |
| 443 | 20240912 | 111900 | 4256952270 | 4680 | 4675 | 4690 | 4655 | 8590 |
| 444 | 20240912 | 111800 | 4216875920 | 4675 | 4685 | 4690 | 4675 | 1824 |
| 445 | 20240912 | 111700 | 4208335210 | 4685 | 4700 | 4700 | 4685 | 1051 |
| 446 | 20240912 | 111600 | 4203401730 | 4695 | 4690 | 4695 | 4690 | 1481 |
| 447 | 20240912 | 111500 | 4196455335 | 4690 | 4710 | 4710 | 4685 | 357 |
| 448 | 20240912 | 111400 | 4194781355 | 4705 | 4695 | 4705 | 4680 | 17856 |
| 449 | 20240912 | 111300 | 4111006095 | 4695 | 4695 | 4700 | 4685 | 1745 |
| 450 | 20240912 | 111200 | 4102816570 | 4700 | 4700 | 4700 | 4690 | 239 |
| 451 | 20240912 | 111100 | 4101695045 | 4705 | 4700 | 4710 | 4680 | 3437 |
| 452 | 20240912 | 111000 | 4085558300 | 4700 | 4670 | 4705 | 4670 | 1188 |
| 453 | 20240912 | 110900 | 4079980275 | 4680 | 4685 | 4695 | 4680 | 3364 |
| 454 | 20240912 | 110800 | 4064214925 | 4685 | 4660 | 4685 | 4640 | 9867 |
| 455 | 20240912 | 110700 | 4018274120 | 4645 | 4665 | 4675 | 4640 | 8010 |
| 456 | 20240912 | 110600 | 3981036470 | 4660 | 4720 | 4720 | 4650 | 18218 |
| 457 | 20240912 | 110500 | 3895797600 | 4720 | 4710 | 4725 | 4705 | 6741 |
| 458 | 20240912 | 110400 | 3864014390 | 4705 | 4720 | 4720 | 4700 | 3069 |
| 459 | 20240912 | 110300 | 3849565860 | 4720 | 4725 | 4735 | 4695 | 11535 |
| 460 | 20240912 | 110200 | 3795187470 | 4725 | 4700 | 4725 | 4680 | 22017 |
| 461 | 20240912 | 110100 | 3691703645 | 4700 | 4715 | 4720 | 4680 | 19556 |
| 462 | 20240912 | 110000 | 3599662595 | 4710 | 4745 | 4760 | 4695 | 38035 |
| 463 | 20240912 | 105900 | 3420013945 | 4760 | 4805 | 4840 | 4735 | 94351 |
| 464 | 20240912 | 105800 | 2969512080 | 4815 | 4805 | 4950 | 4795 | 138762 |
| 465 | 20240912 | 105700 | 2294094885 | 4805 | 4820 | 4830 | 4790 | 11202 |
| 466 | 20240912 | 105600 | 2240158110 | 4820 | 4850 | 4850 | 4820 | 6901 |
| 467 | 20240912 | 105500 | 2206799415 | 4850 | 4795 | 4850 | 4795 | 23442 |
| 468 | 20240912 | 105400 | 2093718030 | 4805 | 4780 | 4810 | 4775 | 38634 |
| 469 | 20240912 | 105300 | 1908377210 | 4790 | 4780 | 4790 | 4770 | 14370 |
| 470 | 20240912 | 105200 | 1839659830 | 4775 | 4775 | 4785 | 4775 | 7148 |
| 471 | 20240912 | 105100 | 1805502135 | 4765 | 4775 | 4780 | 4765 | 6018 |
| 472 | 20240912 | 105000 | 1776736675 | 4780 | 4755 | 4780 | 4755 | 12337 |
| 473 | 20240912 | 104900 | 1717835265 | 4755 | 4750 | 4755 | 4750 | 2884 |
| 474 | 20240912 | 104800 | 1704134765 | 4745 | 4770 | 4780 | 4745 | 11826 |
| 475 | 20240912 | 104700 | 1647841155 | 4770 | 4775 | 4785 | 4765 | 6828 |
| 476 | 20240912 | 104600 | 1615230815 | 4770 | 4760 | 4770 | 4755 | 6154 |
