29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183900 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 6791 |
| 3 | 20230728 | 183800 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20230728 | 183700 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20230728 | 183600 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20230728 | 183500 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20230728 | 183400 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20230728 | 183300 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20230728 | 183200 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20230728 | 183100 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20230728 | 183000 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20230728 | 182900 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20230728 | 182800 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20230728 | 182700 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20230728 | 182600 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20230728 | 182500 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20230728 | 182400 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20230728 | 182300 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20230728 | 182200 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20230728 | 182100 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20230728 | 182000 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20230728 | 181900 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20230728 | 181800 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20230728 | 181700 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20230728 | 181600 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20230728 | 181500 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20230728 | 181400 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20230728 | 181300 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20230728 | 181200 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20230728 | 181100 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20230728 | 181000 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20230728 | 180900 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 6791 |
| 33 | 20230728 | 180800 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20230728 | 180700 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20230728 | 180600 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20230728 | 180500 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20230728 | 180400 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20230728 | 180300 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20230728 | 180200 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20230728 | 180100 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20230728 | 180000 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20230728 | 175900 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20230728 | 175800 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20230728 | 175700 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20230728 | 175600 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20230728 | 175500 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20230728 | 175400 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20230728 | 175300 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20230728 | 175200 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20230728 | 175100 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20230728 | 175000 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20230728 | 174900 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20230728 | 174800 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20230728 | 174700 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20230728 | 174600 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20230728 | 174500 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20230728 | 174400 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20230728 | 174300 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20230728 | 174200 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20230728 | 174100 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20230728 | 174000 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20230728 | 173900 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 6791 |
| 63 | 20230728 | 173800 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20230728 | 173700 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20230728 | 173600 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20230728 | 173500 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20230728 | 173400 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20230728 | 173300 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20230728 | 173200 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20230728 | 173100 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20230728 | 173000 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20230728 | 172900 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20230728 | 172800 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20230728 | 172700 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20230728 | 172600 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20230728 | 172500 