31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183900 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 21388 |
| 3 | 20240327 | 183800 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20240327 | 183700 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20240327 | 183600 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20240327 | 183500 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20240327 | 183400 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20240327 | 183300 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20240327 | 183200 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20240327 | 183100 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20240327 | 183000 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20240327 | 182900 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20240327 | 182800 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20240327 | 182700 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20240327 | 182600 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20240327 | 182500 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20240327 | 182400 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20240327 | 182300 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20240327 | 182200 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20240327 | 182100 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20240327 | 182000 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20240327 | 181900 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20240327 | 181800 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20240327 | 181700 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20240327 | 181600 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20240327 | 181500 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20240327 | 181400 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20240327 | 181300 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20240327 | 181200 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20240327 | 181100 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20240327 | 181000 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20240327 | 180900 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 21388 |
| 33 | 20240327 | 180800 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20240327 | 180700 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20240327 | 180600 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20240327 | 180500 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20240327 | 180400 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20240327 | 180300 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20240327 | 180200 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20240327 | 180100 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20240327 | 180000 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20240327 | 175900 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20240327 | 175800 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20240327 | 175700 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20240327 | 175600 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20240327 | 175500 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20240327 | 175400 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20240327 | 175300 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20240327 | 175200 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20240327 | 175100 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20240327 | 175000 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20240327 | 174900 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20240327 | 174800 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20240327 | 174700 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20240327 | 174600 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20240327 | 174500 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20240327 | 174400 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20240327 | 174300 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20240327 | 174200 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20240327 | 174100 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20240327 | 174000 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20240327 | 173900 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 21388 |
| 63 | 20240327 | 173800 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20240327 | 173700 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20240327 | 173600 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20240327 | 173500 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20240327 | 173400 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20240327 | 173300 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20240327 | 173200 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20240327 | 173100 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20240327 | 173000 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20240327 | 172900 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20240327 | 172800 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20240327 | 172700 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20240327 | 172600 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20240327 | 172500 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20240327 | 172400 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20240327 | 172300 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20240327 | 172200 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20240327 | 172100 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20240327 | 172000 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20240327 | 171900 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20240327 | 171800 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20240327 | 171700 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20240327 | 171600 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20240327 | 171500 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20240327 | 171400 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20240327 | 171300 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20240327 | 171200 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20240327 | 171100 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20240327 | 171000 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20240327 | 170900 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 21388 |
| 93 | 20240327 | 170800 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20240327 | 170700 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20240327 | 170600 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20240327 | 170500 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20240327 | 170400 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20240327 | 170300 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20240327 | 170200 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20240327 | 170100 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20240327 | 170000 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20240327 | 165900 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20240327 | 165800 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20240327 | 165700 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20240327 | 165600 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20240327 | 165500 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20240327 | 165400 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20240327 | 165300 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20240327 | 165200 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20240327 | 165100 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20240327 | 165000 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20240327 | 164900 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20240327 | 164800 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20240327 | 164700 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20240327 | 164600 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20240327 | 164500 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20240327 | 164400 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20240327 | 164300 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20240327 | 164200 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20240327 | 164100 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20240327 | 164000 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20240327 | 163900 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 21388 |
| 123 | 20240327 | 163800 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20240327 | 163700 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20240327 | 163600 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20240327 | 163500 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20240327 | 163400 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20240327 | 163300 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20240327 | 163200 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20240327 | 163100 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20240327 | 163000 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20240327 | 162900 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20240327 | 162800 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20240327 | 162700 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20240327 | 162600 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20240327 | 162500 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20240327 | 162400 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20240327 | 162300 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20240327 | 162200 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20240327 | 162100 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20240327 | 162000 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20240327 | 161900 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20240327 | 161800 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20240327 | 161700 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20240327 | 161600 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20240327 | 161500 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20240327 | 161400 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20240327 | 161300 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20240327 | 161200 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20240327 | 161100 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20240327 | 161000 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20240327 | 160900 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 21388 |
