30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 183900 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 4326 |
| 3 | 20231122 | 183800 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20231122 | 183700 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20231122 | 183600 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20231122 | 183500 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20231122 | 183400 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20231122 | 183300 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20231122 | 183200 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20231122 | 183100 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20231122 | 183000 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20231122 | 182900 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20231122 | 182800 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20231122 | 182700 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20231122 | 182600 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20231122 | 182500 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20231122 | 182400 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20231122 | 182300 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20231122 | 182200 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20231122 | 182100 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20231122 | 182000 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20231122 | 181900 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20231122 | 181800 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20231122 | 181700 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20231122 | 181600 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20231122 | 181500 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20231122 | 181400 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20231122 | 181300 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20231122 | 181200 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20231122 | 181100 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20231122 | 181000 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20231122 | 180900 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 4326 |
| 33 | 20231122 | 180800 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20231122 | 180700 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20231122 | 180600 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20231122 | 180500 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20231122 | 180400 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20231122 | 180300 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20231122 | 180200 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20231122 | 180100 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20231122 | 180000 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20231122 | 175900 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20231122 | 175800 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20231122 | 175700 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20231122 | 175600 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20231122 | 175500 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20231122 | 175400 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20231122 | 175300 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20231122 | 175200 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20231122 | 175100 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20231122 | 175000 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20231122 | 174900 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20231122 | 174800 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20231122 | 174700 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20231122 | 174600 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20231122 | 174500 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20231122 | 174400 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20231122 | 174300 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20231122 | 174200 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20231122 | 174100 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20231122 | 174000 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20231122 | 173900 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 4326 |
| 63 | 20231122 | 173800 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20231122 | 173700 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20231122 | 173600 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20231122 | 173500 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20231122 | 173400 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20231122 | 173300 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20231122 | 173200 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20231122 | 173100 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20231122 | 173000 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20231122 | 172900 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20231122 | 172800 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20231122 | 172700 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20231122 | 172600 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20231122 | 172500 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20231122 | 172400 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20231122 | 172300 