31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183900 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 19434 |
| 3 | 20240326 | 183800 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20240326 | 183700 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20240326 | 183600 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20240326 | 183500 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20240326 | 183400 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20240326 | 183300 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20240326 | 183200 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20240326 | 183100 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20240326 | 183000 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20240326 | 182900 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20240326 | 182800 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20240326 | 182700 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20240326 | 182600 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20240326 | 182500 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20240326 | 182400 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20240326 | 182300 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20240326 | 182200 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20240326 | 182100 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20240326 | 182000 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20240326 | 181900 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20240326 | 181800 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20240326 | 181700 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20240326 | 181600 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20240326 | 181500 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20240326 | 181400 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20240326 | 181300 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20240326 | 181200 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20240326 | 181100 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20240326 | 181000 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20240326 | 180900 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 19434 |
| 33 | 20240326 | 180800 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20240326 | 180700 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20240326 | 180600 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20240326 | 180500 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20240326 | 180400 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20240326 | 180300 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20240326 | 180200 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20240326 | 180100 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20240326 | 180000 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20240326 | 175900 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20240326 | 175800 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20240326 | 175700 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20240326 | 175600 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20240326 | 175500 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20240326 | 175400 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20240326 | 175300 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20240326 | 175200 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20240326 | 175100 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20240326 | 175000 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20240326 | 174900 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20240326 | 174800 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20240326 | 174700 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20240326 | 174600 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20240326 | 174500 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20240326 | 174400 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20240326 | 174300 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20240326 | 174200 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20240326 | 174100 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20240326 | 174000 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20240326 | 173900 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 19434 |
| 63 | 20240326 | 173800 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20240326 | 173700 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20240326 | 173600 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20240326 | 173500 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20240326 | 173400 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20240326 | 173300 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20240326 | 173200 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20240326 | 173100 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20240326 | 173000 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20240326 | 172900 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20240326 | 172800 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20240326 | 172700 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20240326 | 172600 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20240326 | 172500 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20240326 | 172400 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20240326 | 172300 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20240326 | 172200 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20240326 | 172100 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20240326 | 172000 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20240326 | 171900 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20240326 | 171800 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20240326 | 171700 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20240326 | 171600 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20240326 | 171500 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20240326 | 171400 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20240326 | 171300 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20240326 | 171200 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20240326 | 171100 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20240326 | 171000 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20240326 | 170900 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 19434 |
| 93 | 20240326 | 170800 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20240326 | 170700 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20240326 | 170600 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20240326 | 170500 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20240326 | 170400 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20240326 | 170300 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20240326 | 170200 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20240326 | 170100 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20240326 | 170000 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20240326 | 165900 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20240326 | 165800 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20240326 | 165700 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20240326 | 165600 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20240326 | 165500 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20240326 | 165400 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20240326 | 165300 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20240326 | 165200 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20240326 | 165100 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20240326 | 165000 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20240326 | 164900 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20240326 | 164800 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20240326 | 164700 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20240326 | 164600 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20240326 | 164500 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20240326 | 164400 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20240326 | 164300 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20240326 | 164200 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20240326 | 164100 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20240326 | 164000 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20240326 | 163900 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 19434 |
| 123 | 20240326 | 163800 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20240326 | 163700 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20240326 | 163600 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20240326 | 163500 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20240326 | 163400 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20240326 | 163300 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20240326 | 163200 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20240326 | 163100 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20240326 | 163000 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20240326 | 162900 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20240326 | 162800 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20240326 | 162700 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20240326 | 162600 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20240326 | 162500 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20240326 | 162400 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20240326 | 162300 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20240326 | 162200 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20240326 | 162100 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20240326 | 162000 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20240326 | 161900 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20240326 | 161800 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20240326 | 161700 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20240326 | 161600 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20240326 | 161500 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20240326 | 161400 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20240326 | 161300 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20240326 | 161200 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20240326 | 161100 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20240326 | 161000 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20240326 | 160900 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 19434 |