| 153 | 20240327 | 160800 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20240327 | 160700 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20240327 | 160600 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20240327 | 160500 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20240327 | 160400 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20240327 | 160300 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20240327 | 160200 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20240327 | 160100 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20240327 | 160000 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20240327 | 155900 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20240327 | 155800 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20240327 | 155700 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20240327 | 155600 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20240327 | 155500 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20240327 | 155400 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20240327 | 155300 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20240327 | 155200 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20240327 | 155100 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20240327 | 155000 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20240327 | 154900 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20240327 | 154800 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20240327 | 154700 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20240327 | 154600 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20240327 | 154500 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20240327 | 154400 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20240327 | 154300 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20240327 | 154200 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20240327 | 154100 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20240327 | 154000 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20240327 | 153900 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 21388 |
| 183 | 20240327 | 153800 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20240327 | 153700 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20240327 | 153600 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20240327 | 153500 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20240327 | 153400 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20240327 | 153300 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20240327 | 153200 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20240327 | 153100 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20240327 | 153000 | 11601991300 | 32600 | 32600 | 32600 | 32600 | 21388 |
| 192 | 20240327 | 152900 | 10904742500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20240327 | 152800 | 10904742500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20240327 | 152700 | 10904742500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20240327 | 152600 | 10904742500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20240327 | 152500 | 10904742500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20240327 | 152400 | 10904742500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20240327 | 152300 | 10904742500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20240327 | 152200 | 10904742500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20240327 | 152100 | 10904742500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20240327 | 152000 | 10904742500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20240327 | 151900 | 10904742500 | 32600 | 32700 | 32700 | 32600 | 1828 |
| 203 | 20240327 | 151800 | 10845106750 | 32700 | 32650 | 32700 | 32600 | 2634 |
| 204 | 20240327 | 151700 | 10759065250 | 32650 | 32600 | 32650 | 32600 | 4055 |
| 205 | 20240327 | 151600 | 10626674400 | 32650 | 32600 | 32650 | 32550 | 1463 |
| 206 | 20240327 | 151500 | 10578969700 | 32600 | 32600 | 32650 | 32550 | 2701 |
| 207 | 20240327 | 151400 | 10490917100 | 32550 | 32600 | 32600 | 32550 | 1509 |
| 208 | 20240327 | 151300 | 10441724600 | 32600 | 32550 | 32600 | 32550 | 981 |
| 209 | 20240327 | 151200 | 10409749700 | 32550 | 32600 | 32600 | 32550 | 978 |
| 210 | 20240327 | 151100 | 10377868150 | 32600 | 32600 | 32600 | 32550 | 312 |
| 211 | 20240327 | 151000 | 10367697650 | 32550 | 32650 | 32650 | 32550 | 2565 |
| 212 | 20240327 | 150900 | 10284073450 | 32650 | 32600 | 32650 | 32550 | 11068 |
| 213 | 20240327 | 150800 | 9923261150 | 32550 | 32550 | 32600 | 32550 | 719 |
| 214 | 20240327 | 150700 | 9899853550 | 32550 | 32600 | 32600 | 32550 | 635 |
| 215 | 20240327 | 150600 | 9879179750 | 32550 | 32600 | 32600 | 32550 | 739 |
| 216 | 20240327 | 150500 | 9855115700 | 32550 | 32600 | 32600 | 32550 | 989 |
| 217 | 20240327 | 150400 | 9822898950 | 32600 | 32550 | 32600 | 32550 | 575 |
| 218 | 20240327 | 150300 | 9804174950 | 32600 | 32600 | 32600 | 32550 | 702 |
| 219 | 20240327 | 150200 | 9781301400 | 32550 | 32550 | 32600 | 32550 | 492 |
| 220 | 20240327 | 150100 | 9765276350 | 32600 | 32550 | 32600 | 32550 | 793 |
| 221 | 20240327 | 150000 | 9739440900 | 32600 | 32600 | 32650 | 32550 | 4051 |
| 222 | 20240327 | 145900 | 9607376350 | 32650 | 32650 | 32650 | 32600 | 487 |
| 223 | 20240327 | 145800 | 9591488400 | 32650 | 32650 | 32650 | 32600 | 170 |
| 224 | 20240327 | 145700 | 9585945800 | 32600 | 32600 | 32600 | 32550 | 3573 |
| 225 | 20240327 | 145600 | 9469492650 | 32600 | 32600 | 32600 | 32550 | 458 |
| 226 | 20240327 | 145500 | 9454570800 | 32600 | 32550 | 32600 | 32550 | 441 |
| 227 | 20240327 | 145400 | 9440211250 | 32600 | 32600 | 32650 | 32550 | 12093 |
| 228 | 20240327 | 145300 | 9045991050 | 32600 | 32650 | 32650 | 32600 | 472 |
| 229 | 20240327 | 145200 | 9030593650 | 32600 | 32600 | 32650 | 32600 | 600 |