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20230728 | 172400 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20230728 | 172300 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20230728 | 172200 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20230728 | 172100 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20230728 | 172000 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20230728 | 171900 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20230728 | 171800 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20230728 | 171700 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20230728 | 171600 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20230728 | 171500 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20230728 | 171400 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20230728 | 171300 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20230728 | 171200 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20230728 | 171100 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20230728 | 171000 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20230728 | 170900 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 6791 |
| 93 | 20230728 | 170800 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20230728 | 170700 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20230728 | 170600 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20230728 | 170500 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20230728 | 170400 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20230728 | 170300 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20230728 | 170200 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20230728 | 170100 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20230728 | 170000 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20230728 | 165900 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20230728 | 165800 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20230728 | 165700 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20230728 | 165600 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20230728 | 165500 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20230728 | 165400 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20230728 | 165300 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20230728 | 165200 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20230728 | 165100 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20230728 | 165000 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20230728 | 164900 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20230728 | 164800 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20230728 | 164700 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20230728 | 164600 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20230728 | 164500 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20230728 | 164400 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20230728 | 164300 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20230728 | 164200 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20230728 | 164100 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20230728 | 164000 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20230728 | 163900 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 6791 |
| 123 | 20230728 | 163800 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20230728 | 163700 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20230728 | 163600 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20230728 | 163500 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20230728 | 163400 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20230728 | 163300 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20230728 | 163200 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20230728 | 163100 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20230728 | 163000 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20230728 | 162900 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20230728 | 162800 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20230728 | 162700 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20230728 | 162600 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20230728 | 162500 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20230728 | 162400 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20230728 | 162300 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20230728 | 162200 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20230728 | 162100 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20230728 | 162000 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20230728 | 161900 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20230728 | 161800 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20230728 | 161700 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20230728 | 161600 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20230728 | 161500 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20230728 | 161400 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20230728 | 161300 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20230728 | 161200 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20230728 | 161100 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20230728 | 161000 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20230728 | 160900 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 6791 |