| 153 | 20240326 | 160800 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20240326 | 160700 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20240326 | 160600 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20240326 | 160500 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20240326 | 160400 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20240326 | 160300 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20240326 | 160200 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20240326 | 160100 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20240326 | 160000 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20240326 | 155900 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20240326 | 155800 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20240326 | 155700 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20240326 | 155600 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20240326 | 155500 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20240326 | 155400 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20240326 | 155300 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20240326 | 155200 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20240326 | 155100 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20240326 | 155000 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20240326 | 154900 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20240326 | 154800 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20240326 | 154700 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20240326 | 154600 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20240326 | 154500 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20240326 | 154400 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20240326 | 154300 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20240326 | 154200 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20240326 | 154100 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20240326 | 154000 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20240326 | 153900 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 19434 |
| 183 | 20240326 | 153800 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20240326 | 153700 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20240326 | 153600 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20240326 | 153500 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20240326 | 153400 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20240326 | 153300 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20240326 | 153200 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20240326 | 153100 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20240326 | 153000 | 12095331300 | 32550 | 32550 | 32550 | 32550 | 19434 |
| 192 | 20240326 | 152900 | 11462754600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20240326 | 152800 | 11462754600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20240326 | 152700 | 11462754600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20240326 | 152600 | 11462754600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20240326 | 152500 | 11462754600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20240326 | 152400 | 11462754600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20240326 | 152300 | 11462754600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20240326 | 152200 | 11462754600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20240326 | 152100 | 11462754600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20240326 | 152000 | 11462754600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20240326 | 151900 | 11462754600 | 32500 | 32550 | 32600 | 32500 | 1675 |
| 203 | 20240326 | 151800 | 11408232600 | 32600 | 32500 | 32600 | 32500 | 1614 |
| 204 | 20240326 | 151700 | 11355658150 | 32550 | 32500 | 32600 | 32500 | 613 |
| 205 | 20240326 | 151600 | 11335706400 | 32600 | 32550 | 32600 | 32500 | 1295 |
| 206 | 20240326 | 151500 | 11293560750 | 32550 | 32500 | 32550 | 32500 | 1202 |
| 207 | 20240326 | 151400 | 11254442250 | 32550 | 32550 | 32550 | 32500 | 1230 |
| 208 | 20240326 | 151300 | 11214415750 | 32550 | 32550 | 32550 | 32500 | 1941 |
| 209 | 20240326 | 151200 | 11151239100 | 32550 | 32500 | 32550 | 32500 | 1348 |
| 210 | 20240326 | 151100 | 11107368450 | 32500 | 32550 | 32550 | 32500 | 805 |
| 211 | 20240326 | 151000 | 11081172350 | 32500 | 32500 | 32550 | 32500 | 870 |
| 212 | 20240326 | 150900 | 11052894600 | 32500 | 32500 | 32550 | 32500 | 1088 |
| 213 | 20240326 | 150800 | 11017493050 | 32500 | 32500 | 32550 | 32500 | 1588 |
| 214 | 20240326 | 150700 | 10965837350 | 32550 | 32500 | 32550 | 32500 | 134 |
| 215 | 20240326 | 150600 | 10961478750 | 32550 | 32550 | 32550 | 32500 | 1446 |
| 216 | 20240326 | 150500 | 10914419550 | 32500 | 32500 | 32550 | 32500 | 1466 |
| 217 | 20240326 | 150400 | 10866735150 | 32500 | 32550 | 32550 | 32500 | 1120 |
| 218 | 20240326 | 150300 | 10830313850 | 32500 | 32500 | 32550 | 32500 | 1103 |
| 219 | 20240326 | 150200 | 10794442650 | 32500 | 32500 | 32550 | 32500 | 969 |
| 220 | 20240326 | 150100 | 10762926450 | 32550 | 32500 | 32550 | 32500 | 642 |
| 221 | 20240326 | 150000 | 10742032050 | 32500 | 32550 | 32550 | 32500 | 1376 |
| 222 | 20240326 | 145900 | 10697279000 | 32500 | 32550 | 32550 | 32500 | 1350 |
| 223 | 20240326 | 145800 | 10653379200 | 32500 | 32500 | 32550 | 32500 | 743 |
| 224 | 20240326 | 145700 | 10629201850 | 32500 | 32550 | 32550 | 32500 | 1779 |
| 225 | 20240326 | 145600 | 10571361100 | 32500 | 32550 | 32550 | 32500 | 161 |
| 226 | 20240326 | 145500 | 10566124700 | 32500 | 32550 | 32550 | 32500 | 264 |
| 227 | 20240326 | 145400 | 10557541050 | 32550 | 32500 | 32550 | 32500 | 142 |
| 228 | 20240326 | 145300 | 10552922750 | 32500 | 32550 | 32550 | 32500 | 198 |