| 230 | 20240327 | 145100 | 9011026500 | 32600 | 32650 | 32650 | 32600 | 581 |
| 231 | 20240327 | 145000 | 8992071200 | 32650 | 32600 | 32650 | 32600 | 382 |
| 232 | 20240327 | 144900 | 8979617200 | 32650 | 32650 | 32650 | 32600 | 371 |
| 233 | 20240327 | 144800 | 8967514250 | 32600 | 32650 | 32650 | 32600 | 614 |
| 234 | 20240327 | 144700 | 8947485200 | 32650 | 32600 | 32650 | 32600 | 197 |
| 235 | 20240327 | 144600 | 8941062500 | 32600 | 32650 | 32650 | 32600 | 1319 |
| 236 | 20240327 | 144500 | 8898054900 | 32650 | 32650 | 32650 | 32600 | 221 |
| 237 | 20240327 | 144400 | 8890841900 | 32650 | 32550 | 32650 | 32550 | 9289 |
| 238 | 20240327 | 144300 | 8588004000 | 32550 | 32550 | 32600 | 32550 | 1579 |
| 239 | 20240327 | 144200 | 8536557700 | 32550 | 32600 | 32600 | 32550 | 332 |
| 240 | 20240327 | 144100 | 8525742200 | 32600 | 32600 | 32600 | 32550 | 490 |
| 241 | 20240327 | 144000 | 8509783850 | 32550 | 32550 | 32600 | 32550 | 654 |
| 242 | 20240327 | 143900 | 8488471850 | 32550 | 32600 | 32600 | 32550 | 2658 |
| 243 | 20240327 | 143800 | 8401917450 | 32600 | 32550 | 32600 | 32550 | 644 |
| 244 | 20240327 | 143700 | 8380942600 | 32600 | 32550 | 32600 | 32550 | 725 |
| 245 | 20240327 | 143600 | 8357337150 | 32550 | 32550 | 32600 | 32550 | 346 |
| 246 | 20240327 | 143500 | 8346073500 | 32550 | 32550 | 32600 | 32550 | 582 |
| 247 | 20240327 | 143400 | 8327124300 | 32550 | 32550 | 32600 | 32550 | 667 |
| 248 | 20240327 | 143300 | 8305404650 | 32600 | 32550 | 32600 | 32550 | 592 |
| 249 | 20240327 | 143200 | 8286127350 | 32550 | 32600 | 32600 | 32550 | 629 |
| 250 | 20240327 | 143100 | 8265646750 | 32550 | 32600 | 32600 | 32550 | 325 |
| 251 | 20240327 | 143000 | 8255064000 | 32600 | 32600 | 32600 | 32550 | 488 |
| 252 | 20240327 | 142900 | 8239172250 | 32550 | 32550 | 32600 | 32550 | 331 |
| 253 | 20240327 | 142800 | 8228392950 | 32550 | 32600 | 32600 | 32550 | 341 |
| 254 | 20240327 | 142700 | 8217283800 | 32600 | 32650 | 32650 | 32550 | 4734 |
| 255 | 20240327 | 142600 | 8062957150 | 32600 | 32650 | 32650 | 32600 | 703 |
| 256 | 20240327 | 142500 | 8040020950 | 32650 | 32650 | 32650 | 32600 | 676 |
| 257 | 20240327 | 142400 | 8017979950 | 32600 | 32650 | 32650 | 32600 | 447 |
| 258 | 20240327 | 142300 | 8003400350 | 32600 | 32600 | 32650 | 32600 | 1285 |
| 259 | 20240327 | 142200 | 7961498000 | 32600 | 32600 | 32650 | 32600 | 855 |
| 260 | 20240327 | 142100 | 7933616900 | 32600 | 32600 | 32650 | 32600 | 285 |
| 261 | 20240327 | 142000 | 7924323000 | 32600 | 32600 | 32650 | 32600 | 509 |
| 262 | 20240327 | 141900 | 7907720950 | 32600 | 32650 | 32650 | 32600 | 266 |
| 263 | 20240327 | 141800 | 7899047100 | 32650 | 32700 | 32700 | 32600 | 2154 |
| 264 | 20240327 | 141700 | 7828733900 | 32650 | 32700 | 32700 | 32650 | 353 |
| 265 | 20240327 | 141600 | 7817204950 | 32650 | 32650 | 32700 | 32650 | 423 |
| 266 | 20240327 | 141500 | 7803390300 | 32700 | 32700 | 32700 | 32650 | 351 |
| 267 | 20240327 | 141400 | 7791920600 | 32700 | 32700 | 32700 | 32650 | 277 |
| 268 | 20240327 | 141300 | 7782873350 | 32700 | 32650 | 32700 | 32650 | 238 |
| 269 | 20240327 | 141200 | 7775093550 | 32700 | 32650 | 32700 | 32600 | 2562 |
| 270 | 20240327 | 141100 | 7691446200 | 32650 | 32650 | 32650 | 32600 | 1508 |
| 271 | 20240327 | 141000 | 7642217900 | 32650 | 32650 | 32650 | 32600 | 135 |
| 272 | 20240327 | 140900 | 7637811200 | 32650 | 32600 | 32650 | 32600 | 191 |
| 273 | 20240327 | 140800 | 7631577100 | 32600 | 32600 | 32650 | 32600 | 365 |
| 274 | 20240327 | 140700 | 7619661750 | 32600 | 32600 | 32650 | 32600 | 1562 |
| 275 | 20240327 | 140600 | 7568668150 | 32650 | 32650 | 32700 | 32600 | 2285 |
| 276 | 20240327 | 140500 | 7494061800 | 32700 | 32700 | 32700 | 32650 | 1695 |
| 277 | 20240327 | 140400 | 7438654350 | 32700 | 32700 | 32700 | 32650 | 244 |
| 278 | 20240327 | 140300 | 7430682350 | 32650 | 32700 | 32700 | 32650 | 429 |
| 279 | 20240327 | 140200 | 7416666150 | 32700 | 32650 | 32700 | 32650 | 1458 |
| 280 | 20240327 | 140100 | 7369003400 | 32650 | 32700 | 32700 | 32650 | 313 |
| 281 | 20240327 | 140000 | 7358775950 | 32650 | 32700 | 32700 | 32650 | 161 |
| 282 | 20240327 | 135900 | 7353516600 | 32700 | 32650 | 32700 | 32650 | 340 |
| 283 | 20240327 | 135800 | 7342409400 | 32700 | 32700 | 32700 | 32650 | 404 |
| 284 | 20240327 | 135700 | 7329212950 | 32700 | 32700 | 32700 | 32650 | 357 |
| 285 | 20240327 | 135600 | 7317545800 | 32650 | 32700 | 32700 | 32650 | 623 |
| 286 | 20240327 | 135500 | 7297184900 | 32700 | 32650 | 32700 | 32650 | 284 |
| 287 | 20240327 | 135400 | 7287905000 | 32700 | 32700 | 32700 | 32650 | 773 |
| 288 | 20240327 | 135300 | 7262654400 | 32650 | 32700 | 32700 | 32650 | 335 |
| 289 | 20240327 | 135200 | 7251710650 | 32700 | 32650 | 32700 | 32650 | 299 |
| 290 | 20240327 | 135100 | 7241939200 | 32700 | 32650 | 32700 | 32650 | 313 |
| 291 | 20240327 | 135000 | 7231714150 | 32700 | 32700 | 32700 | 32650 | 570 |
| 292 | 20240327 | 134900 | 7213092950 | 32700 | 32700 | 32700 | 32650 | 185 |
| 293 | 20240327 | 134800 | 7207048150 | 32700 | 32700 | 32700 | 32650 | 631 |
| 294 | 20240327 | 134700 | 7186436050 | 32700 | 32650 | 32700 | 32650 | 166 |
| 295 | 20240327 | 134600 | 7181014550 | 32700 | 32650 | 32700 | 32650 | 668 |
| 296 | 20240327 | 134500 | 7159175100 | 32700 | 32700 | 32700 | 32650 | 280 |
| 297 | 20240327 | 134400 | 7150025500 | 32700 | 32650 | 32700 | 32600 | 11166 |
| 298 | 20240327 | 134300 | 6785435900 | 32600 | 32600 | 32650 | 32600 | 127 |
| 299 | 20240327 | 134200 | 6781292000 | 32650 | 32600 | 32650 | 32600 | 204 |