| 477 | 20240912 | 104500 | 1585893390 | 4760 | 4750 | 4760 | 4750 | 14226 |
| 478 | 20240912 | 104400 | 1518196070 | 4750 | 4760 | 4760 | 4745 | 5974 |
| 479 | 20240912 | 104300 | 1489800200 | 4760 | 4745 | 4760 | 4745 | 23479 |
| 480 | 20240912 | 104200 | 1378237105 | 4745 | 4720 | 4750 | 4715 | 21975 |
| 481 | 20240912 | 104100 | 1274246875 | 4720 | 4725 | 4730 | 4710 | 1935 |
| 482 | 20240912 | 104000 | 1265103155 | 4725 | 4705 | 4725 | 4700 | 5108 |
| 483 | 20240912 | 103900 | 1241016760 | 4705 | 4695 | 4710 | 4695 | 7203 |
| 484 | 20240912 | 103800 | 1207168545 | 4695 | 4705 | 4720 | 4695 | 3143 |
| 485 | 20240912 | 103700 | 1192360705 | 4730 | 4700 | 4745 | 4700 | 28024 |
| 486 | 20240912 | 103600 | 1059999855 | 4715 | 4670 | 4715 | 4660 | 31230 |
| 487 | 20240912 | 103500 | 913628120 | 4670 | 4655 | 4670 | 4655 | 13942 |
| 488 | 20240912 | 103400 | 848639250 | 4655 | 4645 | 4655 | 4640 | 9267 |
| 489 | 20240912 | 103300 | 805530750 | 4645 | 4640 | 4645 | 4635 | 1198 |
| 490 | 20240912 | 103200 | 799969870 | 4640 | 4640 | 4640 | 4640 | 533 |
| 491 | 20240912 | 103100 | 797496750 | 4640 | 4640 | 4640 | 4640 | 600 |
| 492 | 20240912 | 103000 | 794712750 | 4655 | 4655 | 4655 | 4655 | 0 |
| 493 | 20240912 | 102900 | 794712750 | 4655 | 4650 | 4655 | 4640 | 5244 |
| 494 | 20240912 | 102800 | 770322790 | 4650 | 4645 | 4650 | 4640 | 3652 |
| 495 | 20240912 | 102700 | 753374245 | 4645 | 4645 | 4645 | 4640 | 350 |
| 496 | 20240912 | 102600 | 751748500 | 4645 | 4650 | 4650 | 4640 | 2472 |
| 497 | 20240912 | 102500 | 740270950 | 4645 | 4645 | 4650 | 4645 | 964 |
| 498 | 20240912 | 102400 | 735791670 | 4650 | 4650 | 4650 | 4650 | 100 |
| 499 | 20240912 | 102300 | 735326670 | 4655 | 4655 | 4660 | 4645 | 1830 |
| 500 | 20240912 | 102200 | 726818070 | 4645 | 4660 | 4660 | 4645 | 1160 |
| 501 | 20240912 | 102100 | 721427320 | 4660 | 4655 | 4660 | 4655 | 266 |
| 502 | 20240912 | 102000 | 720188590 | 4655 | 4660 | 4660 | 4655 | 597 |
| 503 | 20240912 | 101900 | 717409150 | 4660 | 4655 | 4660 | 4655 | 80 |
| 504 | 20240912 | 101800 | 717036355 | 4660 | 4655 | 4660 | 4655 | 5 |
| 505 | 20240912 | 101700 | 717013065 | 4660 | 4660 | 4660 | 4660 | 210 |
| 506 | 20240912 | 101600 | 716034465 | 4640 | 4625 | 4660 | 4625 | 10529 |
| 507 | 20240912 | 101500 | 667118910 | 4620 | 4620 | 4620 | 4620 | 523 |
| 508 | 20240912 | 101400 | 664702650 | 4625 | 4625 | 4625 | 4625 | 300 |
| 509 | 20240912 | 101300 | 663315150 | 4620 | 4635 | 4635 | 4620 | 4139 |
| 510 | 20240912 | 101200 | 644169260 | 4630 | 4645 | 4645 | 4630 | 981 |
| 511 | 20240912 | 101100 | 639618410 | 4645 | 4650 | 4650 | 4640 | 642 |