| 229 | 20240326 | 145200 | 10546483500 | 32500 | 32500 | 32550 | 32500 | 161 |
| 230 | 20240326 | 145100 | 10541248450 | 32550 | 32550 | 32550 | 32500 | 600 |
| 231 | 20240326 | 145000 | 10521745150 | 32550 | 32550 | 32550 | 32500 | 1535 |
| 232 | 20240326 | 144900 | 10471855050 | 32500 | 32550 | 32550 | 32500 | 248 |
| 233 | 20240326 | 144800 | 10463792700 | 32500 | 32500 | 32550 | 32500 | 196 |
| 234 | 20240326 | 144700 | 10457420350 | 32550 | 32500 | 32550 | 32500 | 113 |
| 235 | 20240326 | 144600 | 10453744200 | 32550 | 32500 | 32550 | 32500 | 182 |
| 236 | 20240326 | 144500 | 10447826700 | 32500 | 32450 | 32550 | 32450 | 843 |
| 237 | 20240326 | 144400 | 10420424550 | 32500 | 32450 | 32550 | 32450 | 10879 |
| 238 | 20240326 | 144300 | 10066861900 | 32450 | 32450 | 32500 | 32450 | 1802 |
| 239 | 20240326 | 144200 | 10008347700 | 32450 | 32450 | 32500 | 32450 | 114 |
| 240 | 20240326 | 144100 | 10004648000 | 32450 | 32450 | 32500 | 32450 | 719 |
| 241 | 20240326 | 144000 | 9981314950 | 32450 | 32550 | 32550 | 32450 | 12607 |
| 242 | 20240326 | 143900 | 9571707450 | 32550 | 32500 | 32550 | 32500 | 626 |
| 243 | 20240326 | 143800 | 9551361450 | 32500 | 32500 | 32550 | 32500 | 534 |
| 244 | 20240326 | 143700 | 9534001250 | 32500 | 32500 | 32550 | 32500 | 990 |
| 245 | 20240326 | 143600 | 9501817850 | 32500 | 32550 | 32550 | 32500 | 333 |
| 246 | 20240326 | 143500 | 9490990600 | 32550 | 32500 | 32550 | 32500 | 628 |
| 247 | 20240326 | 143400 | 9470578400 | 32500 | 32600 | 32600 | 32500 | 3672 |
| 248 | 20240326 | 143300 | 9351084800 | 32600 | 32600 | 32600 | 32550 | 276 |
| 249 | 20240326 | 143200 | 9342099050 | 32550 | 32550 | 32600 | 32550 | 771 |
| 250 | 20240326 | 143100 | 9317002200 | 32600 | 32600 | 32600 | 32550 | 148 |
| 251 | 20240326 | 143000 | 9312182550 | 32550 | 32550 | 32600 | 32550 | 654 |
| 252 | 20240326 | 142900 | 9290887250 | 32550 | 32550 | 32600 | 32550 | 194 |
| 253 | 20240326 | 142800 | 9284572000 | 32600 | 32550 | 32600 | 32550 | 112 |
| 254 | 20240326 | 142700 | 9280926050 | 32550 | 32600 | 32600 | 32550 | 1109 |
| 255 | 20240326 | 142600 | 9244818500 | 32550 | 32550 | 32600 | 32550 | 218 |
| 256 | 20240326 | 142500 | 9237722300 | 32600 | 32550 | 32600 | 32550 | 581 |
| 257 | 20240326 | 142400 | 9218807350 | 32550 | 32600 | 32600 | 32550 | 712 |
| 258 | 20240326 | 142300 | 9195623550 | 32550 | 32550 | 32600 | 32550 | 23 |
| 259 | 20240326 | 142200 | 9194874600 | 32550 | 32600 | 32600 | 32550 | 648 |
| 260 | 20240326 | 142100 | 9173778700 | 32550 | 32550 | 32600 | 32550 | 626 |
| 261 | 20240326 | 142000 | 9153399200 | 32550 | 32550 | 32600 | 32550 | 688 |
| 262 | 20240326 | 141900 | 9130997150 | 32550 | 32550 | 32600 | 32550 | 19 |
| 263 | 20240326 | 141800 | 9130378450 | 32550 | 32550 | 32600 | 32550 | 956 |
| 264 | 20240326 | 141700 | 9099252100 | 32600 | 32600 | 32600 | 32550 | 64 |
| 265 | 20240326 | 141600 | 9097166250 | 32600 | 32550 | 32600 | 32550 | 541 |
| 266 | 20240326 | 141500 | 9079552900 | 32550 | 32550 | 32600 | 32550 | 241 |
| 267 | 20240326 | 141400 | 9071704750 | 32550 | 32550 | 32600 | 32550 | 114 |
| 268 | 20240326 | 141300 | 9067990900 | 32550 | 32600 | 32600 | 32550 | 73 |
| 269 | 20240326 | 141200 | 9065612200 | 32550 | 32600 | 32600 | 32550 | 211 |
| 270 | 20240326 | 141100 | 9058740500 | 32550 | 32600 | 32600 | 32550 | 154 |
| 271 | 20240326 | 141000 | 9053721000 | 32600 | 32550 | 32600 | 32550 | 588 |
| 272 | 20240326 | 140900 | 9034575100 | 32550 | 32550 | 32600 | 32500 | 6560 |
| 273 | 20240326 | 140800 | 8821036450 | 32550 | 32550 | 32550 | 32500 | 190 |
| 274 | 20240326 | 140700 | 8814852800 | 32550 | 32550 | 32550 | 32500 | 510 |
| 275 | 20240326 | 140600 | 8798272250 | 32500 | 32500 | 32550 | 32500 | 423 |
| 276 | 20240326 | 140500 | 8784506700 | 32500 | 32550 | 32550 | 32500 | 149 |
| 277 | 20240326 | 140400 | 8779660200 | 32550 | 32500 | 32550 | 32500 | 333 |
| 278 | 20240326 | 140300 | 8768834550 | 32550 | 32500 | 32550 | 32500 | 111 |
| 279 | 20240326 | 140200 | 8765222550 | 32500 | 32550 | 32550 | 32500 | 94 |
| 280 | 20240326 | 140100 | 8762164250 | 32550 | 32550 | 32550 | 32500 | 578 |
| 281 | 20240326 | 140000 | 8743375350 | 32550 | 32550 | 32550 | 32500 | 132 |
| 282 | 20240326 | 135900 | 8739079850 | 32550 | 32500 | 32550 | 32500 | 92 |
| 283 | 20240326 | 135800 | 8736086050 | 32550 | 32550 | 32550 | 32500 | 252 |
| 284 | 20240326 | 135700 | 8727885150 | 32550 | 32550 | 32550 | 32500 | 26 |
| 285 | 20240326 | 135600 | 8727038950 | 32500 | 32550 | 32550 | 32500 | 87 |
| 286 | 20240326 | 135500 | 8724207800 | 32500 | 32500 | 32550 | 32500 | 129 |
| 287 | 20240326 | 135400 | 8720011000 | 32500 | 32600 | 32600 | 32500 | 3051 |
| 288 | 20240326 | 135300 | 8620804550 | 32550 | 32550 | 32600 | 32550 | 554 |
| 289 | 20240326 | 135200 | 8602768550 | 32600 | 32550 | 32600 | 32550 | 53 |
| 290 | 20240326 | 135100 | 8601041850 | 32550 | 32600 | 32600 | 32550 | 126 |
| 291 | 20240326 | 135000 | 8596936500 | 32600 | 32500 | 32600 | 32500 | 1884 |
| 292 | 20240326 | 134900 | 8535614300 | 32500 | 32550 | 32550 | 32500 | 5047 |
| 293 | 20240326 | 134800 | 8371337600 | 32500 | 32500 | 32550 | 32500 | 89 |
| 294 | 20240326 | 134700 | 8368444500 | 32500 | 32550 | 32550 | 32500 | 150 |
| 295 | 20240326 | 134600 | 8363566900 | 32550 | 32550 | 32550 | 32500 | 94 |
| 296 | 20240326 | 134500 | 8360510450 | 32550 | 32550 | 32550 | 32500 | 504 |
| 297 | 20240326 | 134400 | 8344128250 | 32550 | 32550 | 32550 | 32500 | 120 |
| 298 | 20240326 | 134300 | 8340226150 | 32550 | 32500 | 32550 | 32450 | 386 |
| 299 | 20240326 | 134200 | 8327678650 | 32550 | 32500 | 32550 | 32450 | 12664 |