| 153 | 20230728 | 160800 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20230728 | 160700 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20230728 | 160600 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20230728 | 160500 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20230728 | 160400 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20230728 | 160300 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20230728 | 160200 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20230728 | 160100 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20230728 | 160000 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20230728 | 155900 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20230728 | 155800 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20230728 | 155700 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20230728 | 155600 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20230728 | 155500 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20230728 | 155400 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20230728 | 155300 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20230728 | 155200 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20230728 | 155100 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20230728 | 155000 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20230728 | 154900 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20230728 | 154800 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20230728 | 154700 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20230728 | 154600 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20230728 | 154500 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20230728 | 154400 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20230728 | 154300 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20230728 | 154200 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20230728 | 154100 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20230728 | 154000 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20230728 | 153900 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 6791 |
| 183 | 20230728 | 153800 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20230728 | 153700 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20230728 | 153600 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20230728 | 153500 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20230728 | 153400 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20230728 | 153300 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20230728 | 153200 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20230728 | 153100 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20230728 | 153000 | 2158100060 | 8190 | 8190 | 8190 | 8190 | 6791 |
| 192 | 20230728 | 152900 | 2102481770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20230728 | 152800 | 2102481770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20230728 | 152700 | 2102481770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20230728 | 152600 | 2102481770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20230728 | 152500 | 2102481770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20230728 | 152400 | 2102481770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20230728 | 152300 | 2102481770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20230728 | 152200 | 2102481770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20230728 | 152100 | 2102481770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20230728 | 152000 | 2102481770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20230728 | 151900 | 2102481770 | 8190 | 8190 | 8190 | 8160 | 461 |
| 203 | 20230728 | 151800 | 2098709300 | 8190 | 8170 | 8190 | 8160 | 427 |
| 204 | 20230728 | 151700 | 2095217170 | 8180 | 8170 | 8180 | 8170 | 476 |
| 205 | 20230728 | 151600 | 2091323940 | 8180 | 8180 | 8180 | 8170 | 320 |
| 206 | 20230728 | 151500 | 2088706840 | 8180 | 8180 | 8180 | 8170 | 39 |
| 207 | 20230728 | 151400 | 2088388110 | 8180 | 8170 | 8180 | 8170 | 792 |
| 208 | 20230728 | 151300 | 2081910020 | 8180 | 8170 | 8180 | 8160 | 155 |
| 209 | 20230728 | 151200 | 2080643840 | 8160 | 8170 | 8170 | 8160 | 258 |
| 210 | 20230728 | 151100 | 2078536260 | 8170 | 8160 | 8170 | 8160 | 237 |
| 211 | 20230728 | 151000 | 2076600320 | 8170 | 8170 | 8170 | 8170 | 275 |
| 212 | 20230728 | 150900 | 2074353570 | 8160 | 8170 | 8170 | 8160 | 27 |
| 213 | 20230728 | 150800 | 2074133240 | 8170 | 8170 | 8180 | 8170 | 735 |
| 214 | 20230728 | 150700 | 2068128280 | 8170 | 8160 | 8170 | 8160 | 147 |
| 215 | 20230728 | 150600 | 2066927600 | 8180 | 8170 | 8180 | 8160 | 1022 |
| 216 | 20230728 | 150500 | 2058578040 | 8170 | 8170 | 8170 | 8170 | 35 |
| 217 | 20230728 | 150400 | 2058292090 | 8170 | 8170 | 8170 | 8170 | 30 |
| 218 | 20230728 | 150300 | 2058046990 | 8170 | 8170 | 8170 | 8170 | 8 |
| 219 | 20230728 | 150200 | 2057981630 | 8170 | 8170 | 8170 | 8170 | 469 |
| 220 | 20230728 | 150100 | 2054149900 | 8170 | 8170 | 8170 | 8160 | 467 |
| 221 | 20230728 | 150000 | 2050337290 | 8170 | 8190 | 8190 | 8170 | 924 |
| 222 | 20230728 | 145900 | 2042778200 | 8190 | 8180 | 8190 | 8180 | 101 |
| 223 | 20230728 | 145800 | 2041951320 | 8180 | 8190 | 8190 | 8180 | 106 |
