31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 20177 |
| 3 | 20240617 | 184000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240617 | 183900 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240617 | 183800 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240617 | 183700 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240617 | 183600 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240617 | 183500 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240617 | 183400 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240617 | 183300 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240617 | 183200 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240617 | 183100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240617 | 183000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240617 | 182900 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240617 | 182800 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240617 | 182700 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240617 | 182600 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240617 | 182500 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240617 | 182400 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240617 | 182300 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240617 | 182200 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240617 | 182100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240617 | 182000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240617 | 181900 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240617 | 181800 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240617 | 181700 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240617 | 181600 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240617 | 181500 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240617 | 181400 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240617 | 181300 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240617 | 181200 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240617 | 181100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 20177 |
| 33 | 20240617 | 181000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240617 | 180900 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240617 | 180800 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240617 | 180700 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240617 | 180600 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240617 | 180500 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240617 | 180400 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240617 | 180300 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240617 | 180200 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240617 | 180100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240617 | 180000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240617 | 175900 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240617 | 175800 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240617 | 175700 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240617 | 175600 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240617 | 175500 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240617 | 175400 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240617 | 175300 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240617 | 175200 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240617 | 175100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240617 | 175000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240617 | 174900 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240617 | 174800 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240617 | 174700 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240617 | 174600 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240617 | 174500 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240617 | 174400 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240617 | 174300 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240617 | 174200 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240617 | 174100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 20177 |
| 63 | 20240617 | 174000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240617 | 173900 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240617 | 173800 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240617 | 173700 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240617 | 173600 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240617 | 173500 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240617 | 173400 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240617 | 173300 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240617 | 173200 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240617 | 173100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240617 | 173000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240617 | 172900 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240617 | 172800 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240617 | 172700 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240617 | 172600 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240617 | 172500 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240617 | 172400 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240617 | 172300 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240617 | 172200 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240617 | 172100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240617 | 172000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240617 | 171900 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240617 | 171800 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240617 | 171700 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240617 | 171600 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240617 | 171500 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240617 | 171400 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240617 | 171300 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240617 | 171200 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240617 | 171100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 20177 |