| 300 | 20240326 | 134100 | 7916203400 | 32500 | 32500 | 32550 | 32500 | 70 |
| 301 | 20240326 | 134000 | 7913925650 | 32550 | 32500 | 32550 | 32500 | 488 |
| 302 | 20240326 | 133900 | 7898057600 | 32550 | 32550 | 32550 | 32500 | 90 |
| 303 | 20240326 | 133800 | 7895129400 | 32500 | 32600 | 32600 | 32500 | 9308 |
| 304 | 20240326 | 133700 | 7592197200 | 32600 | 32600 | 32600 | 32550 | 323 |
| 305 | 20240326 | 133600 | 7581676900 | 32600 | 32600 | 32600 | 32550 | 98 |
| 306 | 20240326 | 133500 | 7578482650 | 32550 | 32600 | 32600 | 32550 | 235 |
| 307 | 20240326 | 133400 | 7570827800 | 32600 | 32550 | 32600 | 32550 | 331 |
| 308 | 20240326 | 133300 | 7560047300 | 32600 | 32600 | 32600 | 32550 | 189 |
| 309 | 20240326 | 133200 | 7553889750 | 32600 | 32600 | 32600 | 32550 | 808 |
| 310 | 20240326 | 133100 | 7527585300 | 32600 | 32600 | 32600 | 32550 | 385 |
| 311 | 20240326 | 133000 | 7515044400 | 32550 | 32550 | 32600 | 32550 | 52 |
| 312 | 20240326 | 132900 | 7513350850 | 32600 | 32600 | 32600 | 32550 | 236 |
| 313 | 20240326 | 132800 | 7505664400 | 32550 | 32550 | 32600 | 32550 | 105 |
| 314 | 20240326 | 132700 | 7502242100 | 32600 | 32600 | 32600 | 32550 | 46 |
| 315 | 20240326 | 132600 | 7500743150 | 32550 | 32600 | 32600 | 32550 | 268 |
| 316 | 20240326 | 132500 | 7492019000 | 32600 | 32600 | 32600 | 32550 | 87 |
| 317 | 20240326 | 132400 | 7489184000 | 32600 | 32550 | 32600 | 32550 | 224 |
| 318 | 20240326 | 132300 | 7481890750 | 32550 | 32600 | 32600 | 32550 | 664 |
| 319 | 20240326 | 132200 | 7460274300 | 32600 | 32600 | 32600 | 32550 | 62 |
| 320 | 20240326 | 132100 | 7458253150 | 32550 | 32600 | 32600 | 32500 | 622 |
| 321 | 20240326 | 132000 | 7438005150 | 32550 | 32550 | 32600 | 32500 | 9130 |
| 322 | 20240326 | 131900 | 7140785250 | 32550 | 32500 | 32550 | 32500 | 102 |
| 323 | 20240326 | 131800 | 7137466900 | 32550 | 32500 | 32550 | 32500 | 294 |
| 324 | 20240326 | 131700 | 7127905750 | 32550 | 32550 | 32550 | 32500 | 104 |
| 325 | 20240326 | 131600 | 7124522450 | 32550 | 32500 | 32550 | 32500 | 35 |
| 326 | 20240326 | 131500 | 7123384200 | 32550 | 32500 | 32550 | 32500 | 188 |
| 327 | 20240326 | 131400 | 7117266550 | 32500 | 32550 | 32550 | 32500 | 598 |
| 328 | 20240326 | 131300 | 7097827800 | 32550 | 32550 | 32550 | 32500 | 141 |
| 329 | 20240326 | 131200 | 7093240800 | 32500 | 32550 | 32550 | 32500 | 91 |
| 330 | 20240326 | 131100 | 7090280850 | 32500 | 32500 | 32550 | 32500 | 961 |
| 331 | 20240326 | 131000 | 7059034550 | 32500 | 32500 | 32550 | 32500 | 532 |
| 332 | 20240326 | 130900 | 7041736800 | 32500 | 32500 | 32550 | 32500 | 161 |
| 333 | 20240326 | 130800 | 7036497950 | 32500 | 32600 | 32650 | 32500 | 13531 |
| 334 | 20240326 | 130700 | 6595651750 | 32650 | 32650 | 32650 | 32600 | 93 |
| 335 | 20240326 | 130600 | 6592617650 | 32600 | 32650 | 32650 | 32600 | 100 |
| 336 | 20240326 | 130500 | 6589355700 | 32600 | 32650 | 32650 | 32600 | 303 |
| 337 | 20240326 | 130400 | 6579475000 | 32600 | 32650 | 32650 | 32600 | 112 |
| 338 | 20240326 | 130300 | 6575819800 | 32600 | 32600 | 32650 | 32600 | 259 |
| 339 | 20240326 | 130200 | 6567369150 | 32650 | 32600 | 32650 | 32600 | 256 |
| 340 | 20240326 | 130100 | 6559018950 | 32600 | 32650 | 32650 | 32600 | 74 |
| 341 | 20240326 | 130000 | 6556604050 | 32650 | 32650 | 32650 | 32600 | 216 |
| 342 | 20240326 | 125900 | 6549559800 | 32600 | 32650 | 32650 | 32600 | 87 |
| 343 | 20240326 | 125800 | 6546720400 | 32600 | 32600 | 32650 | 32600 | 23 |
| 344 | 20240326 | 125700 | 6545969900 | 32600 | 32650 | 32650 | 32600 | 80 |
| 345 | 20240326 | 125600 | 6543358950 | 32600 | 32600 | 32650 | 32600 | 218 |
| 346 | 20240326 | 125500 | 6536251100 | 32650 | 32650 | 32650 | 32600 | 58 |
| 347 | 20240326 | 125400 | 6534359000 | 32600 | 32650 | 32650 | 32600 | 37 |
| 348 | 20240326 | 125300 | 6533151550 | 32600 | 32600 | 32650 | 32600 | 39 |
| 349 | 20240326 | 125200 | 6531878900 | 32600 | 32650 | 32650 | 32600 | 8 |
| 350 | 20240326 | 125100 | 6531617750 | 32650 | 32650 | 32650 | 32600 | 31 |
| 351 | 20240326 | 125000 | 6530606400 | 32650 | 32600 | 32650 | 32600 | 61 |
| 352 | 20240326 | 124900 | 6528615350 | 32650 | 32600 | 32650 | 32600 | 16 |
| 353 | 20240326 | 124800 | 6528093200 | 32650 | 32650 | 32700 | 32600 | 1123 |
| 354 | 20240326 | 124700 | 6491435550 | 32650 | 32700 | 32700 | 32650 | 45 |
| 355 | 20240326 | 124600 | 6489965000 | 32650 | 32700 | 32700 | 32650 | 188 |
| 356 | 20240326 | 124500 | 6483826400 | 32650 | 32700 | 32700 | 32650 | 90 |
| 357 | 20240326 | 124400 | 6480887450 | 32650 | 32700 | 32700 | 32650 | 959 |
| 358 | 20240326 | 124300 | 6449566850 | 32700 | 32700 | 32700 | 32650 | 52 |
| 359 | 20240326 | 124200 | 6447867000 | 32700 | 32650 | 32700 | 32650 | 317 |
| 360 | 20240326 | 124100 | 6437514950 | 32650 | 32700 | 32700 | 32650 | 243 |
| 361 | 20240326 | 124000 | 6429575500 | 32650 | 32650 | 32700 | 32650 | 49 |
| 362 | 20240326 | 123900 | 6427974250 | 32650 | 32700 | 32700 | 32650 | 1251 |
| 363 | 20240326 | 123800 | 6387073450 | 32700 | 32650 | 32700 | 32650 | 115 |
| 364 | 20240326 | 123700 | 6383313550 | 32700 | 32700 | 32700 | 32650 | 41 |
| 365 | 20240326 | 123600 | 6381973000 | 32650 | 32700 | 32700 | 32650 | 66 |
| 366 | 20240326 | 123500 | 6379815450 | 32700 | 32700 | 32700 | 32650 | 10 |
| 367 | 20240326 | 123400 | 6379488500 | 32650 | 32650 | 32700 | 32650 | 351 |
| 368 | 20240326 | 123300 | 6368027900 | 32650 | 32700 | 32700 | 32650 | 924 |
| 369 | 20240326 | 123200 | 6337818900 | 32650 | 32700 | 32700 | 32650 | 51 |