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20231122 | 172200 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20231122 | 172100 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20231122 | 172000 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20231122 | 171900 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20231122 | 171800 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20231122 | 171700 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20231122 | 171600 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20231122 | 171500 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20231122 | 171400 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20231122 | 171300 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20231122 | 171200 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20231122 | 171100 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20231122 | 171000 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20231122 | 170900 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 4326 |
| 93 | 20231122 | 170800 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20231122 | 170700 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20231122 | 170600 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20231122 | 170500 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20231122 | 170400 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20231122 | 170300 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20231122 | 170200 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20231122 | 170100 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20231122 | 170000 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20231122 | 165900 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20231122 | 165800 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20231122 | 165700 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20231122 | 165600 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20231122 | 165500 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20231122 | 165400 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20231122 | 165300 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20231122 | 165200 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20231122 | 165100 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20231122 | 165000 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20231122 | 164900 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20231122 | 164800 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20231122 | 164700 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20231122 | 164600 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20231122 | 164500 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20231122 | 164400 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20231122 | 164300 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20231122 | 164200 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20231122 | 164100 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20231122 | 164000 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20231122 | 163900 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 4326 |
| 123 | 20231122 | 163800 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20231122 | 163700 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20231122 | 163600 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20231122 | 163500 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20231122 | 163400 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20231122 | 163300 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20231122 | 163200 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20231122 | 163100 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20231122 | 163000 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20231122 | 162900 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20231122 | 162800 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20231122 | 162700 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20231122 | 162600 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20231122 | 162500 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20231122 | 162400 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20231122 | 162300 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20231122 | 162200 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20231122 | 162100 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20231122 | 162000 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20231122 | 161900 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20231122 | 161800 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20231122 | 161700 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20231122 | 161600 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20231122 | 161500 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20231122 | 161400 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20231122 | 161300 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20231122 | 161200 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20231122 | 161100 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20231122 | 161000 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20231122 | 160900 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 4326 |