| 300 | 20240327 | 134100 | 6774633250 | 32600 | 32600 | 32650 | 32600 | 572 |
| 301 | 20240327 | 134000 | 6755959750 | 32650 | 32600 | 32650 | 32600 | 364 |
| 302 | 20240327 | 133900 | 6744076350 | 32600 | 32550 | 32650 | 32550 | 9069 |
| 303 | 20240327 | 133800 | 6448428800 | 32550 | 32600 | 32600 | 32550 | 277 |
| 304 | 20240327 | 133700 | 6439403950 | 32600 | 32550 | 32600 | 32550 | 785 |
| 305 | 20240327 | 133600 | 6413823900 | 32550 | 32600 | 32600 | 32550 | 313 |
| 306 | 20240327 | 133500 | 6403631400 | 32550 | 32600 | 32600 | 32550 | 319 |
| 307 | 20240327 | 133400 | 6393237700 | 32600 | 32550 | 32600 | 32550 | 704 |
| 308 | 20240327 | 133300 | 6370318700 | 32550 | 32550 | 32600 | 32550 | 301 |
| 309 | 20240327 | 133200 | 6360518050 | 32550 | 32600 | 32600 | 32550 | 386 |
| 310 | 20240327 | 133100 | 6347945400 | 32550 | 32550 | 32600 | 32550 | 291 |
| 311 | 20240327 | 133000 | 6338469450 | 32550 | 32600 | 32600 | 32550 | 1367 |
| 312 | 20240327 | 132900 | 6293965250 | 32550 | 32600 | 32600 | 32550 | 584 |
| 313 | 20240327 | 132800 | 6274950000 | 32600 | 32550 | 32600 | 32550 | 196 |
| 314 | 20240327 | 132700 | 6268561050 | 32550 | 32600 | 32600 | 32550 | 166 |
| 315 | 20240327 | 132600 | 6263151950 | 32600 | 32550 | 32600 | 32550 | 322 |
| 316 | 20240327 | 132500 | 6252662000 | 32550 | 32550 | 32600 | 32550 | 3838 |
| 317 | 20240327 | 132400 | 6127734000 | 32550 | 32550 | 32550 | 32500 | 1847 |
| 318 | 20240327 | 132300 | 6067614800 | 32550 | 32550 | 32550 | 32500 | 2322 |
| 319 | 20240327 | 132200 | 5992131400 | 32550 | 32550 | 32550 | 32500 | 436 |
| 320 | 20240327 | 132100 | 5977949950 | 32550 | 32550 | 32550 | 32500 | 357 |
| 321 | 20240327 | 132000 | 5966335850 | 32500 | 32550 | 32550 | 32500 | 273 |
| 322 | 20240327 | 131900 | 5957459050 | 32500 | 32550 | 32550 | 32500 | 578 |
| 323 | 20240327 | 131800 | 5938652700 | 32550 | 32550 | 32550 | 32500 | 390 |
| 324 | 20240327 | 131700 | 5925968750 | 32550 | 32550 | 32550 | 32500 | 410 |
| 325 | 20240327 | 131600 | 5912633300 | 32550 | 32550 | 32550 | 32500 | 777 |
| 326 | 20240327 | 131500 | 5887348100 | 32500 | 32500 | 32550 | 32500 | 207 |
| 327 | 20240327 | 131400 | 5880615350 | 32550 | 32550 | 32550 | 32500 | 213 |
| 328 | 20240327 | 131300 | 5873684200 | 32550 | 32550 | 32550 | 32500 | 281 |
| 329 | 20240327 | 131200 | 5864543450 | 32500 | 32550 | 32550 | 32500 | 290 |
| 330 | 20240327 | 131100 | 5855109400 | 32500 | 32550 | 32550 | 32500 | 126 |
| 331 | 20240327 | 131000 | 5851011200 | 32550 | 32500 | 32550 | 32500 | 341 |
| 332 | 20240327 | 130900 | 5839921950 | 32550 | 32550 | 32550 | 32500 | 211 |
| 333 | 20240327 | 130800 | 5833061050 | 32550 | 32550 | 32550 | 32500 | 48 |
| 334 | 20240327 | 130700 | 5831499350 | 32500 | 32550 | 32550 | 32500 | 215 |
| 335 | 20240327 | 130600 | 5824507550 | 32550 | 32550 | 32550 | 32500 | 264 |
| 336 | 20240327 | 130500 | 5815919200 | 32550 | 32500 | 32550 | 32500 | 508 |
| 337 | 20240327 | 130400 | 5799406900 | 32550 | 32550 | 32550 | 32500 | 148 |
| 338 | 20240327 | 130300 | 5794594200 | 32550 | 32550 | 32550 | 32500 | 329 |
| 339 | 20240327 | 130200 | 5783891500 | 32500 | 32550 | 32550 | 32500 | 157 |
| 340 | 20240327 | 130100 | 5778783450 | 32500 | 32500 | 32550 | 32500 | 99 |
| 341 | 20240327 | 130000 | 5775561550 | 32550 | 32550 | 32550 | 32500 | 131 |
| 342 | 20240327 | 125900 | 5771299650 | 32550 | 32550 | 32550 | 32500 | 142 |
| 343 | 20240327 | 125800 | 5766678450 | 32550 | 32500 | 32550 | 32500 | 204 |
| 344 | 20240327 | 125700 | 5760040150 | 32550 | 32550 | 32550 | 32500 | 167 |
| 345 | 20240327 | 125600 | 5754610200 | 32550 | 32450 | 32550 | 32450 | 202 |
| 346 | 20240327 | 125500 | 5748042400 | 32500 | 32500 | 32550 | 32450 | 598 |
| 347 | 20240327 | 125400 | 5728607700 | 32500 | 32550 | 32550 | 32450 | 126 |
| 348 | 20240327 | 125300 | 5724511250 | 32450 | 32500 | 32550 | 32450 | 2159 |
| 349 | 20240327 | 125200 | 5654346650 | 32550 | 32500 | 32550 | 32450 | 6447 |
| 350 | 20240327 | 125100 | 5444819000 | 32500 | 32500 | 32550 | 32500 | 540 |
| 351 | 20240327 | 125000 | 5427262500 | 32500 | 32550 | 32550 | 32500 | 126 |
| 352 | 20240327 | 124900 | 5423164600 | 32500 | 32500 | 32550 | 32500 | 461 |
| 353 | 20240327 | 124800 | 5408175200 | 32500 | 32500 | 32550 | 32500 | 196 |
| 354 | 20240327 | 124700 | 5401803300 | 32500 | 32500 | 32550 | 32500 | 620 |
| 355 | 20240327 | 124600 | 5381647450 | 32500 | 32550 | 32550 | 32500 | 311 |
| 356 | 20240327 | 124500 | 5371535550 | 32500 | 32550 | 32550 | 32500 | 1795 |
| 357 | 20240327 | 124400 | 5313126700 | 32550 | 32550 | 32550 | 32500 | 876 |
| 358 | 20240327 | 124300 | 5284623450 | 32500 | 32550 | 32550 | 32500 | 206 |
| 359 | 20240327 | 124200 | 5277923800 | 32550 | 32550 | 32550 | 32500 | 536 |
| 360 | 20240327 | 124100 | 5260499700 | 32500 | 32500 | 32550 | 32500 | 1195 |
| 361 | 20240327 | 124000 | 5221658700 | 32500 | 32550 | 32550 | 32500 | 123 |
| 362 | 20240327 | 123900 | 5217658400 | 32500 | 32550 | 32550 | 32500 | 377 |
| 363 | 20240327 | 123800 | 5205398400 | 32550 | 32500 | 32550 | 32500 | 271 |
| 364 | 20240327 | 123700 | 5196590150 | 32500 | 32500 | 32550 | 32500 | 275 |
| 365 | 20240327 | 123600 | 5187645200 | 32550 | 32550 | 32550 | 32500 | 235 |
| 366 | 20240327 | 123500 | 5180001950 | 32500 | 32500 | 32550 | 32500 | 359 |
| 367 | 20240327 | 123400 | 5168329950 | 32500 | 32550 | 32550 | 32500 | 372 |
| 368 | 20240327 | 123300 | 5156225950 | 32550 | 32550 | 32550 | 32500 | 277 |
| 369 | 20240327 | 123200 | 5147217300 | 32550 | 32500 | 32550 | 32500 | 293 |