| 512 | 20240912 | 101000 | 636634840 | 4650 | 4645 | 4650 | 4645 | 4289 |
| 513 | 20240912 | 100900 | 616696645 | 4645 | 4635 | 4645 | 4630 | 1846 |
| 514 | 20240912 | 100800 | 608139380 | 4630 | 4635 | 4640 | 4630 | 1342 |
| 515 | 20240912 | 100700 | 601913495 | 4635 | 4630 | 4635 | 4625 | 1485 |
| 516 | 20240912 | 100600 | 595038935 | 4630 | 4640 | 4640 | 4625 | 167 |
| 517 | 20240912 | 100500 | 594265935 | 4630 | 4645 | 4645 | 4630 | 835 |
| 518 | 20240912 | 100400 | 590395870 | 4645 | 4615 | 4645 | 4615 | 6805 |
| 519 | 20240912 | 100300 | 558875710 | 4615 | 4600 | 4615 | 4600 | 11693 |
| 520 | 20240912 | 100200 | 505071715 | 4600 | 4595 | 4600 | 4595 | 3404 |
| 521 | 20240912 | 100100 | 489425480 | 4595 | 4595 | 4595 | 4595 | 301 |
| 522 | 20240912 | 100000 | 488042385 | 4595 | 4590 | 4595 | 4590 | 1350 |
| 523 | 20240912 | 095900 | 481845860 | 4590 | 4590 | 4595 | 4590 | 558 |
| 524 | 20240912 | 095800 | 479284180 | 4585 | 4595 | 4600 | 4585 | 890 |
| 525 | 20240912 | 095700 | 475193805 | 4595 | 4575 | 4600 | 4575 | 3861 |
| 526 | 20240912 | 095600 | 457462585 | 4585 | 4575 | 4585 | 4575 | 4658 |
| 527 | 20240912 | 095500 | 436119160 | 4575 | 4575 | 4575 | 4575 | 787 |
| 528 | 20240912 | 095400 | 432518635 | 4575 | 4575 | 4575 | 4575 | 300 |
| 529 | 20240912 | 095300 | 431146135 | 4575 | 4575 | 4575 | 4575 | 491 |
| 530 | 20240912 | 095200 | 428899810 | 4575 | 4580 | 4580 | 4575 | 812 |
| 531 | 20240912 | 095100 | 425184395 | 4575 | 4565 | 4580 | 4560 | 5577 |
| 532 | 20240912 | 095000 | 399661665 | 4575 | 4550 | 4575 | 4550 | 12462 |
| 533 | 20240912 | 094900 | 342784030 | 4550 | 4540 | 4550 | 4540 | 136 |
| 534 | 20240912 | 094800 | 342165490 | 4540 | 4540 | 4540 | 4540 | 177 |
| 535 | 20240912 | 094700 | 341361910 | 4535 | 4535 | 4535 | 4530 | 1176 |
| 536 | 20240912 | 094600 | 336029630 | 4540 | 4550 | 4550 | 4540 | 142 |
| 537 | 20240912 | 094500 | 335384400 | 4535 | 4540 | 4540 | 4535 | 203 |
| 538 | 20240912 | 094400 | 334462930 | 4535 | 4550 | 4550 | 4535 | 71 |
| 539 | 20240912 | 094300 | 334139910 | 4550 | 4565 | 4565 | 4550 | 4259 |
| 540 | 20240912 | 094200 | 314750965 | 4565 | 4565 | 4565 | 4560 | 164 |
| 541 | 20240912 | 094100 | 314002455 | 4560 | 4575 | 4575 | 4560 | 2070 |
| 542 | 20240912 | 094000 | 304561155 | 4580 | 4560 | 4580 | 4560 | 143 |
| 543 | 20240912 | 093900 | 303908215 | 4580 | 4580 | 4580 | 4550 | 1766 |
| 544 | 20240912 | 093800 | 295859480 | 4580 | 4565 | 4580 | 4565 | 2960 |
| 545 | 20240912 | 093700 | 282336985 | 4565 | 4535 | 4565 | 4535 | 10151 |
| 546 | 20240912 | 093600 | 236133135 | 4535 | 4530 | 4535 | 4530 | 414 |