| 153 | 20231122 | 160800 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20231122 | 160700 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20231122 | 160600 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20231122 | 160500 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20231122 | 160400 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20231122 | 160300 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20231122 | 160200 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20231122 | 160100 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20231122 | 160000 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20231122 | 155900 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20231122 | 155800 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20231122 | 155700 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20231122 | 155600 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20231122 | 155500 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20231122 | 155400 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20231122 | 155300 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20231122 | 155200 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20231122 | 155100 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20231122 | 155000 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20231122 | 154900 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20231122 | 154800 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20231122 | 154700 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20231122 | 154600 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20231122 | 154500 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20231122 | 154400 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20231122 | 154300 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20231122 | 154200 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20231122 | 154100 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20231122 | 154000 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20231122 | 153900 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 4326 |
| 183 | 20231122 | 153800 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20231122 | 153700 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20231122 | 153600 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20231122 | 153500 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20231122 | 153400 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20231122 | 153300 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20231122 | 153200 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20231122 | 153100 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20231122 | 153000 | 2439409820 | 10100 | 10100 | 10100 | 10100 | 4326 |
| 192 | 20231122 | 152900 | 2395717220 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20231122 | 152800 | 2395717220 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20231122 | 152700 | 2395717220 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20231122 | 152600 | 2395717220 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20231122 | 152500 | 2395717220 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20231122 | 152400 | 2395717220 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20231122 | 152300 | 2395717220 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20231122 | 152200 | 2395717220 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20231122 | 152100 | 2395717220 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20231122 | 152000 | 2395717220 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20231122 | 151900 | 2395717220 | 10070 | 10070 | 10070 | 10050 | 284 |
| 203 | 20231122 | 151800 | 2392859800 | 10070 | 10050 | 10070 | 10040 | 137 |
| 204 | 20231122 | 151700 | 2391483260 | 10050 | 10050 | 10070 | 10050 | 213 |
| 205 | 20231122 | 151600 | 2389342570 | 10050 | 10050 | 10060 | 10050 | 16 |
| 206 | 20231122 | 151500 | 2389181760 | 10050 | 10050 | 10070 | 10050 | 90 |
| 207 | 20231122 | 151400 | 2388276880 | 10050 | 10060 | 10060 | 10050 | 65 |
| 208 | 20231122 | 151300 | 2387623070 | 10060 | 10050 | 10060 | 10050 | 29 |
| 209 | 20231122 | 151200 | 2387331340 | 10070 | 10050 | 10070 | 10050 | 50 |
| 210 | 20231122 | 151100 | 2386828470 | 10050 | 10050 | 10050 | 10050 | 28 |
| 211 | 20231122 | 151000 | 2386547070 | 10050 | 10050 | 10050 | 10040 | 34 |
| 212 | 20231122 | 150900 | 2386205500 | 10040 | 10040 | 10040 | 10040 | 39 |
| 213 | 20231122 | 150800 | 2385813940 | 10040 | 10050 | 10050 | 10040 | 229 |
| 214 | 20231122 | 150700 | 2383514640 | 10050 | 10060 | 10070 | 10040 | 897 |
| 215 | 20231122 | 150600 | 2374497910 | 10060 | 10060 | 10070 | 10060 | 333 |
| 216 | 20231122 | 150500 | 2371146820 | 10060 | 10060 | 10070 | 10060 | 193 |
| 217 | 20231122 | 150400 | 2369203440 | 10060 | 10060 | 10070 | 10060 | 35 |
| 218 | 20231122 | 150300 | 2368851160 | 10060 | 10060 | 10060 | 10060 | 18 |
| 219 | 20231122 | 150200 | 2368670080 | 10060 | 10060 | 10070 | 10060 | 42 |
| 220 | 20231122 | 150100 | 2368247450 | 10060 | 10070 | 10070 | 10060 | 17 |
| 221 | 20231122 | 150000 | 2368076360 | 10080 | 10100 | 10100 | 10080 | 138 |
| 222 | 20231122 | 145900 | 2366683950 | 10100 | 10100 | 10100 | 10100 | 298 |
| 223 | 20231122 | 145800 | 2363674150 | 10100 | 10090 | 10100 | 10090 | 116 |
| 224 | 20231122 | 145700 | 2362503530 | 10100 | 10110 | 10110 | 10100 | 24 |
| 225 | 20231122 | 145600 | 2362261120 | 10110 | 10110 | 10110 | 10100 | 126 |
| 226 | 20231122 | 145500 | 2360987280 | 10100 | 10070 | 10120 | 10070 | 4489 |