| 370 | 20240327 | 123100 | 5137693150 | 32500 | 32550 | 32550 | 32500 | 271 |
| 371 | 20240327 | 123000 | 5128878650 | 32500 | 32500 | 32550 | 32500 | 247 |
| 372 | 20240327 | 122900 | 5120848350 | 32500 | 32500 | 32550 | 32500 | 278 |
| 373 | 20240327 | 122800 | 5111812600 | 32500 | 32550 | 32550 | 32500 | 302 |
| 374 | 20240327 | 122700 | 5101993900 | 32550 | 32500 | 32550 | 32500 | 489 |
| 375 | 20240327 | 122600 | 5086093850 | 32550 | 32550 | 32550 | 32500 | 341 |
| 376 | 20240327 | 122500 | 5075007000 | 32500 | 32500 | 32550 | 32500 | 326 |
| 377 | 20240327 | 122400 | 5064410450 | 32550 | 32500 | 32550 | 32500 | 510 |
| 378 | 20240327 | 122300 | 5047832650 | 32550 | 32550 | 32550 | 32500 | 244 |
| 379 | 20240327 | 122200 | 5039897000 | 32550 | 32550 | 32550 | 32500 | 274 |
| 380 | 20240327 | 122100 | 5030989750 | 32550 | 32550 | 32550 | 32500 | 555 |
| 381 | 20240327 | 122000 | 5012945950 | 32500 | 32550 | 32550 | 32500 | 547 |
| 382 | 20240327 | 121900 | 4995165000 | 32550 | 32550 | 32550 | 32500 | 382 |
| 383 | 20240327 | 121800 | 4982745600 | 32500 | 32550 | 32550 | 32500 | 417 |
| 384 | 20240327 | 121700 | 4969177000 | 32500 | 32550 | 32550 | 32500 | 285 |
| 385 | 20240327 | 121600 | 4959911550 | 32550 | 32550 | 32550 | 32500 | 194 |
| 386 | 20240327 | 121500 | 4953602050 | 32550 | 32500 | 32550 | 32500 | 369 |
| 387 | 20240327 | 121400 | 4941605500 | 32550 | 32550 | 32550 | 32500 | 186 |
| 388 | 20240327 | 121300 | 4935554250 | 32500 | 32550 | 32550 | 32500 | 151 |
| 389 | 20240327 | 121200 | 4930645950 | 32500 | 32550 | 32550 | 32500 | 401 |
| 390 | 20240327 | 121100 | 4917595600 | 32550 | 32550 | 32550 | 32500 | 271 |
| 391 | 20240327 | 121000 | 4908783100 | 32550 | 32550 | 32550 | 32500 | 152 |
| 392 | 20240327 | 120900 | 4903839100 | 32500 | 32550 | 32550 | 32500 | 160 |
| 393 | 20240327 | 120800 | 4898636200 | 32550 | 32550 | 32550 | 32500 | 289 |
| 394 | 20240327 | 120700 | 4889241700 | 32500 | 32500 | 32550 | 32500 | 529 |
| 395 | 20240327 | 120600 | 4872041200 | 32550 | 32500 | 32550 | 32500 | 218 |
| 396 | 20240327 | 120500 | 4864952650 | 32550 | 32550 | 32550 | 32500 | 689 |
| 397 | 20240327 | 120400 | 4842556000 | 32550 | 32550 | 32550 | 32500 | 445 |
| 398 | 20240327 | 120300 | 4828093150 | 32500 | 32550 | 32550 | 32500 | 398 |
| 399 | 20240327 | 120200 | 4815151350 | 32500 | 32500 | 32550 | 32500 | 368 |
| 400 | 20240327 | 120100 | 4803190100 | 32550 | 32550 | 32550 | 32500 | 608 |
| 401 | 20240327 | 120000 | 4783413200 | 32550 | 32550 | 32550 | 32500 | 177 |
| 402 | 20240327 | 115900 | 4777656400 | 32550 | 32500 | 32550 | 32500 | 142 |
| 403 | 20240327 | 115800 | 4773038650 | 32550 | 32550 | 32550 | 32500 | 146 |
| 404 | 20240327 | 115700 | 4768291450 | 32500 | 32550 | 32550 | 32500 | 311 |
| 405 | 20240327 | 115600 | 4758182150 | 32500 | 32550 | 32550 | 32500 | 283 |
| 406 | 20240327 | 115500 | 4748981600 | 32550 | 32550 | 32550 | 32500 | 527 |
| 407 | 20240327 | 115400 | 4731848900 | 32550 | 32550 | 32550 | 32500 | 77 |
| 408 | 20240327 | 115300 | 4729344200 | 32550 | 32500 | 32550 | 32500 | 87 |
| 409 | 20240327 | 115200 | 4726513850 | 32550 | 32550 | 32550 | 32500 | 205 |
| 410 | 20240327 | 115100 | 4719844750 | 32500 | 32500 | 32550 | 32500 | 227 |
| 411 | 20240327 | 115000 | 4712465450 | 32500 | 32450 | 32550 | 32450 | 1579 |
| 412 | 20240327 | 114900 | 4661149750 | 32450 | 32450 | 32500 | 32450 | 202 |
| 413 | 20240327 | 114800 | 4654590950 | 32500 | 32450 | 32500 | 32450 | 328 |
| 414 | 20240327 | 114700 | 4643931450 | 32450 | 32450 | 32500 | 32450 | 1060 |
| 415 | 20240327 | 114600 | 4609518700 | 32450 | 32450 | 32450 | 32450 | 369 |
| 416 | 20240327 | 114500 | 4597544650 | 32400 | 32450 | 32500 | 32400 | 3686 |
| 417 | 20240327 | 114400 | 4477935000 | 32400 | 32500 | 32500 | 32400 | 17387 |
| 418 | 20240327 | 114300 | 3913710350 | 32450 | 32450 | 32500 | 32450 | 337 |
| 419 | 20240327 | 114200 | 3902767350 | 32450 | 32450 | 32500 | 32450 | 451 |
| 420 | 20240327 | 114100 | 3888129300 | 32450 | 32500 | 32500 | 32450 | 246 |
| 421 | 20240327 | 114000 | 3880142050 | 32500 | 32500 | 32500 | 32450 | 363 |
| 422 | 20240327 | 113900 | 3868360700 | 32500 | 32500 | 32500 | 32450 | 152 |
| 423 | 20240327 | 113800 | 3863426350 | 32450 | 32500 | 32500 | 32450 | 486 |
| 424 | 20240327 | 113700 | 3847649500 | 32450 | 32500 | 32500 | 32450 | 3854 |
| 425 | 20240327 | 113600 | 3722584750 | 32450 | 32500 | 32550 | 32450 | 1698 |
| 426 | 20240327 | 113500 | 3667409600 | 32500 | 32500 | 32550 | 32500 | 4980 |
| 427 | 20240327 | 113400 | 3505555500 | 32500 | 32500 | 32550 | 32500 | 1715 |
| 428 | 20240327 | 113300 | 3449817100 | 32500 | 32500 | 32550 | 32500 | 158 |
| 429 | 20240327 | 113200 | 3444679250 | 32500 | 32500 | 32550 | 32500 | 470 |
| 430 | 20240327 | 113100 | 3429391450 | 32500 | 32550 | 32550 | 32500 | 1054 |
| 431 | 20240327 | 113000 | 3395111350 | 32550 | 32550 | 32550 | 32500 | 1418 |
| 432 | 20240327 | 112900 | 3348977900 | 32500 | 32500 | 32550 | 32500 | 152 |
| 433 | 20240327 | 112800 | 3344035400 | 32550 | 32500 | 32550 | 32500 | 261 |
| 434 | 20240327 | 112700 | 3335550450 | 32500 | 32550 | 32550 | 32500 | 397 |
| 435 | 20240327 | 112600 | 3322644950 | 32550 | 32550 | 32550 | 32500 | 54 |
| 436 | 20240327 | 112500 | 3320887750 | 32500 | 32500 | 32550 | 32500 | 367 |
| 437 | 20240327 | 112400 | 3308955500 | 32550 | 32550 | 32550 | 32500 | 87 |
| 438 | 20240327 | 112300 | 3306123950 | 32500 | 32500 | 32550 | 32500 | 267 |
| 439 | 20240327 | 112200 | 3297442100 | 32500 | 32550 | 32550 | 32500 | 357 |
| 440 | 20240327 | 112100 | 3285838100 | 32550 | 32500 | 32550 | 32500 | 848 |