| 224 | 20230728 | 145700 | 2041083490 | 8180 | 8180 | 8190 | 8180 | 133 |
| 225 | 20230728 | 145600 | 2039994550 | 8190 | 8180 | 8190 | 8180 | 456 |
| 226 | 20230728 | 145500 | 2036262730 | 8180 | 8190 | 8190 | 8180 | 113 |
| 227 | 20230728 | 145400 | 2035337640 | 8180 | 8180 | 8190 | 8180 | 622 |
| 228 | 20230728 | 145300 | 2030243800 | 8190 | 8180 | 8190 | 8180 | 194 |
| 229 | 20230728 | 145200 | 2028655700 | 8180 | 8190 | 8190 | 8180 | 171 |
| 230 | 20230728 | 145100 | 2027255490 | 8190 | 8180 | 8190 | 8180 | 102 |
| 231 | 20230728 | 145000 | 2026420450 | 8190 | 8180 | 8190 | 8180 | 243 |
| 232 | 20230728 | 144900 | 2024430530 | 8180 | 8190 | 8190 | 8180 | 78 |
| 233 | 20230728 | 144800 | 2023791740 | 8180 | 8190 | 8190 | 8180 | 272 |
| 234 | 20230728 | 144700 | 2021564380 | 8180 | 8180 | 8180 | 8180 | 29 |
| 235 | 20230728 | 144600 | 2021327160 | 8180 | 8180 | 8190 | 8180 | 255 |
| 236 | 20230728 | 144500 | 2019239060 | 8180 | 8180 | 8190 | 8180 | 267 |
| 237 | 20230728 | 144400 | 2017053450 | 8180 | 8180 | 8180 | 8180 | 328 |
| 238 | 20230728 | 144300 | 2014370410 | 8190 | 8180 | 8190 | 8180 | 156 |
| 239 | 20230728 | 144200 | 2013092850 | 8180 | 8190 | 8190 | 8180 | 263 |
| 240 | 20230728 | 144100 | 2010939140 | 8180 | 8190 | 8190 | 8180 | 461 |
| 241 | 20230728 | 144000 | 2007165470 | 8180 | 8190 | 8190 | 8180 | 292 |
| 242 | 20230728 | 143900 | 2004774330 | 8190 | 8190 | 8190 | 8180 | 140 |
| 243 | 20230728 | 143800 | 2003628010 | 8190 | 8190 | 8190 | 8180 | 168 |
| 244 | 20230728 | 143700 | 2002252340 | 8180 | 8190 | 8190 | 8180 | 161 |
| 245 | 20230728 | 143600 | 2000934080 | 8190 | 8180 | 8190 | 8180 | 79 |
| 246 | 20230728 | 143500 | 2000287110 | 8180 | 8180 | 8190 | 8180 | 207 |
| 247 | 20230728 | 143400 | 1998592060 | 8180 | 8180 | 8180 | 8180 | 30 |
| 248 | 20230728 | 143300 | 1998346660 | 8190 | 8200 | 8200 | 8180 | 897 |
| 249 | 20230728 | 143200 | 1990999580 | 8200 | 8200 | 8200 | 8190 | 176 |
| 250 | 20230728 | 143100 | 1989556660 | 8190 | 8200 | 8200 | 8190 | 576 |
| 251 | 20230728 | 143000 | 1984837660 | 8200 | 8190 | 8200 | 8190 | 67 |
| 252 | 20230728 | 142900 | 1984288510 | 8190 | 8180 | 8190 | 8180 | 2092 |
| 253 | 20230728 | 142800 | 1967155090 | 8180 | 8190 | 8190 | 8180 | 186 |
| 254 | 20230728 | 142700 | 1965632730 | 8180 | 8180 | 8180 | 8180 | 27 |
| 255 | 20230728 | 142600 | 1965411870 | 8180 | 8170 | 8180 | 8170 | 106 |
| 256 | 20230728 | 142500 | 1964545110 | 8170 | 8170 | 8170 | 8170 | 28 |
| 257 | 20230728 | 142400 | 1964316350 | 8180 | 8180 | 8180 | 8170 | 351 |
| 258 | 20230728 | 142300 | 1961445950 | 8170 | 8170 | 8170 | 8170 | 14 |
| 259 | 20230728 | 142200 | 1961331570 | 8170 | 8170 | 8170 | 8170 | 101 |
| 260 | 20230728 | 142100 | 1960506400 | 8160 | 8170 | 8170 | 8160 | 100 |
| 261 | 20230728 | 142000 | 1959689650 | 8160 | 8160 | 8160 | 8160 | 34 |
| 262 | 20230728 | 141900 | 1959412210 | 8170 | 8160 | 8170 | 8160 | 100 |
| 263 | 20230728 | 141800 | 1958595460 | 8160 | 8160 | 8170 | 8160 | 118 |
| 264 | 20230728 | 141700 | 1957631680 | 8160 | 8160 | 8160 | 8160 | 35 |
| 265 | 20230728 | 141600 | 1957346080 | 8150 | 8150 | 8150 | 8150 | 2 |
| 266 | 20230728 | 141500 | 1957329780 | 8150 | 8160 | 8160 | 8150 | 140 |
| 267 | 20230728 | 141400 | 1956187630 | 8150 | 8150 | 8150 | 8150 | 35 |
| 268 | 20230728 | 141300 | 1955902380 | 8150 | 8140 | 8150 | 8140 | 402 |
| 269 | 20230728 | 141200 | 1952626330 | 8150 | 8150 | 8150 | 8140 | 1011 |
| 270 | 20230728 | 141100 | 1944388540 | 8150 | 8150 | 8160 | 8150 | 124 |
| 271 | 20230728 | 141000 | 1943376970 | 8150 | 8150 | 8150 | 8150 | 28 |
| 272 | 20230728 | 140900 | 1943148770 | 8150 | 8160 | 8160 | 8150 | 615 |
| 273 | 20230728 | 140800 | 1938131660 | 8160 | 8160 | 8170 | 8160 | 720 |
| 274 | 20230728 | 140700 | 1932255710 | 8170 | 8170 | 8170 | 8160 | 300 |
| 275 | 20230728 | 140600 | 1929804960 | 8170 | 8160 | 8170 | 8160 | 75 |
| 276 | 20230728 | 140500 | 1929192540 | 8170 | 8160 | 8170 | 8160 | 102 |
| 277 | 20230728 | 140400 | 1928359470 | 8170 | 8160 | 8170 | 8160 | 104 |
| 278 | 20230728 | 140300 | 1927510080 | 8160 | 8160 | 8160 | 8160 | 29 |
| 279 | 20230728 | 140200 | 1927273440 | 8170 | 8160 | 8170 | 8160 | 81 |
| 280 | 20230728 | 140100 | 1926611730 | 8160 | 8160 | 8170 | 8160 | 164 |
| 281 | 20230728 | 140000 | 1925272740 | 8160 | 8180 | 8190 | 8160 | 1468 |
| 282 | 20230728 | 135900 | 1913278340 | 8180 | 8180 | 8180 | 8180 | 26 |
| 283 | 20230728 | 135800 | 1913065660 | 8180 | 8170 | 8180 | 8170 | 72 |
| 284 | 20230728 | 135700 | 1912477020 | 8170 | 8170 | 8180 | 8170 | 106 |
| 285 | 20230728 | 135600 | 1911610240 | 8180 | 8180 | 8180 | 8180 | 101 |
| 286 | 20230728 | 135500 | 1910784060 | 8170 | 8170 | 8180 | 8170 | 149 |
| 287 | 20230728 | 135400 | 1909565550 | 8170 | 8180 | 8180 | 8170 | 104 |
| 288 | 20230728 | 135300 | 1908715120 | 8170 | 8170 | 8170 | 8170 | 28 |
| 289 | 20230728 | 135200 | 1908486360 | 8180 | 8170 | 8180 | 8170 | 106 |
| 290 | 20230728 | 135100 | 1907619590 | 8170 | 8170 | 8180 | 8170 | 103 |
| 291 | 20230728 | 135000 | 1906777330 | 8170 | 8170 | 8180 | 8170 | 103 |
| 292 | 20230728 | 134900 | 1905935070 | 8170 | 8170 | 8170 | 8170 | 203 |
| 293 | 20230728 | 134800 | 1904276560 | 8170 | 8170 | 8180 | 8170 | 1299 |
| 294 | 20230728 | 134700 | 1893662990 | 8170 | 8180 | 8180 | 8170 | 104 |
| 295 | 20230728 | 134600 | 1892812560 | 8170 | 8170 | 8170 | 8170 | 76 |