| 227 | 20231122 | 145400 | 2315600970 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20231122 | 145300 | 2315600970 | 10070 | 10070 | 10070 | 10070 | 296 |
| 229 | 20231122 | 145200 | 2312620250 | 10060 | 10090 | 10100 | 10060 | 4830 |
| 230 | 20231122 | 145100 | 2263894480 | 10080 | 10050 | 10080 | 10050 | 1677 |
| 231 | 20231122 | 145000 | 2247033480 | 10040 | 10050 | 10050 | 10040 | 170 |
| 232 | 20231122 | 144900 | 2245326180 | 10040 | 10040 | 10040 | 10040 | 32 |
| 233 | 20231122 | 144800 | 2245004900 | 10040 | 10040 | 10050 | 10040 | 414 |
| 234 | 20231122 | 144700 | 2240848160 | 10050 | 10050 | 10050 | 10050 | 18 |
| 235 | 20231122 | 144600 | 2240667260 | 10040 | 10040 | 10040 | 10040 | 50 |
| 236 | 20231122 | 144500 | 2240165260 | 10050 | 10040 | 10050 | 10040 | 347 |
| 237 | 20231122 | 144400 | 2236680190 | 10040 | 10040 | 10040 | 10040 | 32 |
| 238 | 20231122 | 144300 | 2236358910 | 10050 | 10050 | 10050 | 10050 | 18 |
| 239 | 20231122 | 144200 | 2236178010 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20231122 | 144100 | 2236178010 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20231122 | 144000 | 2236178010 | 10040 | 10040 | 10040 | 10040 | 111 |
| 242 | 20231122 | 143900 | 2235063570 | 10040 | 10040 | 10040 | 10040 | 10 |
| 243 | 20231122 | 143800 | 2234963170 | 10040 | 10040 | 10040 | 10040 | 209 |
| 244 | 20231122 | 143700 | 2232864810 | 10040 | 10040 | 10050 | 10040 | 271 |
| 245 | 20231122 | 143600 | 2230143790 | 10040 | 10040 | 10040 | 10040 | 125 |
| 246 | 20231122 | 143500 | 2228888790 | 10040 | 10040 | 10040 | 10040 | 101 |
| 247 | 20231122 | 143400 | 2227874750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 248 | 20231122 | 143300 | 2227874750 | 10040 | 10050 | 10050 | 10040 | 21 |
| 249 | 20231122 | 143200 | 2227663730 | 10050 | 10050 | 10050 | 10050 | 100 |
| 250 | 20231122 | 143100 | 2226658730 | 10050 | 10050 | 10050 | 10050 | 19 |
| 251 | 20231122 | 143000 | 2226467780 | 10040 | 10050 | 10050 | 10040 | 72 |
| 252 | 20231122 | 142900 | 2225744800 | 10050 | 10040 | 10050 | 10040 | 1130 |
| 253 | 20231122 | 142800 | 2214388620 | 10040 | 10050 | 10050 | 10040 | 20 |
| 254 | 20231122 | 142700 | 2214187630 | 10050 | 10050 | 10050 | 10050 | 1 |
| 255 | 20231122 | 142600 | 2214177580 | 10040 | 10050 | 10050 | 10040 | 120 |
| 256 | 20231122 | 142500 | 2212972650 | 10050 | 10050 | 10050 | 10050 | 13 |
| 257 | 20231122 | 142400 | 2212842000 | 10040 | 10050 | 10050 | 10040 | 35 |
| 258 | 20231122 | 142300 | 2212490310 | 10050 | 10040 | 10050 | 10040 | 163 |
| 259 | 20231122 | 142200 | 2210852660 | 10040 | 10050 | 10050 | 10040 | 15 |
| 260 | 20231122 | 142100 | 2210701930 | 10050 | 10050 | 10050 | 10040 | 38 |
| 261 | 20231122 | 142000 | 2210320050 | 10050 | 10050 | 10050 | 10050 | 14 |
| 262 | 20231122 | 141900 | 2210179350 | 10050 | 10040 | 10050 | 10040 | 17 |
| 263 | 20231122 | 141800 | 2210008520 | 10040 | 10040 | 10040 | 10040 | 3 |
| 264 | 20231122 | 141700 | 2209978400 | 10040 | 10040 | 10040 | 10040 | 0 |
| 265 | 20231122 | 141600 | 2209978400 | 10040 | 10040 | 10040 | 10040 | 12 |
| 266 | 20231122 | 141500 | 2209857920 | 10040 | 10050 | 10050 | 10040 | 353 |
| 267 | 20231122 | 141400 | 2206312040 | 10050 | 10040 | 10060 | 10040 | 1411 |
| 268 | 20231122 | 141300 | 2192130190 | 10050 | 10050 | 10050 | 10050 | 151 |
| 269 | 20231122 | 141200 | 2190612640 | 10050 | 10070 | 10070 | 10050 | 2569 |
| 270 | 20231122 | 141100 | 2164784340 | 10070 | 10090 | 10090 | 10070 | 343 |
| 271 | 20231122 | 141000 | 2161327030 | 10090 | 10090 | 10090 | 10090 | 18 |
| 272 | 20231122 | 140900 | 2161145410 | 10090 | 10090 | 10090 | 10090 | 294 |
| 273 | 20231122 | 140800 | 2158178950 | 10090 | 10090 | 10090 | 10090 | 301 |
| 274 | 20231122 | 140700 | 2155141860 | 10090 | 10090 | 10100 | 10090 | 281 |
| 275 | 20231122 | 140600 | 2152306020 | 10100 | 10100 | 10100 | 10100 | 42 |
| 276 | 20231122 | 140500 | 2151881820 | 10100 | 10100 | 10100 | 10100 | 76 |
| 277 | 20231122 | 140400 | 2151114220 | 10100 | 10100 | 10110 | 10100 | 1542 |
| 278 | 20231122 | 140300 | 2135539470 | 10100 | 10100 | 10110 | 10100 | 1016 |
| 279 | 20231122 | 140200 | 2125277860 | 10110 | 10110 | 10110 | 10110 | 0 |
| 280 | 20231122 | 140100 | 2125277860 | 10110 | 10110 | 10110 | 10110 | 159 |
| 281 | 20231122 | 140000 | 2123670370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20231122 | 135900 | 2123670370 | 10100 | 10110 | 10120 | 10100 | 1058 |
| 283 | 20231122 | 135800 | 2112979050 | 10110 | 10110 | 10110 | 10110 | 50 |
| 284 | 20231122 | 135700 | 2112473550 | 10120 | 10120 | 10120 | 10110 | 105 |
| 285 | 20231122 | 135600 | 2111411750 | 10120 | 10110 | 10120 | 10110 | 426 |
| 286 | 20231122 | 135500 | 2107104880 | 10100 | 10100 | 10100 | 10100 | 100 |
| 287 | 20231122 | 135400 | 2106094880 | 10100 | 10110 | 10110 | 10100 | 217 |
| 288 | 20231122 | 135300 | 2103901610 | 10110 | 10120 | 10120 | 10110 | 2021 |
| 289 | 20231122 | 135200 | 2083459420 | 10130 | 10130 | 10140 | 10130 | 714 |
| 290 | 20231122 | 135100 | 2076226470 | 10140 | 10140 | 10140 | 10140 | 13 |
| 291 | 20231122 | 135000 | 2076094650 | 10140 | 10130 | 10140 | 10130 | 1347 |
| 292 | 20231122 | 134900 | 2062449130 | 10130 | 10120 | 10130 | 10120 | 61 |
| 293 | 20231122 | 134800 | 2061831310 | 10120 | 10120 | 10120 | 10120 | 13 |
| 294 | 20231122 | 134700 | 2061699750 | 10120 | 10120 | 10120 | 10120 | 373 |
| 295 | 20231122 | 134600 | 2057924990 | 10120 | 10120 | 10120 | 10120 | 544 |
| 296 | 20231122 | 134500 | 2052419710 | 10120 | 10120 | 10120 | 10120 | 16 |