| 441 | 20240327 | 112000 | 3258236700 | 32550 | 32500 | 32550 | 32500 | 663 |
| 442 | 20240327 | 111900 | 3236687800 | 32500 | 32550 | 32550 | 32500 | 259 |
| 443 | 20240327 | 111800 | 3228262700 | 32500 | 32500 | 32550 | 32500 | 292 |
| 444 | 20240327 | 111700 | 3218768200 | 32500 | 32500 | 32550 | 32500 | 337 |
| 445 | 20240327 | 111600 | 3207814300 | 32500 | 32550 | 32550 | 32500 | 1243 |
| 446 | 20240327 | 111500 | 3167412550 | 32500 | 32500 | 32550 | 32500 | 241 |
| 447 | 20240327 | 111400 | 3159578550 | 32500 | 32550 | 32550 | 32500 | 422 |
| 448 | 20240327 | 111300 | 3145859400 | 32500 | 32550 | 32550 | 32500 | 311 |
| 449 | 20240327 | 111200 | 3135749700 | 32500 | 32500 | 32550 | 32500 | 418 |
| 450 | 20240327 | 111100 | 3122162000 | 32500 | 32500 | 32550 | 32500 | 243 |
| 451 | 20240327 | 111000 | 3114263350 | 32550 | 32500 | 32550 | 32500 | 698 |
| 452 | 20240327 | 110900 | 3091573800 | 32500 | 32500 | 32550 | 32500 | 423 |
| 453 | 20240327 | 110800 | 3077824850 | 32500 | 32550 | 32550 | 32500 | 308 |
| 454 | 20240327 | 110700 | 3067809650 | 32500 | 32500 | 32550 | 32500 | 166 |
| 455 | 20240327 | 110600 | 3062411300 | 32550 | 32500 | 32550 | 32500 | 484 |
| 456 | 20240327 | 110500 | 3046680500 | 32500 | 32600 | 32600 | 32500 | 15270 |
| 457 | 20240327 | 110400 | 2550001450 | 32600 | 32550 | 32600 | 32550 | 681 |
| 458 | 20240327 | 110300 | 2527829350 | 32600 | 32550 | 32600 | 32550 | 207 |
| 459 | 20240327 | 110200 | 2521084200 | 32550 | 32600 | 32600 | 32550 | 261 |
| 460 | 20240327 | 110100 | 2512586500 | 32600 | 32600 | 32600 | 32550 | 222 |
| 461 | 20240327 | 110000 | 2505358050 | 32600 | 32550 | 32600 | 32550 | 268 |
| 462 | 20240327 | 105900 | 2496633400 | 32550 | 32550 | 32600 | 32550 | 252 |
| 463 | 20240327 | 105800 | 2488426650 | 32550 | 32550 | 32600 | 32550 | 340 |
| 464 | 20240327 | 105700 | 2477357400 | 32600 | 32600 | 32600 | 32550 | 267 |
| 465 | 20240327 | 105600 | 2468663750 | 32600 | 32600 | 32600 | 32550 | 88 |
| 466 | 20240327 | 105500 | 2465796300 | 32550 | 32550 | 32600 | 32550 | 634 |
| 467 | 20240327 | 105400 | 2445157850 | 32550 | 32600 | 32600 | 32550 | 604 |
| 468 | 20240327 | 105300 | 2425492600 | 32550 | 32600 | 32600 | 32550 | 344 |
| 469 | 20240327 | 105200 | 2414290850 | 32600 | 32600 | 32600 | 32550 | 87 |
| 470 | 20240327 | 105100 | 2411455250 | 32550 | 32600 | 32600 | 32550 | 419 |
| 471 | 20240327 | 105000 | 2397809600 | 32600 | 32600 | 32600 | 32550 | 230 |
| 472 | 20240327 | 104900 | 2390317700 | 32550 | 32600 | 32600 | 32550 | 269 |
| 473 | 20240327 | 104800 | 2381557150 | 32600 | 32600 | 32600 | 32550 | 192 |
| 474 | 20240327 | 104700 | 2375302250 | 32550 | 32550 | 32600 | 32550 | 327 |
| 475 | 20240327 | 104600 | 2364650450 | 32600 | 32550 | 32600 | 32550 | 154 |
| 476 | 20240327 | 104500 | 2359636400 | 32550 | 32550 | 32600 | 32550 | 211 |
| 477 | 20240327 | 104400 | 2352766100 | 32600 | 32550 | 32600 | 32550 | 133 |
| 478 | 20240327 | 104300 | 2348434600 | 32550 | 32600 | 32600 | 32550 | 312 |
| 479 | 20240327 | 104200 | 2338271050 | 32600 | 32550 | 32600 | 32550 | 115 |
| 480 | 20240327 | 104100 | 2334525700 | 32550 | 32600 | 32600 | 32550 | 215 |
| 481 | 20240327 | 104000 | 2327524000 | 32550 | 32550 | 32600 | 32550 | 166 |
| 482 | 20240327 | 103900 | 2322119900 | 32550 | 32550 | 32600 | 32550 | 1404 |
| 483 | 20240327 | 103800 | 2276416300 | 32550 | 32650 | 32650 | 32550 | 7847 |
| 484 | 20240327 | 103700 | 2020682450 | 32600 | 32650 | 32650 | 32600 | 254 |
| 485 | 20240327 | 103600 | 2012398900 | 32650 | 32650 | 32650 | 32600 | 148 |
| 486 | 20240327 | 103500 | 2007567650 | 32650 | 32600 | 32650 | 32600 | 650 |
| 487 | 20240327 | 103400 | 1986362400 | 32600 | 32650 | 32650 | 32600 | 87 |
| 488 | 20240327 | 103300 | 1983525150 | 32600 | 32600 | 32650 | 32600 | 220 |
| 489 | 20240327 | 103200 | 1976351950 | 32600 | 32650 | 32650 | 32600 | 374 |
| 490 | 20240327 | 103100 | 1964155350 | 32600 | 32650 | 32650 | 32600 | 403 |
| 491 | 20240327 | 103000 | 1951000350 | 32600 | 32650 | 32650 | 32600 | 2127 |
| 492 | 20240327 | 102900 | 1881567500 | 32700 | 32650 | 32700 | 32650 | 260 |
| 493 | 20240327 | 102800 | 1873076400 | 32700 | 32650 | 32700 | 32650 | 330 |
| 494 | 20240327 | 102700 | 1862300750 | 32700 | 32700 | 32700 | 32650 | 468 |
| 495 | 20240327 | 102600 | 1847016150 | 32650 | 32700 | 32700 | 32650 | 115 |
| 496 | 20240327 | 102500 | 1843257200 | 32650 | 32700 | 32700 | 32650 | 183 |
| 497 | 20240327 | 102400 | 1837280900 | 32650 | 32700 | 32700 | 32650 | 580 |
| 498 | 20240327 | 102300 | 1818315200 | 32650 | 32650 | 32700 | 32650 | 729 |
| 499 | 20240327 | 102200 | 1794492300 | 32700 | 32650 | 32700 | 32650 | 124 |
| 500 | 20240327 | 102100 | 1790443600 | 32650 | 32700 | 32700 | 32650 | 566 |
| 501 | 20240327 | 102000 | 1771956000 | 32700 | 32700 | 32700 | 32650 | 1335 |
| 502 | 20240327 | 101900 | 1728311400 | 32650 | 32650 | 32700 | 32650 | 164 |
| 503 | 20240327 | 101800 | 1722952350 | 32700 | 32700 | 32700 | 32650 | 361 |
| 504 | 20240327 | 101700 | 1711163300 | 32650 | 32650 | 32700 | 32650 | 119 |
| 505 | 20240327 | 101600 | 1707276750 | 32650 | 32650 | 32700 | 32650 | 240 |
| 506 | 20240327 | 101500 | 1699436850 | 32650 | 32700 | 32700 | 32650 | 91 |
| 507 | 20240327 | 101400 | 1696462350 | 32650 | 32650 | 32700 | 32650 | 208 |
| 508 | 20240327 | 101300 | 1689670500 | 32650 | 32650 | 32700 | 32650 | 286 |
| 509 | 20240327 | 101200 | 1680330750 | 32650 | 32650 | 32700 | 32650 | 1443 |
| 510 | 20240327 | 101100 | 1633214300 | 32650 | 32650 | 32700 | 32650 | 285 |