| 93 | 20240617 | 171000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240617 | 170900 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240617 | 170800 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240617 | 170700 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240617 | 170600 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240617 | 170500 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240617 | 170400 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240617 | 170300 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240617 | 170200 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240617 | 170100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240617 | 170000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240617 | 165900 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240617 | 165800 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240617 | 165700 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240617 | 165600 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240617 | 165500 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240617 | 165400 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240617 | 165300 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240617 | 165200 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240617 | 165100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240617 | 165000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240617 | 164900 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240617 | 164800 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240617 | 164700 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240617 | 164600 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240617 | 164500 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240617 | 164400 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240617 | 164300 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240617 | 164200 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240617 | 164100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 20177 |
| 123 | 20240617 | 164000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240617 | 163900 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240617 | 163800 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240617 | 163700 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240617 | 163600 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240617 | 163500 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240617 | 163400 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240617 | 163300 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240617 | 163200 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240617 | 163100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240617 | 163000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240617 | 162900 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240617 | 162800 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240617 | 162700 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240617 | 162600 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240617 | 162500 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240617 | 162400 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240617 | 162300 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240617 | 162200 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240617 | 162100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240617 | 162000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240617 | 161900 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240617 | 161800 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240617 | 161700 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240617 | 161600 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240617 | 161500 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240617 | 161400 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240617 | 161300 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240617 | 161200 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240617 | 161100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 20177 |
| 153 | 20240617 | 161000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240617 | 160900 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240617 | 160800 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240617 | 160700 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240617 | 160600 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240617 | 160500 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240617 | 160400 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240617 | 160300 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240617 | 160200 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240617 | 160100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240617 | 160000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240617 | 155900 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240617 | 155800 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240617 | 155700 