| 296 | 20230728 | 134500 | 1892191640 | 8180 | 8180 | 8180 | 8180 | 127 |
| 297 | 20230728 | 134400 | 1891152780 | 8180 | 8180 | 8190 | 8180 | 260 |
| 298 | 20230728 | 134300 | 1889025220 | 8180 | 8180 | 8180 | 8180 | 123 |
| 299 | 20230728 | 134200 | 1888019080 | 8180 | 8180 | 8180 | 8180 | 3 |
| 300 | 20230728 | 134100 | 1887994540 | 8180 | 8170 | 8180 | 8170 | 340 |
| 301 | 20230728 | 134000 | 1885214450 | 8170 | 8180 | 8180 | 8170 | 102 |
| 302 | 20230728 | 133900 | 1884380360 | 8170 | 8170 | 8180 | 8170 | 84 |
| 303 | 20230728 | 133800 | 1883693620 | 8180 | 8170 | 8180 | 8170 | 106 |
| 304 | 20230728 | 133700 | 1882826850 | 8170 | 8170 | 8180 | 8170 | 105 |
| 305 | 20230728 | 133600 | 1881968250 | 8180 | 8180 | 8180 | 8180 | 260 |
| 306 | 20230728 | 133500 | 1879841450 | 8170 | 8170 | 8180 | 8170 | 11 |
| 307 | 20230728 | 133400 | 1879751560 | 8170 | 8180 | 8180 | 8170 | 219 |
| 308 | 20230728 | 133300 | 1877960420 | 8170 | 8170 | 8170 | 8170 | 56 |
| 309 | 20230728 | 133200 | 1877502900 | 8160 | 8160 | 8160 | 8160 | 32 |
| 310 | 20230728 | 133100 | 1877241780 | 8170 | 8170 | 8170 | 8160 | 116 |
| 311 | 20230728 | 133000 | 1876294090 | 8180 | 8160 | 8180 | 8160 | 223 |
| 312 | 20230728 | 132900 | 1874470780 | 8160 | 8170 | 8170 | 8160 | 195 |
| 313 | 20230728 | 132800 | 1872878570 | 8170 | 8160 | 8170 | 8160 | 37 |
| 314 | 20230728 | 132700 | 1872576310 | 8160 | 8180 | 8180 | 8160 | 195 |
| 315 | 20230728 | 132600 | 1870982280 | 8170 | 8170 | 8170 | 8170 | 34 |
| 316 | 20230728 | 132500 | 1870704500 | 8160 | 8160 | 8160 | 8160 | 29 |
| 317 | 20230728 | 132400 | 1870467860 | 8160 | 8130 | 8160 | 8130 | 1775 |
| 318 | 20230728 | 132300 | 1856014180 | 8130 | 8140 | 8140 | 8130 | 1106 |
| 319 | 20230728 | 132200 | 1847014360 | 8140 | 8160 | 8160 | 8140 | 1003 |
| 320 | 20230728 | 132100 | 1838839660 | 8160 | 8150 | 8160 | 8150 | 85 |
| 321 | 20230728 | 132000 | 1838146090 | 8150 | 8150 | 8160 | 8150 | 135 |
| 322 | 20230728 | 131900 | 1837045090 | 8150 | 8160 | 8160 | 8150 | 167 |
| 323 | 20230728 | 131800 | 1835682870 | 8150 | 8160 | 8160 | 8150 | 58 |
| 324 | 20230728 | 131700 | 1835210040 | 8160 | 8160 | 8160 | 8160 | 151 |
| 325 | 20230728 | 131600 | 1833977880 | 8160 | 8150 | 8160 | 8150 | 38 |
| 326 | 20230728 | 131500 | 1833668150 | 8160 | 8160 | 8160 | 8150 | 193 |
| 327 | 20230728 | 131400 | 1832093450 | 8160 | 8160 | 8170 | 8160 | 101 |
| 328 | 20230728 | 131300 | 1831268540 | 8160 | 8170 | 8170 | 8160 | 101 |
| 329 | 20230728 | 131200 | 1830443630 | 8160 | 8150 | 8160 | 8150 | 33 |
| 330 | 20230728 | 131100 | 1830174620 | 8160 | 8150 | 8160 | 8150 | 317 |
| 331 | 20230728 | 131000 | 1827590320 | 8150 | 8140 | 8150 | 8140 | 107 |
| 332 | 20230728 | 130900 | 1826718590 | 8150 | 8150 | 8160 | 8150 | 107 |
| 333 | 20230728 | 130800 | 1825845780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 334 | 20230728 | 130700 | 1825845780 | 8150 | 8140 | 8150 | 8140 | 152 |
| 335 | 20230728 | 130600 | 1824607040 | 8140 | 8140 | 8150 | 8140 | 361 |
| 336 | 20230728 | 130500 | 1821667590 | 8140 | 8160 | 8160 | 8140 | 148 |
| 337 | 20230728 | 130400 | 1820460990 | 8170 | 8160 | 8170 | 8160 | 108 |
| 338 | 20230728 | 130300 | 1819578960 | 8170 | 8160 | 8170 | 8160 | 104 |
| 339 | 20230728 | 130200 | 1818729570 | 8170 | 8170 | 8170 | 8170 | 75 |
| 340 | 20230728 | 130100 | 1818116820 | 8170 | 8170 | 8170 | 8170 | 160 |
| 341 | 20230728 | 130000 | 1816809620 | 8170 | 8180 | 8180 | 8170 | 123 |
| 342 | 20230728 | 125900 | 1815803750 | 8180 | 8180 | 8180 | 8170 | 86 |
| 343 | 20230728 | 125800 | 1815100300 | 8180 | 8170 | 8180 | 8170 | 191 |
| 344 | 20230728 | 125700 | 1813538570 | 8170 | 8160 | 8170 | 8160 | 204 |
| 345 | 20230728 | 125600 | 1811873150 | 8160 | 8150 | 8160 | 8150 | 135 |
| 346 | 20230728 | 125500 | 1810771800 | 8150 | 8160 | 8160 | 8150 | 80 |
| 347 | 20230728 | 125400 | 1810119050 | 8150 | 8150 | 8150 | 8150 | 25 |
| 348 | 20230728 | 125300 | 1809915300 | 8150 | 8140 | 8150 | 8140 | 56 |
| 349 | 20230728 | 125200 | 1809458930 | 8150 | 8150 | 8160 | 8150 | 548 |
| 350 | 20230728 | 125100 | 1804991920 | 8150 | 8150 | 8150 | 8140 | 145 |
| 351 | 20230728 | 125000 | 1803810460 | 8150 | 8160 | 8160 | 8150 | 581 |
| 352 | 20230728 | 124900 | 1799074520 | 8160 | 8150 | 8160 | 8150 | 115 |
| 353 | 20230728 | 124800 | 1798136410 | 8150 | 8150 | 8150 | 8150 | 566 |
| 354 | 20230728 | 124700 | 1793523510 | 8160 | 8160 | 8160 | 8150 | 1914 |
| 355 | 20230728 | 124600 | 1777918230 | 8160 | 8170 | 8170 | 8160 | 101 |
| 356 | 20230728 | 124500 | 1777093320 | 8160 | 8170 | 8170 | 8160 | 203 |
| 357 | 20230728 | 124400 | 1775436090 | 8160 | 8160 | 8160 | 8160 | 35 |
| 358 | 20230728 | 124300 | 1775150490 | 8170 | 8160 | 8170 | 8160 | 202 |
| 359 | 20230728 | 124200 | 1773500430 | 8160 | 8180 | 8180 | 8160 | 745 |
| 360 | 20230728 | 124100 | 1767408740 | 8180 | 8180 | 8180 | 8180 | 8 |
| 361 | 20230728 | 124000 | 1767343300 | 8190 | 8190 | 8190 | 8180 | 105 |
| 362 | 20230728 | 123900 | 1766483610 | 8190 | 8190 | 8200 | 8190 | 105 |
| 363 | 20230728 | 123800 | 1765622910 | 8190 | 8190 | 8190 | 8190 | 85 |
| 364 | 20230728 | 123700 | 1764926760 | 8200 | 8190 | 8200 | 8180 | 149 |
| 365 | 20230728 | 123600 | 1763706550 | 8190 | 8180 | 8190 | 8180 | 149 |
| 366 | 20230728 | 123500 | 1762486550 | 8180 | 8190 | 8190 | 8180 | 134 |