| 297 | 20231122 | 134400 | 2052257790 | 10120 | 10110 | 10120 | 10100 | 879 |
| 298 | 20231122 | 134300 | 2043371010 | 10110 | 10110 | 10110 | 10110 | 11 |
| 299 | 20231122 | 134200 | 2043259800 | 10110 | 10110 | 10110 | 10110 | 91 |
| 300 | 20231122 | 134100 | 2042339790 | 10110 | 10110 | 10110 | 10100 | 237 |
| 301 | 20231122 | 134000 | 2039944030 | 10120 | 10120 | 10120 | 10120 | 11 |
| 302 | 20231122 | 133900 | 2039832710 | 10120 | 10110 | 10120 | 10110 | 1354 |
| 303 | 20231122 | 133800 | 2026140230 | 10110 | 10110 | 10110 | 10100 | 379 |
| 304 | 20231122 | 133700 | 2022309760 | 10100 | 10100 | 10110 | 10100 | 299 |
| 305 | 20231122 | 133600 | 2019287450 | 10110 | 10090 | 10110 | 10090 | 1907 |
| 306 | 20231122 | 133500 | 2000028260 | 10090 | 10080 | 10090 | 10050 | 3131 |
| 307 | 20231122 | 133400 | 1968473940 | 10080 | 10080 | 10090 | 10080 | 371 |
| 308 | 20231122 | 133300 | 1964733050 | 10070 | 10080 | 10090 | 10070 | 250 |
| 309 | 20231122 | 133200 | 1962211950 | 10070 | 10080 | 10080 | 10070 | 1225 |
| 310 | 20231122 | 133100 | 1949864440 | 10070 | 10070 | 10070 | 10070 | 358 |
| 311 | 20231122 | 133000 | 1946259380 | 10070 | 10080 | 10080 | 10070 | 831 |
| 312 | 20231122 | 132900 | 1937891200 | 10070 | 10080 | 10090 | 10070 | 390 |
| 313 | 20231122 | 132800 | 1933958970 | 10090 | 10080 | 10090 | 10080 | 242 |
| 314 | 20231122 | 132700 | 1931518640 | 10090 | 10090 | 10090 | 10090 | 299 |
| 315 | 20231122 | 132600 | 1928501730 | 10090 | 10080 | 10090 | 10080 | 277 |
| 316 | 20231122 | 132500 | 1925708620 | 10080 | 10080 | 10090 | 10080 | 330 |
| 317 | 20231122 | 132400 | 1922381140 | 10080 | 10080 | 10080 | 10080 | 233 |
| 318 | 20231122 | 132300 | 1920032500 | 10080 | 10080 | 10080 | 10080 | 251 |
| 319 | 20231122 | 132200 | 1917502420 | 10080 | 10070 | 10080 | 10070 | 231 |
| 320 | 20231122 | 132100 | 1915175330 | 10070 | 10080 | 10080 | 10070 | 348 |
| 321 | 20231122 | 132000 | 1911668490 | 10080 | 10080 | 10080 | 10070 | 499 |
| 322 | 20231122 | 131900 | 1906642090 | 10080 | 10070 | 10080 | 10060 | 851 |
| 323 | 20231122 | 131800 | 1898071620 | 10070 | 10070 | 10070 | 10060 | 580 |
| 324 | 20231122 | 131700 | 1892231060 | 10060 | 10060 | 10070 | 10060 | 553 |
| 325 | 20231122 | 131600 | 1886666160 | 10060 | 10050 | 10060 | 10050 | 323 |
| 326 | 20231122 | 131500 | 1883419700 | 10050 | 10040 | 10050 | 10040 | 250 |
| 327 | 20231122 | 131400 | 1880907220 | 10050 | 10040 | 10050 | 10040 | 198 |
| 328 | 20231122 | 131300 | 1878918260 | 10040 | 10040 | 10040 | 10040 | 236 |
| 329 | 20231122 | 131200 | 1876548820 | 10040 | 10010 | 10040 | 10010 | 215 |
| 330 | 20231122 | 131100 | 1874393990 | 10010 | 10000 | 10010 | 10000 | 850 |
| 331 | 20231122 | 131000 | 1865886490 | 10010 | 10000 | 10010 | 10000 | 1385 |
| 332 | 20231122 | 130900 | 1852034610 | 10000 | 10000 | 10000 | 10000 | 303 |
| 333 | 20231122 | 130800 | 1849004610 | 10000 | 9990 | 10000 | 9980 | 77 |
| 334 | 20231122 | 130700 | 1848235830 | 9990 | 9990 | 9990 | 9990 | 13 |
| 335 | 20231122 | 130600 | 1848105960 | 9990 | 9990 | 9990 | 9990 | 92 |
| 336 | 20231122 | 130500 | 1847186880 | 9990 | 9990 | 10000 | 9990 | 75 |
| 337 | 20231122 | 130400 | 1846437500 | 10000 | 10000 | 10000 | 9990 | 75 |
| 338 | 20231122 | 130300 | 1845687510 | 10000 | 10000 | 10000 | 10000 | 17 |
| 339 | 20231122 | 130200 | 1845517510 | 10000 | 10000 | 10000 | 10000 | 14 |
| 340 | 20231122 | 130100 | 1845377510 | 9990 | 10000 | 10000 | 9990 | 14 |
| 341 | 20231122 | 130000 | 1845237520 | 10000 | 9990 | 10000 | 9990 | 457 |
| 342 | 20231122 | 125900 | 1840671930 | 9990 | 9990 | 9990 | 9990 | 31 |
| 343 | 20231122 | 125800 | 1840362240 | 9990 | 9990 | 9990 | 9990 | 211 |
| 344 | 20231122 | 125700 | 1838254350 | 9990 | 9990 | 9990 | 9990 | 13 |
| 345 | 20231122 | 125600 | 1838124480 | 9980 | 9990 | 9990 | 9980 | 163 |
| 346 | 20231122 | 125500 | 1836497610 | 9990 | 9980 | 9990 | 9980 | 12 |
| 347 | 20231122 | 125400 | 1836377740 | 9990 | 9990 | 9990 | 9990 | 123 |
| 348 | 20231122 | 125300 | 1835148970 | 9990 | 9990 | 9990 | 9990 | 313 |
| 349 | 20231122 | 125200 | 1832022100 | 9990 | 9990 | 9990 | 9990 | 53 |
| 350 | 20231122 | 125100 | 1831492630 | 10000 | 10000 | 10000 | 9990 | 36 |
| 351 | 20231122 | 125000 | 1831132680 | 10000 | 10000 | 10000 | 10000 | 14 |
| 352 | 20231122 | 124900 | 1830992680 | 9990 | 10000 | 10000 | 9990 | 470 |
| 353 | 20231122 | 124800 | 1826297250 | 10000 | 9990 | 10000 | 9990 | 897 |
| 354 | 20231122 | 124700 | 1817329250 | 9990 | 9990 | 9990 | 9990 | 0 |
| 355 | 20231122 | 124600 | 1817329250 | 9990 | 9990 | 9990 | 9990 | 0 |
| 356 | 20231122 | 124500 | 1817329250 | 9990 | 9990 | 9990 | 9990 | 1 |
| 357 | 20231122 | 124400 | 1817319260 | 10000 | 10000 | 10000 | 10000 | 0 |
| 358 | 20231122 | 124300 | 1817319260 | 10000 | 10000 | 10000 | 10000 | 76 |
| 359 | 20231122 | 124200 | 1816559260 | 10000 | 10000 | 10000 | 10000 | 0 |
| 360 | 20231122 | 124100 | 1816559260 | 10000 | 9990 | 10000 | 9990 | 447 |
| 361 | 20231122 | 124000 | 1812093680 | 9990 | 10000 | 10000 | 9990 | 31 |
| 362 | 20231122 | 123900 | 1811783690 | 10000 | 10000 | 10000 | 10000 | 2 |
| 363 | 20231122 | 123800 | 1811763690 | 10000 | 10000 | 10000 | 10000 | 0 |
| 364 | 20231122 | 123700 | 1811763690 | 10000 | 10000 | 10000 | 10000 | 0 |
| 365 | 20231122 | 123600 | 1811763690 | 10000 | 10000 | 10000 | 10000 | 0 |
| 366 | 20231122 | 123500 | 1811763690 | 10000 | 9990 | 10000 | 9990 | 43 |
| 367 | 20231122 | 123400 | 1811334110 | 10000 | 10010 | 10010 | 10000 | 688 |