| 547 | 20240912 | 093500 | 234256560 | 4535 | 4540 | 4540 | 4530 | 108 |
| 548 | 20240912 | 093400 | 233767020 | 4540 | 4550 | 4550 | 4540 | 262 |
| 549 | 20240912 | 093300 | 232577515 | 4550 | 4540 | 4550 | 4540 | 581 |
| 550 | 20240912 | 093200 | 229937580 | 4525 | 4540 | 4540 | 4525 | 968 |
| 551 | 20240912 | 093100 | 225557045 | 4535 | 4535 | 4535 | 4535 | 530 |
| 552 | 20240912 | 093000 | 223153495 | 4535 | 4525 | 4535 | 4525 | 1339 |
| 553 | 20240912 | 092900 | 217085725 | 4515 | 4515 | 4525 | 4515 | 2986 |
| 554 | 20240912 | 092800 | 203575335 | 4525 | 4510 | 4525 | 4510 | 470 |
| 555 | 20240912 | 092700 | 201452445 | 4515 | 4515 | 4515 | 4515 | 5 |
| 556 | 20240912 | 092600 | 201429870 | 4515 | 4520 | 4520 | 4510 | 352 |
| 557 | 20240912 | 092500 | 199840945 | 4525 | 4525 | 4525 | 4525 | 2 |
| 558 | 20240912 | 092400 | 199831895 | 4525 | 4515 | 4525 | 4500 | 1312 |
| 559 | 20240912 | 092300 | 193922725 | 4500 | 4525 | 4530 | 4500 | 1525 |
| 560 | 20240912 | 092200 | 187039565 | 4525 | 4510 | 4525 | 4495 | 2125 |
| 561 | 20240912 | 092100 | 177477540 | 4510 | 4515 | 4530 | 4510 | 4430 |
| 562 | 20240912 | 092000 | 157477580 | 4520 | 4520 | 4525 | 4520 | 3954 |
| 563 | 20240912 | 091900 | 139602585 | 4520 | 4530 | 4530 | 4520 | 2273 |
| 564 | 20240912 | 091800 | 129309200 | 4530 | 4540 | 4545 | 4530 | 3172 |
| 565 | 20240912 | 091700 | 114921960 | 4540 | 4545 | 4550 | 4540 | 2384 |
| 566 | 20240912 | 091600 | 104086620 | 4550 | 4550 | 4550 | 4550 | 5 |
| 567 | 20240912 | 091500 | 104063870 | 4550 | 4550 | 4550 | 4550 | 158 |
| 568 | 20240912 | 091400 | 103344970 | 4550 | 4550 | 4550 | 4550 | 2 |
| 569 | 20240912 | 091300 | 103335870 | 4545 | 4540 | 4545 | 4540 | 1450 |
| 570 | 20240912 | 091200 | 96748120 | 4540 | 4545 | 4545 | 4540 | 286 |
| 571 | 20240912 | 091100 | 95448410 | 4545 | 4550 | 4550 | 4545 | 728 |
| 572 | 20240912 | 091000 | 92136015 | 4555 | 4555 | 4555 | 4555 | 221 |
| 573 | 20240912 | 090900 | 91129360 | 4555 | 4555 | 4555 | 4555 | 1908 |
| 574 | 20240912 | 090800 | 82438420 | 4555 | 4560 | 4570 | 4555 | 6515 |
| 575 | 20240912 | 090700 | 52744045 | 4560 | 4570 | 4570 | 4560 | 543 |
| 576 | 20240912 | 090600 | 50262810 | 4560 | 4555 | 4560 | 4555 | 308 |
| 577 | 20240912 | 090500 | 48858875 | 4550 | 4535 | 4550 | 4535 | 291 |
| 578 | 20240912 | 090400 | 47538575 | 4535 | 4535 | 4535 | 4535 | 500 |
| 579 | 20240912 | 090300 | 45271075 | 4530 | 4545 | 4585 | 4530 | 2876 |
| 580 | 20240912 | 090200 | 32219905 | 4545 | 4565 | 4565 | 4545 | 1015 |
| 581 | 20240912 | 090100 | 27598440 | 4565 | 4575 | 4610 | 4560 | 919 |
| 582 | 20240912 | 090000 | 23387925 | 4575 | 4620 | 4640 | 4575 | 5061 |