| 511 | 20240327 | 101000 | 1623908450 | 32650 | 32650 | 32700 | 32650 | 619 |
| 512 | 20240327 | 100900 | 1603681750 | 32650 | 32700 | 32700 | 32650 | 89 |
| 513 | 20240327 | 100800 | 1600771900 | 32650 | 32700 | 32700 | 32650 | 37 |
| 514 | 20240327 | 100700 | 1599562650 | 32650 | 32650 | 32700 | 32650 | 348 |
| 515 | 20240327 | 100600 | 1588188850 | 32650 | 32700 | 32700 | 32650 | 66 |
| 516 | 20240327 | 100500 | 1586030850 | 32650 | 32700 | 32700 | 32650 | 798 |
| 517 | 20240327 | 100400 | 1559951500 | 32650 | 32700 | 32700 | 32650 | 1640 |
| 518 | 20240327 | 100300 | 1506403100 | 32650 | 32650 | 32700 | 32650 | 906 |
| 519 | 20240327 | 100200 | 1476815100 | 32650 | 32650 | 32650 | 32600 | 77 |
| 520 | 20240327 | 100100 | 1474301300 | 32600 | 32600 | 32700 | 32600 | 313 |
| 521 | 20240327 | 100000 | 1464094400 | 32650 | 32650 | 32650 | 32600 | 1219 |
| 522 | 20240327 | 095900 | 1424295050 | 32650 | 32650 | 32650 | 32600 | 184 |
| 523 | 20240327 | 095800 | 1418293850 | 32650 | 32600 | 32650 | 32600 | 95 |
| 524 | 20240327 | 095700 | 1415192200 | 32600 | 32600 | 32650 | 32600 | 54 |
| 525 | 20240327 | 095600 | 1413429550 | 32650 | 32600 | 32650 | 32550 | 1033 |
| 526 | 20240327 | 095500 | 1379752550 | 32550 | 32550 | 32600 | 32550 | 142 |
| 527 | 20240327 | 095400 | 1375128800 | 32550 | 32550 | 32600 | 32550 | 519 |
| 528 | 20240327 | 095300 | 1358217700 | 32550 | 32550 | 32550 | 32550 | 57 |
| 529 | 20240327 | 095200 | 1356362350 | 32600 | 32600 | 32600 | 32550 | 33 |
| 530 | 20240327 | 095100 | 1355286650 | 32550 | 32600 | 32600 | 32550 | 516 |
| 531 | 20240327 | 095000 | 1338484450 | 32550 | 32600 | 32650 | 32550 | 2442 |
| 532 | 20240327 | 094900 | 1258878500 | 32600 | 32600 | 32650 | 32550 | 2124 |
| 533 | 20240327 | 094800 | 1189635900 | 32600 | 32550 | 32600 | 32550 | 129 |
| 534 | 20240327 | 094700 | 1185433650 | 32550 | 32550 | 32600 | 32550 | 39 |
| 535 | 20240327 | 094600 | 1184163800 | 32600 | 32550 | 32600 | 32550 | 103 |
| 536 | 20240327 | 094500 | 1180809200 | 32600 | 32600 | 32600 | 32550 | 66 |
| 537 | 20240327 | 094400 | 1178658250 | 32550 | 32550 | 32600 | 32550 | 113 |
| 538 | 20240327 | 094300 | 1174977900 | 32600 | 32600 | 32600 | 32600 | 710 |
| 539 | 20240327 | 094200 | 1151831900 | 32650 | 32600 | 32650 | 32600 | 317 |
| 540 | 20240327 | 094100 | 1141483100 | 32600 | 32600 | 32650 | 32600 | 40 |
| 541 | 20240327 | 094000 | 1140178950 | 32650 | 32600 | 32650 | 32600 | 123 |
| 542 | 20240327 | 093900 | 1136168550 | 32600 | 32600 | 32650 | 32600 | 156 |
| 543 | 20240327 | 093800 | 1131081450 | 32600 | 32550 | 32600 | 32550 | 254 |
| 544 | 20240327 | 093700 | 1122801400 | 32550 | 32600 | 32600 | 32550 | 1210 |
| 545 | 20240327 | 093600 | 1083375950 | 32600 | 32650 | 32700 | 32550 | 4034 |
| 546 | 20240327 | 093500 | 951812900 | 32650 | 32700 | 32700 | 32650 | 105 |
| 547 | 20240327 | 093400 | 948379550 | 32700 | 32650 | 32700 | 32650 | 315 |
| 548 | 20240327 | 093300 | 938088150 | 32650 | 32700 | 32700 | 32650 | 112 |
| 549 | 20240327 | 093200 | 934426050 | 32650 | 32650 | 32700 | 32650 | 238 |
| 550 | 20240327 | 093100 | 926653400 | 32650 | 32700 | 32700 | 32650 | 122 |
| 551 | 20240327 | 093000 | 922669950 | 32650 | 32650 | 32700 | 32650 | 843 |
| 552 | 20240327 | 092900 | 895106900 | 32700 | 32650 | 32700 | 32650 | 27 |
| 553 | 20240327 | 092800 | 894225250 | 32650 | 32650 | 32650 | 32650 | 74 |
| 554 | 20240327 | 092700 | 891809150 | 32650 | 32650 | 32650 | 32650 | 225 |
| 555 | 20240327 | 092600 | 884462900 | 32650 | 32650 | 32650 | 32650 | 100 |
| 556 | 20240327 | 092500 | 881197900 | 32700 | 32650 | 32700 | 32650 | 1021 |
| 557 | 20240327 | 092400 | 847861250 | 32650 | 32600 | 32650 | 32600 | 1555 |
| 558 | 20240327 | 092300 | 797092750 | 32600 | 32600 | 32650 | 32600 | 216 |
| 559 | 20240327 | 092200 | 790050100 | 32650 | 32650 | 32650 | 32550 | 77 |
| 560 | 20240327 | 092100 | 787538600 | 32650 | 32550 | 32650 | 32550 | 2238 |
| 561 | 20240327 | 092000 | 714573550 | 32550 | 32550 | 32600 | 32550 | 92 |
| 562 | 20240327 | 091900 | 711576800 | 32600 | 32550 | 32600 | 32550 | 588 |
| 563 | 20240327 | 091800 | 692417250 | 32600 | 32550 | 32600 | 32550 | 170 |
| 564 | 20240327 | 091700 | 686878700 | 32550 | 32550 | 32600 | 32550 | 148 |
| 565 | 20240327 | 091600 | 682060000 | 32550 | 32550 | 32600 | 32550 | 756 |
| 566 | 20240327 | 091500 | 657440000 | 32550 | 32550 | 32600 | 32550 | 359 |
| 567 | 20240327 | 091400 | 645749550 | 32550 | 32600 | 32600 | 32550 | 309 |
| 568 | 20240327 | 091300 | 635687950 | 32550 | 32550 | 32600 | 32550 | 387 |
| 569 | 20240327 | 091200 | 623086000 | 32550 | 32600 | 32650 | 32550 | 341 |
| 570 | 20240327 | 091100 | 611967000 | 32600 | 32650 | 32650 | 32600 | 3319 |
| 571 | 20240327 | 091000 | 503610750 | 32650 | 32550 | 32650 | 32550 | 1066 |
| 572 | 20240327 | 090900 | 468862150 | 32600 | 32500 | 32600 | 32500 | 936 |
| 573 | 20240327 | 090800 | 438395200 | 32500 | 32500 | 32550 | 32500 | 82 |
| 574 | 20240327 | 090700 | 435726900 | 32550 | 32550 | 32550 | 32500 | 602 |
| 575 | 20240327 | 090600 | 416135000 | 32550 | 32550 | 32550 | 32500 | 1630 |
| 576 | 20240327 | 090500 | 363081000 | 32550 | 32600 | 32600 | 32500 | 1372 |
| 577 | 20240327 | 090400 | 318432050 | 32600 | 32550 | 32600 | 32550 | 325 |
| 578 | 20240327 | 090300 | 307842950 | 32550 | 32600 | 32600 | 32550 | 888 |
| 579 | 20240327 | 090200 | 278894250 | 32550 | 32500 | 32550 | 32500 | 950 |
| 580 | 20240327 | 090100 | 247973350 | 32500 | 32500 | 32500 | 32450 | 852 |
| 581 | 20240327 | 090000 | 220289750 | 32500 | 32500 | 32600 | 32450 | 6778 |