| 368 | 20231122 | 123300 | 1804453950 | 10010 | 10010 | 10020 | 10010 | 569 |
| 369 | 20231122 | 123200 | 1798758080 | 10010 | 10010 | 10010 | 10010 | 11 |
| 370 | 20231122 | 123100 | 1798647970 | 10010 | 10010 | 10010 | 10010 | 8 |
| 371 | 20231122 | 123000 | 1798567890 | 10000 | 10000 | 10000 | 10000 | 0 |
| 372 | 20231122 | 122900 | 1798567890 | 10000 | 10000 | 10010 | 10000 | 84 |
| 373 | 20231122 | 122800 | 1797727070 | 10010 | 10010 | 10010 | 10010 | 292 |
| 374 | 20231122 | 122700 | 1794804150 | 10010 | 10000 | 10010 | 10000 | 157 |
| 375 | 20231122 | 122600 | 1793234030 | 10000 | 10000 | 10000 | 10000 | 1494 |
| 376 | 20231122 | 122500 | 1778294030 | 10000 | 10000 | 10000 | 10000 | 164 |
| 377 | 20231122 | 122400 | 1776654030 | 10000 | 10000 | 10000 | 10000 | 30 |
| 378 | 20231122 | 122300 | 1776354030 | 10000 | 10000 | 10000 | 10000 | 19 |
| 379 | 20231122 | 122200 | 1776164030 | 10000 | 10000 | 10000 | 10000 | 0 |
| 380 | 20231122 | 122100 | 1776164030 | 10000 | 9990 | 10000 | 9990 | 9 |
| 381 | 20231122 | 122000 | 1776074110 | 9990 | 9980 | 10000 | 9980 | 8 |
| 382 | 20231122 | 121900 | 1775994200 | 10000 | 9990 | 10000 | 9990 | 741 |
| 383 | 20231122 | 121800 | 1768591600 | 9990 | 9990 | 9990 | 9990 | 312 |
| 384 | 20231122 | 121700 | 1765474720 | 10000 | 9990 | 10000 | 9990 | 281 |
| 385 | 20231122 | 121600 | 1762665320 | 9990 | 9980 | 9990 | 9980 | 228 |
| 386 | 20231122 | 121500 | 1760387620 | 9970 | 9970 | 9970 | 9970 | 52 |
| 387 | 20231122 | 121400 | 1759869180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 388 | 20231122 | 121300 | 1759869180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 389 | 20231122 | 121200 | 1759869180 | 9990 | 9980 | 9990 | 9980 | 5 |
| 390 | 20231122 | 121100 | 1759819270 | 9970 | 9970 | 9970 | 9970 | 0 |
| 391 | 20231122 | 121000 | 1759819270 | 9970 | 9970 | 9970 | 9970 | 6 |
| 392 | 20231122 | 120900 | 1759759450 | 9970 | 9970 | 9970 | 9970 | 0 |
| 393 | 20231122 | 120800 | 1759759450 | 9970 | 9980 | 9980 | 9970 | 33 |
| 394 | 20231122 | 120700 | 1759430140 | 9980 | 9980 | 9980 | 9980 | 1446 |
| 395 | 20231122 | 120600 | 1744999060 | 9990 | 9990 | 9990 | 9990 | 116 |
| 396 | 20231122 | 120500 | 1743840220 | 9990 | 9990 | 9990 | 9990 | 18 |
| 397 | 20231122 | 120400 | 1743660400 | 9990 | 9990 | 9990 | 9990 | 2 |
| 398 | 20231122 | 120300 | 1743640420 | 9980 | 9980 | 9980 | 9980 | 55 |
| 399 | 20231122 | 120200 | 1743091520 | 9980 | 9980 | 9980 | 9980 | 30 |
| 400 | 20231122 | 120100 | 1742792120 | 9990 | 9990 | 9990 | 9990 | 30 |
| 401 | 20231122 | 120000 | 1742492420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 402 | 20231122 | 115900 | 1742492420 | 9990 | 9980 | 9990 | 9980 | 58 |
| 403 | 20231122 | 115800 | 1741913400 | 9980 | 9980 | 9980 | 9980 | 0 |
| 404 | 20231122 | 115700 | 1741913400 | 9980 | 9980 | 9980 | 9980 | 28 |
| 405 | 20231122 | 115600 | 1741633960 | 9990 | 9990 | 9990 | 9990 | 20 |
| 406 | 20231122 | 115500 | 1741434160 | 9990 | 9980 | 9990 | 9980 | 331 |
| 407 | 20231122 | 115400 | 1738130550 | 9990 | 9990 | 9990 | 9990 | 50 |
| 408 | 20231122 | 115300 | 1737631050 | 9980 | 9980 | 9980 | 9980 | 7 |
| 409 | 20231122 | 115200 | 1737561190 | 9990 | 9990 | 9990 | 9990 | 40 |
| 410 | 20231122 | 115100 | 1737161590 | 9980 | 9980 | 9980 | 9980 | 7 |
| 411 | 20231122 | 115000 | 1737091730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 412 | 20231122 | 114900 | 1737091730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 413 | 20231122 | 114800 | 1737091730 | 9980 | 9990 | 10000 | 9980 | 724 |
| 414 | 20231122 | 114700 | 1729853430 | 10000 | 9990 | 10000 | 9990 | 48 |
| 415 | 20231122 | 114600 | 1729373730 | 9980 | 9980 | 9990 | 9980 | 108 |
| 416 | 20231122 | 114500 | 1728295270 | 9980 | 9980 | 9980 | 9980 | 11 |
| 417 | 20231122 | 114400 | 1728185490 | 9990 | 9970 | 9990 | 9970 | 422 |
| 418 | 20231122 | 114300 | 1723970160 | 9970 | 9970 | 9970 | 9970 | 5 |
| 419 | 20231122 | 114200 | 1723920310 | 9970 | 9970 | 9970 | 9970 | 7 |
| 420 | 20231122 | 114100 | 1723850520 | 9970 | 9970 | 9970 | 9970 | 5 |
| 421 | 20231122 | 114000 | 1723800670 | 9970 | 9970 | 9970 | 9970 | 176 |
| 422 | 20231122 | 113900 | 1722045950 | 9970 | 9990 | 9990 | 9970 | 180 |
| 423 | 20231122 | 113800 | 1720249570 | 9980 | 9980 | 9980 | 9980 | 0 |
| 424 | 20231122 | 113700 | 1720249570 | 9980 | 9970 | 9980 | 9970 | 14 |
| 425 | 20231122 | 113600 | 1720109920 | 9980 | 9980 | 9980 | 9980 | 0 |
| 426 | 20231122 | 113500 | 1720109920 | 9980 | 9980 | 9980 | 9980 | 1 |
| 427 | 20231122 | 113400 | 1720099940 | 9980 | 9980 | 9980 | 9980 | 107 |
| 428 | 20231122 | 113300 | 1719032080 | 9980 | 9980 | 9980 | 9980 | 161 |
| 429 | 20231122 | 113200 | 1717425300 | 9980 | 9980 | 9980 | 9980 | 11 |
| 430 | 20231122 | 113100 | 1717315520 | 9980 | 9980 | 9980 | 9980 | 103 |
| 431 | 20231122 | 113000 | 1716287580 | 9980 | 9980 | 9980 | 9970 | 595 |
| 432 | 20231122 | 112900 | 1710350430 | 9970 | 9980 | 9980 | 9970 | 24 |
| 433 | 20231122 | 112800 | 1710110960 | 9970 | 9970 | 9970 | 9970 | 60 |
| 434 | 20231122 | 112700 | 1709512760 | 9970 | 9970 | 9970 | 9970 | 0 |
| 435 | 20231122 | 112600 | 1709512760 | 9970 | 9980 | 9980 | 9970 | 10 |
| 436 | 20231122 | 112500 | 1709413040 | 9970 | 9970 | 9970 | 9970 | 4 |
| 437 | 20231122 | 112400 | 1709373160 | 9970 | 9970 | 9970 | 9970 | 7 |
| 438 | 20231122 | 112300 | 1709303370 | 9980 | 9970 | 9980 | 9970 | 13 |
| 439 | 20231122 | 112200 | 1709173700 | 9970 | 9980 | 9980 | 9970 | 241 |
| 440 | 20231122 | 112100 | 1706770740 | 9970 | 9970 | 9970 | 9970 | 7 |