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240617 | 155600 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240617 | 155500 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240617 | 155400 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240617 | 155300 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240617 | 155200 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240617 | 155100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240617 | 155000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240617 | 154900 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240617 | 154800 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240617 | 154700 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240617 | 154600 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240617 | 154500 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240617 | 154400 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240617 | 154300 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240617 | 154200 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240617 | 154100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 20177 |
| 183 | 20240617 | 154000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240617 | 153900 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240617 | 153800 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240617 | 153700 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240617 | 153600 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240617 | 153500 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240617 | 153400 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240617 | 153300 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240617 | 153200 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240617 | 153100 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240617 | 153000 | 10608840300 | 28600 | 28600 | 28600 | 28600 | 20177 |
| 194 | 20240617 | 152900 | 10031778100 | 28650 | 28650 | 28650 | 28650 | 0 |
| 195 | 20240617 | 152800 | 10031778100 | 28650 | 28650 | 28650 | 28650 | 0 |
| 196 | 20240617 | 152700 | 10031778100 | 28650 | 28650 | 28650 | 28650 | 0 |
| 197 | 20240617 | 152600 | 10031778100 | 28650 | 28650 | 28650 | 28650 | 0 |
| 198 | 20240617 | 152500 | 10031778100 | 28650 | 28650 | 28650 | 28650 | 0 |
| 199 | 20240617 | 152400 | 10031778100 | 28650 | 28650 | 28650 | 28650 | 0 |
| 200 | 20240617 | 152300 | 10031778100 | 28650 | 28650 | 28650 | 28650 | 0 |
| 201 | 20240617 | 152200 | 10031778100 | 28650 | 28650 | 28650 | 28650 | 0 |
| 202 | 20240617 | 152100 | 10031778100 | 28650 | 28650 | 28650 | 28650 | 0 |
| 203 | 20240617 | 152000 | 10031778100 | 28650 | 28650 | 28650 | 28650 | 0 |
| 204 | 20240617 | 151900 | 10031778100 | 28650 | 28650 | 28650 | 28600 | 494 |
| 205 | 20240617 | 151800 | 10017635150 | 28650 | 28600 | 28650 | 28550 | 1524 |
| 206 | 20240617 | 151700 | 9974053100 | 28600 | 28550 | 28600 | 28550 | 672 |
| 207 | 20240617 | 151600 | 9954846100 | 28550 | 28550 | 28600 | 28550 | 256 |
| 208 | 20240617 | 151500 | 9947532650 | 28550 | 28600 | 28600 | 28550 | 1463 |
| 209 | 20240617 | 151400 | 9905763100 | 28600 | 28600 | 28600 | 28550 | 677 |
| 210 | 20240617 | 151300 | 9886423700 | 28600 | 28550 | 28600 | 28550 | 466 |
| 211 | 20240617 | 151200 | 9873114500 | 28550 | 28600 | 28600 | 28550 | 332 |
| 212 | 20240617 | 151100 | 9863626700 | 28550 | 28600 | 28600 | 28550 | 588 |
| 213 | 20240617 | 151000 | 9846826800 | 28600 | 28550 | 28600 | 28550 | 475 |
| 214 | 20240617 | 150900 | 9833262700 | 28550 | 28550 | 28600 | 28550 | 678 |
| 215 | 20240617 | 150800 | 9813902800 | 28600 | 28600 | 28650 | 28550 | 995 |
| 216 | 20240617 | 150700 | 9785469800 | 28550 | 28650 | 28650 | 28550 | 712 |
| 217 | 20240617 | 150600 | 9765115450 | 28600 | 28600 | 28650 | 28600 | 812 |
| 218 | 20240617 | 150500 | 9741891100 | 28650 | 28600 | 28650 | 28600 | 575 |
| 219 | 20240617 | 150400 | 9725440600 | 28600 | 28550 | 28650 | 28550 | 914 |
| 220 | 20240617 | 150300 | 9699316800 | 28600 | 28650 | 28650 | 28600 | 2650 |
| 221 | 20240617 | 150200 | 9623461500 | 28600 | 28550 | 28650 | 28550 | 2240 |
| 222 | 20240617 | 150100 | 9559391300 | 28550 | 28600 | 28600 | 28550 | 522 |
| 223 | 20240617 | 150000 | 9544472350 | 28550 | 28600 | 28600 | 28550 | 742 |
| 224 | 20240617 | 145900 | 9523284100 | 28600 | 28600 | 28600 | 28550 | 680 |
| 225 | 20240617 | 145800 | 9503862150 | 28550 | 28550 | 28600 | 28550 | 675 |
| 226 | 20240617 | 145700 | 9484578850 | 28600 | 28550 | 28650 | 28550 | 603 |
| 227 | 20240617 | 145600 | 9467351750 | 28550 | 28600 | 28650 | 28550 | 478 |
| 228 | 20240617 | 145500 | 9453695050 | 28550 | 28550 | 28650 | 28550 | 620 |
| 229 | 20240617 | 145400 | 9435974300 | 28550 | 28600 | 28650 | 28550 | 1099 |
| 230 | 20240617 | 145300 | 9404547200 | 28600 | 28600 | 28700 | 28550 | 742 |
| 231 | 20240617 | 145200 | 9383307850 | 28600 | 28600 | 28650 | 28550 | 614 |
| 232 | 20240617 | 145100 | 9365754900 | 28650 | 28600 | 28650 | 28550 | 2646 |
| 233 | 20240617 | 145000 | 9290059550 | 28550 | 28550 | 28600 | 28550 | 960 |
| 234 | 20240617 | 144900 | 9262644450 | 28550 | 28600 | 28600 | 28550 | 608 |
| 235 | 20240617 | 144800 | 9245276600 | 28550 | 28550 | 28600 | 28550 | 809 |
| 236 | 20240617 | 144700 | 9222174150 | 28600 | 28600 | 28600 | 28550 | 421 |
| 237 | 20240617 | 144600 | 9210153350 | 28550 | 28550 | 28600 | 28550 | 760 |
| 238 | 20240617 | 144500 | 9188449100 | 28550 | 28550 | 28650 | 28550 | 649 |
| 239 | 20240617 | 144400 | 9169908250 | 28550 | 28550 | 28600 | 28550 | 658 |
| 240 | 20240617 | 144300 | 9151120400 | 28550 | 28600 | 28600 | 28550 | 496 |
| 241 | 20240617 | 144200 | 9136958550 | 28550 | 28600 | 28650 | 28550 | 1222 |