| 367 | 20230728 | 123400 | 1761389110 | 8180 | 8190 | 8190 | 8180 | 437 |
| 368 | 20230728 | 123300 | 1757810370 | 8190 | 8180 | 8190 | 8180 | 465 |
| 369 | 20230728 | 123200 | 1754002340 | 8180 | 8180 | 8190 | 8180 | 129 |
| 370 | 20230728 | 123100 | 1752946140 | 8180 | 8180 | 8180 | 8170 | 443 |
| 371 | 20230728 | 123000 | 1749322650 | 8170 | 8170 | 8170 | 8170 | 34 |
| 372 | 20230728 | 122900 | 1749044870 | 8180 | 8170 | 8180 | 8170 | 202 |
| 373 | 20230728 | 122800 | 1747393780 | 8180 | 8180 | 8190 | 8180 | 551 |
| 374 | 20230728 | 122700 | 1742885730 | 8180 | 8180 | 8180 | 8180 | 30 |
| 375 | 20230728 | 122600 | 1742640330 | 8180 | 8180 | 8190 | 8180 | 167 |
| 376 | 20230728 | 122500 | 1741273520 | 8180 | 8190 | 8190 | 8180 | 106 |
| 377 | 20230728 | 122400 | 1740405670 | 8180 | 8180 | 8180 | 8180 | 34 |
| 378 | 20230728 | 122300 | 1740127550 | 8190 | 8180 | 8190 | 8180 | 332 |
| 379 | 20230728 | 122200 | 1737410390 | 8190 | 8180 | 8190 | 8180 | 166 |
| 380 | 20230728 | 122100 | 1736051460 | 8180 | 8190 | 8190 | 8180 | 181 |
| 381 | 20230728 | 122000 | 1734569330 | 8180 | 8180 | 8180 | 8180 | 127 |
| 382 | 20230728 | 121900 | 1733530470 | 8180 | 8180 | 8190 | 8180 | 253 |
| 383 | 20230728 | 121800 | 1731460180 | 8180 | 8180 | 8190 | 8180 | 187 |
| 384 | 20230728 | 121700 | 1729929770 | 8180 | 8180 | 8180 | 8170 | 997 |
| 385 | 20230728 | 121600 | 1721778830 | 8170 | 8180 | 8180 | 8170 | 293 |
| 386 | 20230728 | 121500 | 1719382120 | 8180 | 8180 | 8190 | 8180 | 406 |
| 387 | 20230728 | 121400 | 1716059550 | 8190 | 8190 | 8190 | 8180 | 88 |
| 388 | 20230728 | 121300 | 1715338860 | 8180 | 8180 | 8180 | 8180 | 33 |
| 389 | 20230728 | 121200 | 1715068920 | 8180 | 8180 | 8190 | 8180 | 102 |
| 390 | 20230728 | 121100 | 1714233810 | 8180 | 8190 | 8190 | 8180 | 102 |
| 391 | 20230728 | 121000 | 1713398710 | 8180 | 8180 | 8180 | 8180 | 314 |
| 392 | 20230728 | 120900 | 1710830190 | 8190 | 8180 | 8190 | 8180 | 123 |
| 393 | 20230728 | 120800 | 1709823300 | 8190 | 8190 | 8190 | 8190 | 75 |
| 394 | 20230728 | 120700 | 1709209050 | 8180 | 8180 | 8190 | 8180 | 47 |
| 395 | 20230728 | 120600 | 1708824490 | 8190 | 8190 | 8190 | 8180 | 122 |
| 396 | 20230728 | 120500 | 1707825580 | 8190 | 8180 | 8190 | 8180 | 116 |
| 397 | 20230728 | 120400 | 1706875850 | 8180 | 8180 | 8190 | 8180 | 132 |
| 398 | 20230728 | 120300 | 1705795340 | 8180 | 8180 | 8180 | 8180 | 28 |
| 399 | 20230728 | 120200 | 1705566300 | 8190 | 8180 | 8190 | 8180 | 107 |
| 400 | 20230728 | 120100 | 1704690290 | 8180 | 8180 | 8190 | 8180 | 95 |
| 401 | 20230728 | 120000 | 1703912440 | 8180 | 8180 | 8180 | 8180 | 25 |
| 402 | 20230728 | 115900 | 1703707940 | 8190 | 8170 | 8190 | 8170 | 106 |
| 403 | 20230728 | 115800 | 1702840390 | 8170 | 8180 | 8180 | 8170 | 179 |
| 404 | 20230728 | 115700 | 1701376470 | 8180 | 8190 | 8190 | 8180 | 209 |
| 405 | 20230728 | 115600 | 1699666100 | 8180 | 8180 | 8180 | 8180 | 41 |
| 406 | 20230728 | 115500 | 1699330720 | 8180 | 8170 | 8190 | 8170 | 230 |
| 407 | 20230728 | 115400 | 1697448830 | 8190 | 8190 | 8190 | 8180 | 238 |
| 408 | 20230728 | 115300 | 1695501230 | 8180 | 8180 | 8180 | 8170 | 522 |
| 409 | 20230728 | 115200 | 1691233610 | 8190 | 8180 | 8190 | 8180 | 105 |
| 410 | 20230728 | 115100 | 1690373910 | 8180 | 8170 | 8180 | 8170 | 49 |
| 411 | 20230728 | 115000 | 1689973120 | 8180 | 8180 | 8180 | 8170 | 456 |
| 412 | 20230728 | 114900 | 1686243310 | 8170 | 8170 | 8170 | 8170 | 25 |
| 413 | 20230728 | 114800 | 1686039060 | 8170 | 8170 | 8180 | 8170 | 105 |
| 414 | 20230728 | 114700 | 1685180460 | 8180 | 8170 | 8190 | 8170 | 871 |
| 415 | 20230728 | 114600 | 1678058760 | 8160 | 8170 | 8170 | 8160 | 348 |
| 416 | 20230728 | 114500 | 1675215850 | 8170 | 8170 | 8180 | 8170 | 350 |
| 417 | 20230728 | 114400 | 1672355040 | 8170 | 8180 | 8180 | 8170 | 104 |
| 418 | 20230728 | 114300 | 1671504610 | 8170 | 8170 | 8170 | 8170 | 28 |
| 419 | 20230728 | 114200 | 1671275850 | 8180 | 8170 | 8180 | 8170 | 133 |
| 420 | 20230728 | 114100 | 1670188220 | 8170 | 8170 | 8170 | 8170 | 17 |
| 421 | 20230728 | 114000 | 1670049330 | 8170 | 8180 | 8180 | 8170 | 426 |
| 422 | 20230728 | 113900 | 1666568140 | 8170 | 8170 | 8170 | 8170 | 34 |
| 423 | 20230728 | 113800 | 1666290360 | 8180 | 8180 | 8180 | 8170 | 155 |
| 424 | 20230728 | 113700 | 1665022710 | 8180 | 8180 | 8180 | 8180 | 26 |
| 425 | 20230728 | 113600 | 1664810030 | 8170 | 8180 | 8180 | 8170 | 32 |
| 426 | 20230728 | 113500 | 1664548300 | 8180 | 8180 | 8180 | 8170 | 105 |
| 427 | 20230728 | 113400 | 1663689430 | 8180 | 8180 | 8190 | 8180 | 164 |
| 428 | 20230728 | 113300 | 1662347160 | 8180 | 8190 | 8190 | 8180 | 174 |
| 429 | 20230728 | 113200 | 1660922380 | 8190 | 8180 | 8190 | 8180 | 346 |
| 430 | 20230728 | 113100 | 1658092090 | 8170 | 8160 | 8170 | 8160 | 215 |
| 431 | 20230728 | 113000 | 1656335820 | 8170 | 8170 | 8170 | 8160 | 1127 |
| 432 | 20230728 | 112900 | 1647131500 | 8170 | 8180 | 8190 | 8150 | 2503 |
| 433 | 20230728 | 112800 | 1626688060 | 8190 | 8180 | 8190 | 8180 | 119 |
| 434 | 20230728 | 112700 | 1625713760 | 8180 | 8180 | 8190 | 8170 | 922 |
| 435 | 20230728 | 112600 | 1618171080 | 8170 | 8170 | 8180 | 8170 | 329 |
| 436 | 20230728 | 112500 | 1615483140 | 8180 | 8170 | 8180 | 8170 | 108 |
| 437 | 20230728 | 112400 | 1614600030 | 8170 | 8170 | 8180 | 8170 | 330 |
| 438 | 20230728 | 112300 | 1611903180 | 8170 | 8180 | 8180 | 8170 | 103 |