| 370 | 20240326 | 123100 | 6336151650 | 32700 | 32700 | 32700 | 32650 | 51 |
| 371 | 20240326 | 123000 | 6334484550 | 32650 | 32650 | 32700 | 32650 | 102 |
| 372 | 20240326 | 122900 | 6331152800 | 32650 | 32700 | 32700 | 32650 | 40 |
| 373 | 20240326 | 122800 | 6329844900 | 32700 | 32700 | 32750 | 32650 | 2811 |
| 374 | 20240326 | 122700 | 6237937000 | 32750 | 32700 | 32750 | 32700 | 112 |
| 375 | 20240326 | 122600 | 6234271350 | 32750 | 32750 | 32750 | 32700 | 192 |
| 376 | 20240326 | 122500 | 6227987050 | 32750 | 32750 | 32750 | 32750 | 74 |
| 377 | 20240326 | 122400 | 6225563550 | 32700 | 32750 | 32750 | 32700 | 84 |
| 378 | 20240326 | 122300 | 6222815600 | 32700 | 32750 | 32750 | 32700 | 45 |
| 379 | 20240326 | 122200 | 6221342500 | 32700 | 32750 | 32750 | 32700 | 65 |
| 380 | 20240326 | 122100 | 6219214300 | 32750 | 32750 | 32750 | 32700 | 491 |
| 381 | 20240326 | 122000 | 6203153150 | 32750 | 32750 | 32750 | 32700 | 43 |
| 382 | 20240326 | 121900 | 6201745050 | 32700 | 32750 | 32750 | 32700 | 728 |
| 383 | 20240326 | 121800 | 6177906650 | 32750 | 32700 | 32750 | 32700 | 157 |
| 384 | 20240326 | 121700 | 6172765850 | 32750 | 32750 | 32750 | 32700 | 346 |
| 385 | 20240326 | 121600 | 6161434800 | 32750 | 32750 | 32750 | 32700 | 295 |
| 386 | 20240326 | 121500 | 6151773850 | 32750 | 32700 | 32750 | 32700 | 83 |
| 387 | 20240326 | 121400 | 6149056400 | 32750 | 32750 | 32750 | 32700 | 85 |
| 388 | 20240326 | 121300 | 6146272850 | 32700 | 32700 | 32750 | 32700 | 192 |
| 389 | 20240326 | 121200 | 6139992350 | 32700 | 32700 | 32750 | 32700 | 55 |
| 390 | 20240326 | 121100 | 6138191350 | 32700 | 32700 | 32750 | 32700 | 63 |
| 391 | 20240326 | 121000 | 6136128950 | 32750 | 32750 | 32750 | 32700 | 122 |
| 392 | 20240326 | 120900 | 6132137000 | 32750 | 32700 | 32750 | 32700 | 43 |
| 393 | 20240326 | 120800 | 6130729000 | 32700 | 32750 | 32750 | 32700 | 109 |
| 394 | 20240326 | 120700 | 6127161250 | 32750 | 32650 | 32750 | 32650 | 9828 |
| 395 | 20240326 | 120600 | 5805979100 | 32600 | 32650 | 32650 | 32600 | 139 |
| 396 | 20240326 | 120500 | 5801442800 | 32600 | 32600 | 32650 | 32600 | 349 |
| 397 | 20240326 | 120400 | 5790063750 | 32650 | 32650 | 32650 | 32600 | 92 |
| 398 | 20240326 | 120300 | 5787061100 | 32650 | 32650 | 32650 | 32600 | 104 |
| 399 | 20240326 | 120200 | 5783667100 | 32650 | 32600 | 32650 | 32600 | 302 |
| 400 | 20240326 | 120100 | 5773819300 | 32650 | 32600 | 32650 | 32600 | 10 |
| 401 | 20240326 | 120000 | 5773493050 | 32600 | 32650 | 32650 | 32600 | 1476 |
| 402 | 20240326 | 115900 | 5725374250 | 32600 | 32650 | 32650 | 32600 | 975 |
| 403 | 20240326 | 115800 | 5693579450 | 32650 | 32650 | 32650 | 32600 | 37 |
| 404 | 20240326 | 115700 | 5692372050 | 32600 | 32650 | 32650 | 32600 | 217 |
| 405 | 20240326 | 115600 | 5685295550 | 32600 | 32650 | 32700 | 32600 | 703 |
| 406 | 20240326 | 115500 | 5662346300 | 32700 | 32650 | 32700 | 32650 | 1735 |
| 407 | 20240326 | 115400 | 5605696350 | 32650 | 32750 | 32750 | 32650 | 8235 |
| 408 | 20240326 | 115300 | 5336495700 | 32700 | 32750 | 32750 | 32700 | 177 |
| 409 | 20240326 | 115200 | 5330706000 | 32700 | 32750 | 32750 | 32700 | 160 |
| 410 | 20240326 | 115100 | 5325468300 | 32700 | 32750 | 32750 | 32700 | 212 |
| 411 | 20240326 | 115000 | 5318527100 | 32700 | 32750 | 32750 | 32700 | 316 |
| 412 | 20240326 | 114900 | 5308187700 | 32750 | 32750 | 32750 | 32700 | 199 |
| 413 | 20240326 | 114800 | 5301674100 | 32750 | 32750 | 32750 | 32700 | 165 |
| 414 | 20240326 | 114700 | 5296272400 | 32750 | 32750 | 32750 | 32700 | 88 |
| 415 | 20240326 | 114600 | 5293391300 | 32750 | 32750 | 32750 | 32700 | 248 |
| 416 | 20240326 | 114500 | 5285274450 | 32750 | 32750 | 32750 | 32700 | 351 |
| 417 | 20240326 | 114400 | 5273790150 | 32750 | 32750 | 32750 | 32700 | 445 |
| 418 | 20240326 | 114300 | 5259226700 | 32750 | 32750 | 32750 | 32700 | 529 |
| 419 | 20240326 | 114200 | 5241902100 | 32750 | 32700 | 32750 | 32700 | 371 |
| 420 | 20240326 | 114100 | 5229751900 | 32750 | 32750 | 32750 | 32750 | 99 |
| 421 | 20240326 | 114000 | 5226509650 | 32700 | 32750 | 32750 | 32700 | 119 |
| 422 | 20240326 | 113900 | 5222612900 | 32700 | 32750 | 32750 | 32700 | 80 |
| 423 | 20240326 | 113800 | 5219992950 | 32750 | 32750 | 32750 | 32700 | 228 |
| 424 | 20240326 | 113700 | 5212528550 | 32750 | 32750 | 32750 | 32700 | 136 |
| 425 | 20240326 | 113600 | 5208074900 | 32700 | 32750 | 32750 | 32700 | 2077 |
| 426 | 20240326 | 113500 | 5140053350 | 32750 | 32700 | 32750 | 32700 | 77 |
| 427 | 20240326 | 113400 | 5137531750 | 32750 | 32700 | 32750 | 32700 | 61 |
| 428 | 20240326 | 113300 | 5135534300 | 32750 | 32750 | 32750 | 32700 | 80 |
| 429 | 20240326 | 113200 | 5132914600 | 32750 | 32750 | 32750 | 32700 | 118 |
| 430 | 20240326 | 113100 | 5129050700 | 32750 | 32750 | 32750 | 32700 | 1099 |
| 431 | 20240326 | 113000 | 5093076150 | 32700 | 32750 | 32750 | 32700 | 89 |
| 432 | 20240326 | 112900 | 5090162400 | 32750 | 32750 | 32750 | 32700 | 392 |
| 433 | 20240326 | 112800 | 5077340450 | 32750 | 32750 | 32750 | 32700 | 57 |
| 434 | 20240326 | 112700 | 5075473750 | 32700 | 32750 | 32750 | 32700 | 125 |
| 435 | 20240326 | 112600 | 5071381100 | 32700 | 32750 | 32750 | 32700 | 52 |
| 436 | 20240326 | 112500 | 5069678950 | 32750 | 32700 | 32750 | 32700 | 93 |
| 437 | 20240326 | 112400 | 5066633800 | 32700 | 32700 | 32750 | 32700 | 92 |
| 438 | 20240326 | 112300 | 5063622450 | 32750 | 32750 | 32750 | 32700 | 242 |
| 439 | 20240326 | 112200 | 5055700650 | 32750 | 32700 | 32750 | 32700 | 346 |
| 440 | 20240326 | 112100 | 5044383400 | 32750 | 32750 | 32750 | 32700 | 200 |