| 441 | 20231122 | 112000 | 1706700950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 442 | 20231122 | 111900 | 1706700950 | 9970 | 9980 | 9980 | 9970 | 154 |
| 443 | 20231122 | 111800 | 1705164100 | 9980 | 9980 | 9980 | 9970 | 493 |
| 444 | 20231122 | 111700 | 1700243970 | 9970 | 9980 | 9980 | 9970 | 159 |
| 445 | 20231122 | 111600 | 1698657220 | 9980 | 9990 | 9990 | 9980 | 101 |
| 446 | 20231122 | 111500 | 1697649220 | 9980 | 9980 | 9980 | 9980 | 655 |
| 447 | 20231122 | 111400 | 1691112320 | 9980 | 9980 | 9980 | 9980 | 7 |
| 448 | 20231122 | 111300 | 1691042460 | 9980 | 9980 | 9980 | 9980 | 292 |
| 449 | 20231122 | 111200 | 1688128300 | 9980 | 9980 | 9980 | 9980 | 13 |
| 450 | 20231122 | 111100 | 1687998560 | 9980 | 9980 | 9980 | 9980 | 0 |
| 451 | 20231122 | 111000 | 1687998560 | 9980 | 9990 | 9990 | 9980 | 9 |
| 452 | 20231122 | 110900 | 1687908720 | 9990 | 9990 | 9990 | 9990 | 107 |
| 453 | 20231122 | 110800 | 1686839790 | 9980 | 9980 | 9990 | 9980 | 39 |
| 454 | 20231122 | 110700 | 1686450270 | 9980 | 9980 | 9980 | 9980 | 7 |
| 455 | 20231122 | 110600 | 1686380410 | 9990 | 9980 | 9990 | 9980 | 70 |
| 456 | 20231122 | 110500 | 1685681610 | 9990 | 9990 | 10000 | 9990 | 508 |
| 457 | 20231122 | 110400 | 1680606190 | 9990 | 9990 | 10000 | 9990 | 2014 |
| 458 | 20231122 | 110300 | 1660483330 | 9990 | 10000 | 10000 | 9980 | 1550 |
| 459 | 20231122 | 110200 | 1644996610 | 10000 | 10000 | 10000 | 10000 | 1068 |
| 460 | 20231122 | 110100 | 1634316610 | 10000 | 10000 | 10000 | 10000 | 7 |
| 461 | 20231122 | 110000 | 1634246610 | 10010 | 10010 | 10010 | 10010 | 200 |
| 462 | 20231122 | 105900 | 1632244610 | 10000 | 10020 | 10020 | 10000 | 1218 |
| 463 | 20231122 | 105800 | 1620052490 | 10020 | 10020 | 10020 | 10020 | 1978 |
| 464 | 20231122 | 105700 | 1600232930 | 10030 | 10030 | 10030 | 10030 | 114 |
| 465 | 20231122 | 105600 | 1599089510 | 10020 | 10020 | 10040 | 10020 | 15 |
| 466 | 20231122 | 105500 | 1598939190 | 10020 | 10040 | 10040 | 10020 | 54 |
| 467 | 20231122 | 105400 | 1598398090 | 10040 | 10030 | 10040 | 10030 | 51 |
| 468 | 20231122 | 105300 | 1597886550 | 10020 | 10030 | 10030 | 10020 | 150 |
| 469 | 20231122 | 105200 | 1596383070 | 10030 | 10040 | 10040 | 10030 | 191 |
| 470 | 20231122 | 105100 | 1594467290 | 10040 | 10040 | 10040 | 10040 | 18 |
| 471 | 20231122 | 105000 | 1594286570 | 10040 | 10020 | 10040 | 10020 | 60 |
| 472 | 20231122 | 104900 | 1593685350 | 10020 | 10030 | 10030 | 10020 | 82 |
| 473 | 20231122 | 104800 | 1592863210 | 10030 | 10030 | 10030 | 10030 | 300 |
| 474 | 20231122 | 104700 | 1589854210 | 10030 | 10020 | 10030 | 10020 | 406 |
| 475 | 20231122 | 104600 | 1585782090 | 10020 | 10020 | 10020 | 10020 | 74 |
| 476 | 20231122 | 104500 | 1585040610 | 10020 | 10020 | 10020 | 10020 | 65 |
| 477 | 20231122 | 104400 | 1584389310 | 10030 | 10030 | 10030 | 10030 | 100 |
| 478 | 20231122 | 104300 | 1583386310 | 10030 | 10020 | 10030 | 10020 | 244 |
| 479 | 20231122 | 104200 | 1580939410 | 10030 | 10030 | 10030 | 10030 | 951 |
| 480 | 20231122 | 104100 | 1571400880 | 10040 | 10030 | 10040 | 10030 | 106 |
| 481 | 20231122 | 104000 | 1570337640 | 10040 | 10030 | 10040 | 10030 | 161 |
| 482 | 20231122 | 103900 | 1568722790 | 10040 | 10030 | 10040 | 10030 | 36 |
| 483 | 20231122 | 103800 | 1568361700 | 10040 | 10040 | 10040 | 10040 | 1 |
| 484 | 20231122 | 103700 | 1568351660 | 10040 | 10040 | 10040 | 10030 | 46 |
| 485 | 20231122 | 103600 | 1567889890 | 10040 | 10040 | 10040 | 10040 | 3049 |
| 486 | 20231122 | 103500 | 1537277930 | 10040 | 10040 | 10040 | 10040 | 29 |
| 487 | 20231122 | 103400 | 1536986770 | 10040 | 10040 | 10050 | 10040 | 342 |
| 488 | 20231122 | 103300 | 1533550870 | 10040 | 10050 | 10050 | 10040 | 1493 |
| 489 | 20231122 | 103200 | 1518546270 | 10060 | 10060 | 10060 | 10060 | 10 |
| 490 | 20231122 | 103100 | 1518445670 | 10060 | 10050 | 10060 | 10050 | 12 |
| 491 | 20231122 | 103000 | 1518325060 | 10050 | 10050 | 10050 | 10050 | 209 |
| 492 | 20231122 | 102900 | 1516224610 | 10050 | 10050 | 10050 | 10050 | 14 |
| 493 | 20231122 | 102800 | 1516083910 | 10050 | 10050 | 10050 | 10050 | 801 |
| 494 | 20231122 | 102700 | 1508033860 | 10050 | 10050 | 10050 | 10050 | 287 |
| 495 | 20231122 | 102600 | 1505149510 | 10050 | 10060 | 10070 | 10050 | 2292 |
| 496 | 20231122 | 102500 | 1482092230 | 10070 | 10070 | 10070 | 10070 | 1347 |
| 497 | 20231122 | 102400 | 1468527940 | 10070 | 10070 | 10070 | 10070 | 59 |
| 498 | 20231122 | 102300 | 1467933810 | 10070 | 10080 | 10080 | 10070 | 80 |
| 499 | 20231122 | 102200 | 1467127710 | 10080 | 10090 | 10090 | 10080 | 820 |
| 500 | 20231122 | 102100 | 1458857120 | 10090 | 10090 | 10090 | 10090 | 203 |
| 501 | 20231122 | 102000 | 1456808850 | 10100 | 10090 | 10100 | 10090 | 302 |
| 502 | 20231122 | 101900 | 1453758670 | 10100 | 10110 | 10110 | 10100 | 313 |
| 503 | 20231122 | 101800 | 1450595090 | 10120 | 10110 | 10120 | 10110 | 1213 |
| 504 | 20231122 | 101700 | 1438319540 | 10120 | 10100 | 10120 | 10100 | 1247 |
| 505 | 20231122 | 101600 | 1425720830 | 10100 | 10100 | 10100 | 10100 | 229 |
| 506 | 20231122 | 101500 | 1423407930 | 10100 | 10090 | 10100 | 10090 | 921 |
| 507 | 20231122 | 101400 | 1414106840 | 10100 | 10100 | 10100 | 10100 | 0 |
| 508 | 20231122 | 101300 | 1414106840 | 10100 | 10070 | 10100 | 10070 | 2842 |
| 509 | 20231122 | 101200 | 1385433280 | 10070 | 10070 | 10070 | 10070 | 1 |
| 510 | 20231122 | 101100 | 1385423210 | 10070 | 10070 | 10070 | 10070 | 7 |