| 439 | 20230728 | 112200 | 1611060920 | 8180 | 8170 | 8180 | 8170 | 12 |
| 440 | 20230728 | 112100 | 1610962810 | 8170 | 8180 | 8180 | 8170 | 455 |
| 441 | 20230728 | 112000 | 1607240940 | 8180 | 8190 | 8190 | 8180 | 151 |
| 442 | 20230728 | 111900 | 1606004280 | 8180 | 8180 | 8190 | 8180 | 11 |
| 443 | 20230728 | 111800 | 1605914270 | 8190 | 8190 | 8190 | 8190 | 75 |
| 444 | 20230728 | 111700 | 1605300020 | 8180 | 8180 | 8190 | 8180 | 112 |
| 445 | 20230728 | 111600 | 1604382800 | 8190 | 8190 | 8200 | 8180 | 93 |
| 446 | 20230728 | 111500 | 1603621190 | 8200 | 8190 | 8200 | 8190 | 15 |
| 447 | 20230728 | 111400 | 1603498330 | 8200 | 8190 | 8200 | 8190 | 121 |
| 448 | 20230728 | 111300 | 1602506590 | 8190 | 8190 | 8190 | 8190 | 31 |
| 449 | 20230728 | 111200 | 1602252700 | 8190 | 8180 | 8190 | 8180 | 5 |
| 450 | 20230728 | 111100 | 1602211770 | 8180 | 8180 | 8180 | 8170 | 790 |
| 451 | 20230728 | 111000 | 1595749930 | 8170 | 8180 | 8180 | 8170 | 690 |
| 452 | 20230728 | 110900 | 1590105760 | 8180 | 8180 | 8190 | 8180 | 124 |
| 453 | 20230728 | 110800 | 1589090990 | 8170 | 8180 | 8180 | 8170 | 21 |
| 454 | 20230728 | 110700 | 1588919400 | 8170 | 8170 | 8180 | 8170 | 140 |
| 455 | 20230728 | 110600 | 1587774270 | 8170 | 8150 | 8170 | 8150 | 318 |
| 456 | 20230728 | 110500 | 1585181060 | 8140 | 8140 | 8150 | 8140 | 23 |
| 457 | 20230728 | 110400 | 1584993660 | 8150 | 8160 | 8160 | 8150 | 1097 |
| 458 | 20230728 | 110300 | 1576049950 | 8160 | 8140 | 8160 | 8140 | 217 |
| 459 | 20230728 | 110200 | 1574281520 | 8160 | 8150 | 8160 | 8140 | 17 |
| 460 | 20230728 | 110100 | 1574142990 | 8150 | 8150 | 8150 | 8140 | 245 |
| 461 | 20230728 | 110000 | 1572146580 | 8160 | 8130 | 8160 | 8120 | 1582 |
| 462 | 20230728 | 105900 | 1559281540 | 8130 | 8160 | 8170 | 8130 | 390 |
| 463 | 20230728 | 105800 | 1556102060 | 8170 | 8140 | 8170 | 8140 | 118 |
| 464 | 20230728 | 105700 | 1555138300 | 8140 | 8150 | 8150 | 8120 | 844 |
| 465 | 20230728 | 105600 | 1548270830 | 8140 | 8150 | 8150 | 8140 | 81 |
| 466 | 20230728 | 105500 | 1547610730 | 8150 | 8150 | 8150 | 8150 | 629 |
| 467 | 20230728 | 105400 | 1542484380 | 8160 | 8160 | 8160 | 8150 | 94 |
| 468 | 20230728 | 105300 | 1541717370 | 8150 | 8140 | 8160 | 8140 | 567 |
| 469 | 20230728 | 105200 | 1537095600 | 8140 | 8160 | 8160 | 8140 | 540 |
| 470 | 20230728 | 105100 | 1532694850 | 8150 | 8160 | 8160 | 8150 | 4 |
| 471 | 20230728 | 105000 | 1532662240 | 8150 | 8170 | 8170 | 8150 | 579 |
| 472 | 20230728 | 104900 | 1527933990 | 8170 | 8180 | 8180 | 8170 | 191 |
| 473 | 20230728 | 104800 | 1526371700 | 8190 | 8190 | 8210 | 8190 | 893 |
| 474 | 20230728 | 104700 | 1519057960 | 8200 | 8200 | 8200 | 8200 | 79 |
| 475 | 20230728 | 104600 | 1518410160 | 8190 | 8190 | 8200 | 8190 | 84 |
| 476 | 20230728 | 104500 | 1517721450 | 8200 | 8200 | 8200 | 8190 | 157 |
| 477 | 20230728 | 104400 | 1516434070 | 8190 | 8190 | 8190 | 8190 | 32 |
| 478 | 20230728 | 104300 | 1516171990 | 8190 | 8180 | 8190 | 8180 | 292 |
| 479 | 20230728 | 104200 | 1513782660 | 8180 | 8180 | 8180 | 8170 | 199 |
| 480 | 20230728 | 104100 | 1512154860 | 8180 | 8180 | 8200 | 8180 | 385 |
| 481 | 20230728 | 104000 | 1509005090 | 8190 | 8180 | 8190 | 8180 | 104 |
| 482 | 20230728 | 103900 | 1508153600 | 8190 | 8180 | 8190 | 8170 | 817 |
| 483 | 20230728 | 103800 | 1501468880 | 8170 | 8180 | 8180 | 8170 | 46 |
| 484 | 20230728 | 103700 | 1501092800 | 8180 | 8170 | 8180 | 8170 | 78 |
| 485 | 20230728 | 103600 | 1500454790 | 8170 | 8180 | 8180 | 8170 | 131 |
| 486 | 20230728 | 103500 | 1499383740 | 8180 | 8180 | 8180 | 8180 | 108 |
| 487 | 20230728 | 103400 | 1498500300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 488 | 20230728 | 103300 | 1498500300 | 8180 | 8180 | 8180 | 8180 | 183 |
| 489 | 20230728 | 103200 | 1497003360 | 8180 | 8170 | 8180 | 8170 | 77 |
| 490 | 20230728 | 103100 | 1496373520 | 8180 | 8180 | 8180 | 8180 | 87 |
| 491 | 20230728 | 103000 | 1495661860 | 8170 | 8180 | 8180 | 8170 | 81 |
| 492 | 20230728 | 102900 | 1494999290 | 8180 | 8180 | 8180 | 8180 | 149 |
| 493 | 20230728 | 102800 | 1493780470 | 8170 | 8170 | 8170 | 8170 | 1 |
| 494 | 20230728 | 102700 | 1493772300 | 8170 | 8170 | 8170 | 8150 | 2198 |
| 495 | 20230728 | 102600 | 1475841670 | 8170 | 8180 | 8180 | 8170 | 706 |
| 496 | 20230728 | 102500 | 1470072600 | 8180 | 8190 | 8190 | 8180 | 1070 |
| 497 | 20230728 | 102400 | 1461319230 | 8200 | 8200 | 8200 | 8200 | 0 |
| 498 | 20230728 | 102300 | 1461319230 | 8200 | 8200 | 8200 | 8200 | 366 |
| 499 | 20230728 | 102200 | 1458318030 | 8200 | 8200 | 8200 | 8200 | 119 |
| 500 | 20230728 | 102100 | 1457342230 | 8200 | 8200 | 8200 | 8200 | 3 |
| 501 | 20230728 | 102000 | 1457317630 | 8200 | 8200 | 8200 | 8180 | 1460 |
| 502 | 20230728 | 101900 | 1445370190 | 8200 | 8200 | 8200 | 8200 | 115 |
| 503 | 20230728 | 101800 | 1444427190 | 8200 | 8200 | 8200 | 8190 | 198 |
| 504 | 20230728 | 101700 | 1442803910 | 8200 | 8210 | 8210 | 8200 | 62 |
| 505 | 20230728 | 101600 | 1442295450 | 8210 | 8200 | 8210 | 8200 | 1762 |
| 506 | 20230728 | 101500 | 1427844620 | 8200 | 8210 | 8220 | 8200 | 1058 |
| 507 | 20230728 | 101400 | 1419158730 | 8200 | 8220 | 8220 | 8200 | 1184 |
| 508 | 20230728 | 101300 | 1409440660 | 8220 | 8190 | 8220 | 8190 | 682 |
| 509 | 20230728 | 101200 | 1403846860 | 8200 | 8210 | 8210 | 8200 | 425 |
| 510 | 20230728 | 101100 | 1400359950 | 8210 | 8190 | 8210 | 8190 | 4086 |