| 441 | 20240326 | 112000 | 5037834800 | 32750 | 32750 | 32750 | 32700 | 131 |
| 442 | 20240326 | 111900 | 5033545550 | 32750 | 32750 | 32750 | 32700 | 65 |
| 443 | 20240326 | 111800 | 5031417050 | 32700 | 32750 | 32750 | 32700 | 232 |
| 444 | 20240326 | 111700 | 5023819100 | 32750 | 32750 | 32750 | 32700 | 1711 |
| 445 | 20240326 | 111600 | 4967812700 | 32750 | 32750 | 32750 | 32700 | 2517 |
| 446 | 20240326 | 111500 | 4885381300 | 32750 | 32750 | 32750 | 32700 | 230 |
| 447 | 20240326 | 111400 | 4877849800 | 32700 | 32750 | 32800 | 32700 | 1159 |
| 448 | 20240326 | 111300 | 4839889850 | 32750 | 32750 | 32750 | 32700 | 113 |
| 449 | 20240326 | 111200 | 4836189850 | 32700 | 32750 | 32750 | 32700 | 1410 |
| 450 | 20240326 | 111100 | 4790020950 | 32750 | 32750 | 32750 | 32700 | 292 |
| 451 | 20240326 | 111000 | 4780461850 | 32700 | 32750 | 32750 | 32700 | 1403 |
| 452 | 20240326 | 110900 | 4734522200 | 32750 | 32750 | 32750 | 32700 | 337 |
| 453 | 20240326 | 110800 | 4723487800 | 32700 | 32750 | 32750 | 32700 | 269 |
| 454 | 20240326 | 110700 | 4714679650 | 32700 | 32750 | 32750 | 32700 | 71 |
| 455 | 20240326 | 110600 | 4712355000 | 32700 | 32700 | 32750 | 32700 | 1407 |
| 456 | 20240326 | 110500 | 4666285000 | 32750 | 32750 | 32750 | 32700 | 643 |
| 457 | 20240326 | 110400 | 4645236100 | 32750 | 32750 | 32750 | 32700 | 73 |
| 458 | 20240326 | 110300 | 4642845800 | 32700 | 32750 | 32750 | 32700 | 268 |
| 459 | 20240326 | 110200 | 4634080600 | 32750 | 32750 | 32750 | 32700 | 710 |
| 460 | 20240326 | 110100 | 4610835200 | 32700 | 32750 | 32750 | 32700 | 678 |
| 461 | 20240326 | 110000 | 4588635000 | 32700 | 32750 | 32750 | 32700 | 97 |
| 462 | 20240326 | 105900 | 4585458950 | 32700 | 32700 | 32750 | 32700 | 208 |
| 463 | 20240326 | 105800 | 4578652650 | 32700 | 32750 | 32750 | 32700 | 583 |
| 464 | 20240326 | 105700 | 4559564150 | 32750 | 32750 | 32750 | 32700 | 179 |
| 465 | 20240326 | 105600 | 4553707800 | 32750 | 32750 | 32750 | 32700 | 317 |
| 466 | 20240326 | 105500 | 4543336950 | 32700 | 32750 | 32750 | 32700 | 240 |
| 467 | 20240326 | 105400 | 4535478650 | 32700 | 32750 | 32750 | 32700 | 261 |
| 468 | 20240326 | 105300 | 4526938250 | 32700 | 32750 | 32750 | 32700 | 888 |
| 469 | 20240326 | 105200 | 4497858750 | 32750 | 32700 | 32750 | 32700 | 216 |
| 470 | 20240326 | 105100 | 4490786800 | 32750 | 32700 | 32750 | 32700 | 343 |
| 471 | 20240326 | 105000 | 4479555700 | 32700 | 32700 | 32750 | 32700 | 319 |
| 472 | 20240326 | 104900 | 4469114850 | 32750 | 32750 | 32750 | 32700 | 347 |
| 473 | 20240326 | 104800 | 4457765850 | 32700 | 32750 | 32750 | 32700 | 203 |
| 474 | 20240326 | 104700 | 4451124250 | 32750 | 32700 | 32750 | 32700 | 98 |
| 475 | 20240326 | 104600 | 4447917750 | 32700 | 32700 | 32750 | 32700 | 557 |
| 476 | 20240326 | 104500 | 4429702350 | 32700 | 32700 | 32750 | 32700 | 107 |
| 477 | 20240326 | 104400 | 4426200700 | 32700 | 32750 | 32750 | 32700 | 178 |
| 478 | 20240326 | 104300 | 4420375150 | 32750 | 32750 | 32750 | 32700 | 209 |
| 479 | 20240326 | 104200 | 4413531900 | 32750 | 32750 | 32750 | 32700 | 97 |
| 480 | 20240326 | 104100 | 4410357450 | 32750 | 32700 | 32750 | 32700 | 71 |
| 481 | 20240326 | 104000 | 4408033700 | 32700 | 32750 | 32750 | 32700 | 738 |
| 482 | 20240326 | 103900 | 4383871300 | 32750 | 32750 | 32750 | 32700 | 718 |
| 483 | 20240326 | 103800 | 4360382050 | 32750 | 32750 | 32750 | 32700 | 87 |
| 484 | 20240326 | 103700 | 4357534350 | 32700 | 32750 | 32750 | 32700 | 1381 |
| 485 | 20240326 | 103600 | 4312367300 | 32700 | 32800 | 32800 | 32700 | 4162 |
| 486 | 20240326 | 103500 | 4176055850 | 32800 | 32800 | 32800 | 32750 | 93 |
| 487 | 20240326 | 103400 | 4173006550 | 32750 | 32750 | 32800 | 32750 | 215 |
| 488 | 20240326 | 103300 | 4165957850 | 32750 | 32800 | 32800 | 32750 | 169 |
| 489 | 20240326 | 103200 | 4160422350 | 32800 | 32850 | 32850 | 32750 | 1930 |
| 490 | 20240326 | 103100 | 4097128700 | 32850 | 32850 | 32850 | 32800 | 53 |
| 491 | 20240326 | 103000 | 4095388200 | 32800 | 32800 | 32850 | 32800 | 507 |
| 492 | 20240326 | 102900 | 4078752750 | 32800 | 32850 | 32850 | 32800 | 57 |
| 493 | 20240326 | 102800 | 4076882850 | 32850 | 32850 | 32850 | 32850 | 342 |
| 494 | 20240326 | 102700 | 4065648150 | 32850 | 32850 | 32850 | 32800 | 709 |
| 495 | 20240326 | 102600 | 4042360350 | 32850 | 32800 | 32850 | 32800 | 966 |
| 496 | 20240326 | 102500 | 4010634700 | 32800 | 32800 | 32850 | 32800 | 124 |
| 497 | 20240326 | 102400 | 4006565700 | 32850 | 32900 | 32900 | 32750 | 1536 |
| 498 | 20240326 | 102300 | 3956131050 | 32850 | 32850 | 32900 | 32850 | 1968 |
| 499 | 20240326 | 102200 | 3891396250 | 32850 | 32850 | 32900 | 32850 | 81 |
| 500 | 20240326 | 102100 | 3888735150 | 32850 | 32850 | 32900 | 32850 | 231 |
| 501 | 20240326 | 102000 | 3881138750 | 32850 | 32850 | 32900 | 32750 | 6319 |
| 502 | 20240326 | 101900 | 3673365300 | 32900 | 32900 | 32900 | 32850 | 7178 |
| 503 | 20240326 | 101800 | 3437209250 | 32900 | 32850 | 32900 | 32850 | 52 |
| 504 | 20240326 | 101700 | 3435500250 | 32850 | 32900 | 32900 | 32850 | 22 |
| 505 | 20240326 | 101600 | 3434776750 | 32900 | 32850 | 32900 | 32800 | 5943 |
| 506 | 20240326 | 101500 | 3239541750 | 32800 | 32850 | 32850 | 32800 | 435 |
| 507 | 20240326 | 101400 | 3225259850 | 32850 | 32850 | 32850 | 32800 | 332 |
| 508 | 20240326 | 101300 | 3214367650 | 32800 | 32800 | 32850 | 32800 | 739 |
| 509 | 20240326 | 101200 | 3190128350 | 32800 | 32800 | 32800 | 32750 | 398 |
| 510 | 20240326 | 101100 | 3177074100 | 32800 | 32750 | 32800 | 32750 | 241 |
| 511 | 20240326 | 101000 | 3169169350 | 32800 | 32800 | 32800 | 32800 | 231 |