| 511 | 20231122 | 101000 | 1385352720 | 10070 | 10080 | 10080 | 10070 | 403 |
| 512 | 20231122 | 100900 | 1381294330 | 10080 | 10080 | 10080 | 10080 | 282 |
| 513 | 20231122 | 100800 | 1378451770 | 10080 | 10070 | 10080 | 10060 | 1016 |
| 514 | 20231122 | 100700 | 1368220770 | 10060 | 10060 | 10060 | 10060 | 685 |
| 515 | 20231122 | 100600 | 1361329670 | 10070 | 10070 | 10070 | 10070 | 6 |
| 516 | 20231122 | 100500 | 1361269250 | 10070 | 10070 | 10070 | 10070 | 1367 |
| 517 | 20231122 | 100400 | 1347503560 | 10070 | 10070 | 10070 | 10070 | 157 |
| 518 | 20231122 | 100300 | 1345922570 | 10070 | 10090 | 10090 | 10070 | 101 |
| 519 | 20231122 | 100200 | 1344903500 | 10070 | 10070 | 10070 | 10070 | 11 |
| 520 | 20231122 | 100100 | 1344792730 | 10080 | 10080 | 10080 | 10080 | 336 |
| 521 | 20231122 | 100000 | 1341405850 | 10090 | 10090 | 10090 | 10090 | 9 |
| 522 | 20231122 | 095900 | 1341315040 | 10090 | 10100 | 10100 | 10090 | 212 |
| 523 | 20231122 | 095800 | 1339174060 | 10110 | 10100 | 10110 | 10100 | 5 |
| 524 | 20231122 | 095700 | 1339123550 | 10110 | 10110 | 10110 | 10100 | 487 |
| 525 | 20231122 | 095600 | 1334204740 | 10100 | 10110 | 10110 | 10100 | 875 |
| 526 | 20231122 | 095500 | 1325366130 | 10110 | 10110 | 10110 | 10110 | 8 |
| 527 | 20231122 | 095400 | 1325285250 | 10120 | 10110 | 10120 | 10110 | 17 |
| 528 | 20231122 | 095300 | 1325113270 | 10110 | 10100 | 10120 | 10100 | 5036 |
| 529 | 20231122 | 095200 | 1274230590 | 10100 | 10110 | 10110 | 10100 | 788 |
| 530 | 20231122 | 095100 | 1266266790 | 10110 | 10080 | 10110 | 10080 | 3887 |
| 531 | 20231122 | 095000 | 1227037120 | 10080 | 10070 | 10090 | 10070 | 661 |
| 532 | 20231122 | 094900 | 1220374670 | 10080 | 10050 | 10080 | 10050 | 1918 |
| 533 | 20231122 | 094800 | 1201055010 | 10070 | 10070 | 10070 | 10070 | 211 |
| 534 | 20231122 | 094700 | 1198930240 | 10070 | 10060 | 10070 | 10060 | 1910 |
| 535 | 20231122 | 094600 | 1179714230 | 10060 | 10080 | 10080 | 10060 | 1068 |
| 536 | 20231122 | 094500 | 1168956270 | 10080 | 10090 | 10090 | 10080 | 666 |
| 537 | 20231122 | 094400 | 1162240780 | 10090 | 10110 | 10110 | 10090 | 2171 |
| 538 | 20231122 | 094300 | 1140316600 | 10120 | 10130 | 10130 | 10120 | 33 |
| 539 | 20231122 | 094200 | 1139982460 | 10120 | 10110 | 10120 | 10110 | 1130 |
| 540 | 20231122 | 094100 | 1128546870 | 10120 | 10110 | 10120 | 10110 | 1204 |
| 541 | 20231122 | 094000 | 1116362520 | 10120 | 10130 | 10130 | 10120 | 720 |
| 542 | 20231122 | 093900 | 1109075380 | 10130 | 10120 | 10130 | 10110 | 789 |
| 543 | 20231122 | 093800 | 1101096490 | 10110 | 10120 | 10130 | 10110 | 1999 |
| 544 | 20231122 | 093700 | 1080873880 | 10120 | 10150 | 10150 | 10120 | 1074 |
| 545 | 20231122 | 093600 | 1069995010 | 10150 | 10120 | 10150 | 10120 | 1857 |
| 546 | 20231122 | 093500 | 1051186070 | 10120 | 10130 | 10130 | 10090 | 4856 |
| 547 | 20231122 | 093400 | 1002112960 | 10130 | 10130 | 10130 | 10120 | 461 |
| 548 | 20231122 | 093300 | 997443460 | 10140 | 10160 | 10160 | 10130 | 3139 |
| 549 | 20231122 | 093200 | 965605760 | 10170 | 10150 | 10170 | 10130 | 7632 |
| 550 | 20231122 | 093100 | 888115000 | 10150 | 10140 | 10150 | 10140 | 736 |
| 551 | 20231122 | 093000 | 880650260 | 10140 | 10160 | 10160 | 10130 | 1055 |
| 552 | 20231122 | 092900 | 869961200 | 10160 | 10120 | 10160 | 10110 | 9434 |
| 553 | 20231122 | 092800 | 774318690 | 10100 | 10100 | 10130 | 10100 | 4977 |
| 554 | 20231122 | 092700 | 724003530 | 10100 | 10090 | 10100 | 10090 | 829 |
| 555 | 20231122 | 092600 | 715638060 | 10100 | 10100 | 10100 | 10090 | 211 |
| 556 | 20231122 | 092500 | 713507050 | 10090 | 10070 | 10100 | 10070 | 435 |
| 557 | 20231122 | 092400 | 709118980 | 10070 | 10060 | 10070 | 10060 | 739 |
| 558 | 20231122 | 092300 | 701677860 | 10060 | 10110 | 10110 | 10060 | 2701 |
| 559 | 20231122 | 092200 | 674457670 | 10110 | 10120 | 10120 | 10100 | 3708 |
| 560 | 20231122 | 092100 | 636972650 | 10120 | 10150 | 10160 | 10110 | 9732 |
| 561 | 20231122 | 092000 | 538337750 | 10150 | 10120 | 10150 | 10110 | 3798 |
| 562 | 20231122 | 091900 | 499847350 | 10120 | 10130 | 10160 | 10100 | 5175 |
| 563 | 20231122 | 091800 | 447405760 | 10130 | 10040 | 10140 | 10040 | 6682 |
| 564 | 20231122 | 091700 | 379980960 | 10030 | 10010 | 10030 | 10000 | 4120 |
| 565 | 20231122 | 091600 | 338704500 | 10010 | 9980 | 10020 | 9980 | 5554 |
| 566 | 20231122 | 091500 | 283170190 | 9990 | 9980 | 9990 | 9970 | 4881 |
| 567 | 20231122 | 091400 | 234419400 | 9970 | 9940 | 9970 | 9940 | 2522 |
| 568 | 20231122 | 091300 | 209307620 | 9930 | 9960 | 9960 | 9930 | 5093 |
| 569 | 20231122 | 091200 | 158587910 | 9970 | 9910 | 9970 | 9910 | 6784 |
| 570 | 20231122 | 091100 | 91126490 | 9910 | 9910 | 9910 | 9910 | 546 |
| 571 | 20231122 | 091000 | 85715630 | 9920 | 9930 | 9930 | 9920 | 111 |
| 572 | 20231122 | 090900 | 84614500 | 9920 | 9930 | 9930 | 9900 | 819 |
| 573 | 20231122 | 090800 | 76494870 | 9930 | 9940 | 9940 | 9920 | 1047 |
| 574 | 20231122 | 090700 | 66097280 | 9940 | 9920 | 9940 | 9920 | 1698 |
| 575 | 20231122 | 090600 | 49227730 | 9930 | 9920 | 9930 | 9920 | 383 |
| 576 | 20231122 | 090500 | 45428340 | 9900 | 9910 | 9910 | 9900 | 284 |
| 577 | 20231122 | 090400 | 42614430 | 9920 | 9900 | 9920 | 9900 | 497 |
| 578 | 20231122 | 090300 | 37688260 | 9910 | 9880 | 9910 | 9880 | 1223 |
| 579 | 20231122 | 090200 | 25580950 | 9870 | 9850 | 9870 | 9840 | 229 |
| 580 | 20231122 | 090100 | 23324310 | 9890 | 9830 | 9890 | 9830 | 837 |
| 581 | 20231122 | 090000 | 15092310 | 9830 | 9890 | 9890 | 9820 | 1527 |