| 511 | 20230728 | 101000 | 1366831520 | 8190 | 8180 | 8190 | 8170 | 2584 |
| 512 | 20230728 | 100900 | 1345705210 | 8180 | 8180 | 8190 | 8180 | 88 |
| 513 | 20230728 | 100800 | 1344984620 | 8180 | 8180 | 8180 | 8180 | 1280 |
| 514 | 20230728 | 100700 | 1334514220 | 8190 | 8170 | 8190 | 8160 | 1073 |
| 515 | 20230728 | 100600 | 1325744660 | 8180 | 8190 | 8190 | 8180 | 727 |
| 516 | 20230728 | 100500 | 1319791310 | 8200 | 8200 | 8200 | 8200 | 273 |
| 517 | 20230728 | 100400 | 1317552710 | 8200 | 8210 | 8210 | 8200 | 1681 |
| 518 | 20230728 | 100300 | 1303761710 | 8210 | 8220 | 8220 | 8210 | 389 |
| 519 | 20230728 | 100200 | 1300564620 | 8220 | 8200 | 8220 | 8190 | 1411 |
| 520 | 20230728 | 100100 | 1288980820 | 8200 | 8170 | 8200 | 8170 | 4630 |
| 521 | 20230728 | 100000 | 1251044990 | 8170 | 8160 | 8170 | 8150 | 237 |
| 522 | 20230728 | 095900 | 1249111670 | 8160 | 8140 | 8160 | 8120 | 1070 |
| 523 | 20230728 | 095800 | 1240413520 | 8150 | 8140 | 8160 | 8140 | 924 |
| 524 | 20230728 | 095700 | 1232882490 | 8140 | 8150 | 8150 | 8140 | 281 |
| 525 | 20230728 | 095600 | 1230594730 | 8150 | 8160 | 8160 | 8150 | 624 |
| 526 | 20230728 | 095500 | 1225508050 | 8160 | 8160 | 8160 | 8160 | 180 |
| 527 | 20230728 | 095400 | 1224039250 | 8170 | 8170 | 8170 | 8160 | 1785 |
| 528 | 20230728 | 095300 | 1209471170 | 8160 | 8130 | 8170 | 8130 | 1913 |
| 529 | 20230728 | 095200 | 1193864200 | 8130 | 8130 | 8130 | 8110 | 1756 |
| 530 | 20230728 | 095100 | 1179615790 | 8140 | 8150 | 8150 | 8140 | 577 |
| 531 | 20230728 | 095000 | 1174918160 | 8150 | 8150 | 8150 | 8150 | 2 |
| 532 | 20230728 | 094900 | 1174901860 | 8150 | 8140 | 8150 | 8140 | 167 |
| 533 | 20230728 | 094800 | 1173541720 | 8140 | 8120 | 8140 | 8120 | 1622 |
| 534 | 20230728 | 094700 | 1160369460 | 8120 | 8120 | 8120 | 8120 | 580 |
| 535 | 20230728 | 094600 | 1155659860 | 8110 | 8090 | 8120 | 8080 | 8675 |
| 536 | 20230728 | 094500 | 1085446790 | 8100 | 8130 | 8130 | 8100 | 1388 |
| 537 | 20230728 | 094400 | 1074199010 | 8140 | 8120 | 8140 | 8120 | 436 |
| 538 | 20230728 | 094300 | 1070656050 | 8100 | 8130 | 8130 | 8100 | 1101 |
| 539 | 20230728 | 094200 | 1061735960 | 8130 | 8170 | 8190 | 8130 | 2578 |
| 540 | 20230728 | 094100 | 1040676730 | 8170 | 8170 | 8180 | 8160 | 777 |
| 541 | 20230728 | 094000 | 1034327800 | 8170 | 8190 | 8190 | 8160 | 49 |
| 542 | 20230728 | 093900 | 1033927770 | 8160 | 8190 | 8190 | 8140 | 317 |
| 543 | 20230728 | 093800 | 1031341450 | 8190 | 8170 | 8190 | 8170 | 843 |
| 544 | 20230728 | 093700 | 1024451950 | 8160 | 8160 | 8160 | 8150 | 356 |
| 545 | 20230728 | 093600 | 1021549190 | 8160 | 8140 | 8160 | 8140 | 1116 |
| 546 | 20230728 | 093500 | 1012463740 | 8140 | 8160 | 8160 | 8140 | 1249 |
| 547 | 20230728 | 093400 | 1002288200 | 8160 | 8150 | 8160 | 8150 | 620 |
| 548 | 20230728 | 093300 | 997229010 | 8160 | 8160 | 8160 | 8150 | 116 |
| 549 | 20230728 | 093200 | 996283490 | 8160 | 8150 | 8160 | 8140 | 335 |
| 550 | 20230728 | 093100 | 993553790 | 8150 | 8120 | 8150 | 8110 | 3110 |
| 551 | 20230728 | 093000 | 968264860 | 8120 | 8120 | 8120 | 8100 | 1033 |
| 552 | 20230728 | 092900 | 959890580 | 8110 | 8120 | 8120 | 8100 | 759 |
| 553 | 20230728 | 092800 | 953736580 | 8120 | 8120 | 8140 | 8120 | 1105 |
| 554 | 20230728 | 092700 | 944760580 | 8130 | 8140 | 8140 | 8130 | 1121 |
| 555 | 20230728 | 092600 | 935645450 | 8130 | 8130 | 8140 | 8130 | 127 |
| 556 | 20230728 | 092500 | 934612910 | 8130 | 8130 | 8140 | 8130 | 511 |
| 557 | 20230728 | 092400 | 930457030 | 8140 | 8180 | 8190 | 8130 | 4469 |
| 558 | 20230728 | 092300 | 893981520 | 8180 | 8210 | 8210 | 8180 | 1132 |
| 559 | 20230728 | 092200 | 884710380 | 8190 | 8210 | 8220 | 8190 | 606 |
| 560 | 20230728 | 092100 | 879739060 | 8210 | 8240 | 8240 | 8210 | 605 |
| 561 | 20230728 | 092000 | 874761570 | 8250 | 8220 | 8250 | 8220 | 1090 |
| 562 | 20230728 | 091900 | 865786220 | 8220 | 8180 | 8220 | 8170 | 2373 |
| 563 | 20230728 | 091800 | 846326290 | 8190 | 8210 | 8210 | 8170 | 3090 |
| 564 | 20230728 | 091700 | 821018250 | 8210 | 8240 | 8240 | 8210 | 2026 |
| 565 | 20230728 | 091600 | 804341260 | 8260 | 8250 | 8260 | 8250 | 550 |
| 566 | 20230728 | 091500 | 799801970 | 8240 | 8260 | 8260 | 8230 | 2912 |
| 567 | 20230728 | 091400 | 775791640 | 8250 | 8240 | 8270 | 8240 | 8132 |
| 568 | 20230728 | 091300 | 708683210 | 8240 | 8220 | 8240 | 8220 | 1959 |
| 569 | 20230728 | 091200 | 692549310 | 8230 | 8190 | 8230 | 8190 | 2225 |
| 570 | 20230728 | 091100 | 674247270 | 8190 | 8210 | 8210 | 8180 | 2813 |
| 571 | 20230728 | 091000 | 651181710 | 8210 | 8200 | 8240 | 8200 | 2075 |
| 572 | 20230728 | 090900 | 634118030 | 8200 | 8250 | 8250 | 8200 | 5146 |
| 573 | 20230728 | 090800 | 591761670 | 8260 | 8240 | 8260 | 8240 | 4655 |
| 574 | 20230728 | 090700 | 553362510 | 8250 | 8240 | 8280 | 8230 | 9166 |
| 575 | 20230728 | 090600 | 477717770 | 8230 | 8230 | 8260 | 8220 | 9831 |
| 576 | 20230728 | 090500 | 396710450 | 8230 | 8170 | 8230 | 8170 | 12055 |
| 577 | 20230728 | 090400 | 297902730 | 8170 | 8110 | 8170 | 8110 | 13083 |
| 578 | 20230728 | 090300 | 191370000 | 8110 | 8130 | 8130 | 8090 | 2683 |
| 579 | 20230728 | 090200 | 169616390 | 8130 | 8160 | 8160 | 8110 | 3373 |
| 580 | 20230728 | 090100 | 142177650 | 8160 | 8100 | 8160 | 8100 | 10104 |
| 581 | 20230728 | 090000 | 59846940 | 8100 | 8080 | 8100 | 8070 | 7408 |