| 512 | 20240326 | 100900 | 3161592550 | 32800 | 32750 | 32800 | 32750 | 1118 |
| 513 | 20240326 | 100800 | 3124940500 | 32750 | 32700 | 32750 | 32700 | 245 |
| 514 | 20240326 | 100700 | 3116917000 | 32750 | 32750 | 32750 | 32750 | 196 |
| 515 | 20240326 | 100600 | 3110498000 | 32700 | 32700 | 32750 | 32700 | 623 |
| 516 | 20240326 | 100500 | 3090107500 | 32700 | 32750 | 32750 | 32700 | 220 |
| 517 | 20240326 | 100400 | 3082904950 | 32750 | 32750 | 32750 | 32700 | 61 |
| 518 | 20240326 | 100300 | 3080907250 | 32750 | 32700 | 32750 | 32700 | 977 |
| 519 | 20240326 | 100200 | 3048911900 | 32700 | 32750 | 32750 | 32700 | 95 |
| 520 | 20240326 | 100100 | 3045803850 | 32700 | 32750 | 32750 | 32700 | 190 |
| 521 | 20240326 | 100000 | 3039583400 | 32750 | 32750 | 32750 | 32750 | 388 |
| 522 | 20240326 | 095900 | 3026876400 | 32700 | 32750 | 32750 | 32700 | 452 |
| 523 | 20240326 | 095800 | 3012077550 | 32800 | 32700 | 32800 | 32700 | 209 |
| 524 | 20240326 | 095700 | 3005222750 | 32750 | 32750 | 32800 | 32750 | 2048 |
| 525 | 20240326 | 095600 | 2938126950 | 32750 | 32800 | 32800 | 32750 | 39 |
| 526 | 20240326 | 095500 | 2936847950 | 32800 | 32750 | 32800 | 32750 | 128 |
| 527 | 20240326 | 095400 | 2932652050 | 32800 | 32800 | 32800 | 32750 | 1305 |
| 528 | 20240326 | 095300 | 2889848200 | 32750 | 32750 | 32800 | 32700 | 463 |
| 529 | 20240326 | 095200 | 2874675250 | 32750 | 32750 | 32750 | 32700 | 1957 |
| 530 | 20240326 | 095100 | 2810583550 | 32750 | 32700 | 32750 | 32700 | 60 |
| 531 | 20240326 | 095000 | 2808618900 | 32700 | 32750 | 32750 | 32700 | 384 |
| 532 | 20240326 | 094900 | 2796047650 | 32750 | 32700 | 32750 | 32700 | 326 |
| 533 | 20240326 | 094800 | 2785379550 | 32700 | 32700 | 32750 | 32700 | 157 |
| 534 | 20240326 | 094700 | 2780244150 | 32700 | 32700 | 32750 | 32700 | 731 |
| 535 | 20240326 | 094600 | 2756339800 | 32750 | 32700 | 32750 | 32700 | 351 |
| 536 | 20240326 | 094500 | 2744862050 | 32700 | 32700 | 32750 | 32700 | 1746 |
| 537 | 20240326 | 094400 | 2687767650 | 32700 | 32700 | 32700 | 32700 | 155 |
| 538 | 20240326 | 094300 | 2682699150 | 32700 | 32700 | 32750 | 32700 | 118 |
| 539 | 20240326 | 094200 | 2678840050 | 32700 | 32750 | 32750 | 32700 | 107 |
| 540 | 20240326 | 094100 | 2675339400 | 32700 | 32750 | 32800 | 32700 | 781 |
| 541 | 20240326 | 094000 | 2649769600 | 32750 | 32800 | 32850 | 32750 | 3128 |
| 542 | 20240326 | 093900 | 2547186950 | 32850 | 32850 | 32850 | 32850 | 251 |
| 543 | 20240326 | 093800 | 2538941600 | 32850 | 32850 | 32850 | 32850 | 3 |
| 544 | 20240326 | 093700 | 2538843050 | 32850 | 32800 | 32850 | 32800 | 1563 |
| 545 | 20240326 | 093600 | 2487499250 | 32800 | 32800 | 32850 | 32800 | 171 |
| 546 | 20240326 | 093500 | 2481882850 | 32800 | 32850 | 32900 | 32800 | 4425 |
| 547 | 20240326 | 093400 | 2336531450 | 32900 | 32900 | 32900 | 32850 | 573 |
| 548 | 20240326 | 093300 | 2317687250 | 32850 | 32900 | 32900 | 32850 | 710 |
| 549 | 20240326 | 093200 | 2294334100 | 32900 | 32900 | 32900 | 32850 | 294 |
| 550 | 20240326 | 093100 | 2284662150 | 32900 | 32900 | 32900 | 32850 | 495 |
| 551 | 20240326 | 093000 | 2268376700 | 32900 | 32850 | 32900 | 32850 | 3700 |
| 552 | 20240326 | 092900 | 2146812750 | 32800 | 32850 | 32850 | 32800 | 218 |
| 553 | 20240326 | 092800 | 2139657550 | 32800 | 32800 | 32800 | 32800 | 254 |
| 554 | 20240326 | 092700 | 2131326350 | 32800 | 32850 | 32850 | 32800 | 112 |
| 555 | 20240326 | 092600 | 2127652450 | 32800 | 32800 | 32850 | 32800 | 257 |
| 556 | 20240326 | 092500 | 2119222700 | 32800 | 32800 | 32800 | 32800 | 321 |
| 557 | 20240326 | 092400 | 2108693900 | 32800 | 32850 | 32850 | 32800 | 267 |
| 558 | 20240326 | 092300 | 2099932150 | 32850 | 32850 | 32900 | 32850 | 2079 |
| 559 | 20240326 | 092200 | 2031636950 | 32850 | 32800 | 32900 | 32800 | 1395 |
| 560 | 20240326 | 092100 | 1985809000 | 32800 | 32800 | 32800 | 32800 | 1704 |
| 561 | 20240326 | 092000 | 1929917800 | 32800 | 32750 | 32800 | 32750 | 370 |
| 562 | 20240326 | 091900 | 1917795300 | 32750 | 32750 | 32750 | 32750 | 309 |
| 563 | 20240326 | 091800 | 1907675550 | 32800 | 32750 | 32800 | 32750 | 796 |
| 564 | 20240326 | 091700 | 1881599950 | 32750 | 32750 | 32800 | 32750 | 69 |
| 565 | 20240326 | 091600 | 1879338500 | 32750 | 32750 | 32800 | 32700 | 1171 |
| 566 | 20240326 | 091500 | 1840964400 | 32700 | 32850 | 32850 | 32700 | 5004 |
| 567 | 20240326 | 091400 | 1676709400 | 32900 | 32900 | 32900 | 32850 | 1192 |
| 568 | 20240326 | 091300 | 1637494600 | 32900 | 32900 | 32950 | 32850 | 1592 |
| 569 | 20240326 | 091200 | 1585140750 | 32850 | 32900 | 32950 | 32850 | 1495 |
| 570 | 20240326 | 091100 | 1535955800 | 32900 | 32900 | 32900 | 32900 | 3382 |
| 571 | 20240326 | 091000 | 1424688000 | 32900 | 32850 | 32950 | 32800 | 13538 |
| 572 | 20240326 | 090900 | 979226700 | 32800 | 32800 | 32850 | 32700 | 1386 |
| 573 | 20240326 | 090800 | 933768950 | 32800 | 32800 | 32800 | 32700 | 2105 |
| 574 | 20240326 | 090700 | 864757900 | 32850 | 32850 | 32850 | 32800 | 5935 |
| 575 | 20240326 | 090600 | 669916250 | 32850 | 32800 | 32900 | 32750 | 5972 |
| 576 | 20240326 | 090500 | 473900100 | 32750 | 32750 | 32800 | 32700 | 3873 |
| 577 | 20240326 | 090400 | 347058900 | 32700 | 32750 | 32750 | 32700 | 1028 |
| 578 | 20240326 | 090300 | 313393700 | 32750 | 32600 | 32800 | 32600 | 1147 |
| 579 | 20240326 | 090200 | 275848150 | 32750 | 32750 | 32800 | 32550 | 3057 |
| 580 | 20240326 | 090100 | 175827500 | 32750 | 32550 | 32750 | 32550 | 951 |
| 581 | 20240326 | 090000 | 144756900 | 32600 | 32650 | 32700 | 32550 | 4437 |