| 242 | 20240617 | 144100 | 9102022900 | 28600 | 28600 | 28650 | 28600 | 976 |
| 243 | 20240617 | 144000 | 9074109100 | 28650 | 28600 | 28650 | 28600 | 524 |
| 244 | 20240617 | 143900 | 9059121950 | 28600 | 28600 | 28650 | 28600 | 488 |
| 245 | 20240617 | 143800 | 9045163000 | 28600 | 28600 | 28650 | 28600 | 1091 |
| 246 | 20240617 | 143700 | 9013930800 | 28600 | 28600 | 28700 | 28600 | 610 |
| 247 | 20240617 | 143600 | 8996470650 | 28600 | 28600 | 28650 | 28600 | 594 |
| 248 | 20240617 | 143500 | 8979473600 | 28650 | 28600 | 28650 | 28600 | 735 |
| 249 | 20240617 | 143400 | 8958451800 | 28600 | 28700 | 28700 | 28600 | 300 |
| 250 | 20240617 | 143300 | 8949871050 | 28650 | 28650 | 28700 | 28600 | 359 |
| 251 | 20240617 | 143200 | 8939587550 | 28650 | 28600 | 28650 | 28600 | 823 |
| 252 | 20240617 | 143100 | 8916046300 | 28600 | 28600 | 28650 | 28600 | 645 |
| 253 | 20240617 | 143000 | 8897598700 | 28600 | 28650 | 28750 | 28600 | 1455 |
| 254 | 20240617 | 142900 | 8855887600 | 28650 | 28650 | 28700 | 28650 | 724 |
| 255 | 20240617 | 142800 | 8835144850 | 28650 | 28650 | 28700 | 28650 | 526 |
| 256 | 20240617 | 142700 | 8820074600 | 28700 | 28600 | 28700 | 28600 | 811 |
| 257 | 20240617 | 142600 | 8796850400 | 28600 | 28600 | 28700 | 28600 | 664 |
| 258 | 20240617 | 142500 | 8777843950 | 28600 | 28700 | 28700 | 28600 | 1669 |
| 259 | 20240617 | 142400 | 8730040750 | 28650 | 28650 | 28700 | 28650 | 532 |
| 260 | 20240617 | 142300 | 8714798700 | 28650 | 28650 | 28700 | 28550 | 16500 |
| 261 | 20240617 | 142200 | 8242841600 | 28650 | 28650 | 28700 | 28650 | 928 |
| 262 | 20240617 | 142100 | 8216248500 | 28700 | 28650 | 28700 | 28650 | 434 |
| 263 | 20240617 | 142000 | 8203813200 | 28650 | 28650 | 28700 | 28650 | 607 |
| 264 | 20240617 | 141900 | 8186420800 | 28650 | 28650 | 28700 | 28650 | 892 |
| 265 | 20240617 | 141800 | 8160857400 | 28650 | 28650 | 28700 | 28650 | 570 |
| 266 | 20240617 | 141700 | 8144520350 | 28650 | 28700 | 28700 | 28650 | 709 |
| 267 | 20240617 | 141600 | 8124195400 | 28650 | 28650 | 28700 | 28650 | 855 |
| 268 | 20240617 | 141500 | 8099691750 | 28700 | 28700 | 28700 | 28650 | 1662 |
| 269 | 20240617 | 141400 | 8052041950 | 28650 | 28650 | 28700 | 28650 | 691 |
| 270 | 20240617 | 141300 | 8032240550 | 28700 | 28700 | 28700 | 28650 | 609 |
| 271 | 20240617 | 141200 | 8014788700 | 28650 | 28650 | 28700 | 28650 | 932 |
| 272 | 20240617 | 141100 | 7988085100 | 28650 | 28700 | 28700 | 28650 | 310 |
| 273 | 20240617 | 141000 | 7979203150 | 28650 | 28650 | 28700 | 28650 | 465 |
| 274 | 20240617 | 140900 | 7965880500 | 28650 | 28650 | 28700 | 28650 | 549 |
| 275 | 20240617 | 140800 | 7950151250 | 28650 | 28700 | 28750 | 28650 | 540 |
| 276 | 20240617 | 140700 | 7934671400 | 28700 | 28750 | 28750 | 28650 | 583 |
| 277 | 20240617 | 140600 | 7917942650 | 28750 | 28700 | 28750 | 28650 | 544 |
| 278 | 20240617 | 140500 | 7902330550 | 28700 | 28650 | 28700 | 28650 | 432 |
| 279 | 20240617 | 140400 | 7889949750 | 28650 | 28650 | 28700 | 28650 | 431 |
| 280 | 20240617 | 140300 | 7877592700 | 28650 | 28800 | 28800 | 28650 | 1507 |
| 281 | 20240617 | 140200 | 7834335700 | 28750 | 28650 | 28750 | 28650 | 852 |
| 282 | 20240617 | 140100 | 7809874000 | 28650 | 28750 | 28750 | 28650 | 1517 |
| 283 | 20240617 | 140000 | 7766303100 | 28750 | 28800 | 28800 | 28750 | 1014 |
| 284 | 20240617 | 135900 | 7737149600 | 28750 | 28750 | 28800 | 28650 | 1035 |
| 285 | 20240617 | 135800 | 7707417000 | 28700 | 28800 | 28800 | 28650 | 2317 |
| 286 | 20240617 | 135700 | 7640876850 | 28750 | 28700 | 28800 | 28700 | 2382 |
| 287 | 20240617 | 135600 | 7572420100 | 28700 | 28700 | 28750 | 28700 | 1411 |
| 288 | 20240617 | 135500 | 7531923400 | 28700 | 28700 | 28750 | 28700 | 845 |
| 289 | 20240617 | 135400 | 7507669950 | 28700 | 28700 | 28750 | 28700 | 775 |
| 290 | 20240617 | 135300 | 7485425450 | 28700 | 28750 | 28750 | 28700 | 700 |
| 291 | 20240617 | 135200 | 7465334300 | 28700 | 28750 | 28750 | 28700 | 410 |
| 292 | 20240617 | 135100 | 7453564450 | 28750 | 28750 | 28750 | 28700 | 576 |
| 293 | 20240617 | 135000 | 7437032200 | 28700 | 28700 | 28750 | 28700 | 660 |
| 294 | 20240617 | 134900 | 7418089200 | 28700 | 28700 | 28750 | 28700 | 587 |
| 295 | 20240617 | 134800 | 7401236850 | 28750 | 28700 | 28750 | 28700 | 560 |
| 296 | 20240617 | 134700 | 7385159250 | 28750 | 28700 | 28750 | 28700 | 717 |
| 297 | 20240617 | 134600 | 7364573000 | 28700 | 28750 | 28750 | 28700 | 623 |
| 298 | 20240617 | 134500 | 7346684700 | 28750 | 28750 | 28750 | 28700 | 606 |
| 299 | 20240617 | 134400 | 7329287100 | 28750 | 28700 | 28750 | 28700 | 470 |
| 300 | 20240617 | 134300 | 7315796100 | 28700 | 28700 | 28750 | 28700 | 757 |
| 301 | 20240617 | 134200 | 7294063350 | 28750 | 28700 | 28750 | 28700 | 353 |
| 302 | 20240617 | 134100 | 7283930900 | 28700 | 28700 | 28750 | 28700 | 554 |
| 303 | 20240617 | 134000 | 7268028150 | 28700 | 28750 | 28750 | 28700 | 670 |
| 304 | 20240617 | 133900 | 7248797850 | 28700 | 28700 | 28800 | 28700 | 568 |
| 305 | 20240617 | 133800 | 7232486500 | 28700 | 28750 | 28800 | 28700 | 945 |
| 306 | 20240617 | 133700 | 7205320300 | 28750 | 28750 | 28800 | 28750 | 464 |
| 307 | 20240617 | 133600 | 7191978350 | 28750 | 28750 | 28800 | 28750 | 774 |
| 308 | 20240617 | 133500 | 7169724500 | 28750 | 28700 | 28800 | 28700 | 580 |
| 309 | 20240617 | 133400 | 7153073600 | 28750 | 28750 | 28800 | 28700 | 390 |
| 310 | 20240617 | 133300 | 7141872800 | 28800 | 28750 | 28800 | 28700 | 3288 |
| 311 | 20240617 | 133200 | 7047462200 | 28750 | 28750 | 28800 | 28750 | 567 |
| 312 | 20240617 | 133100 | 7031160000 | 28800 | 28750 | 28800 | 28750 | 786 |
| 313 | 20240617 | 133000 | 7008562050 | 28800 | 28750 | 28800 | 28750 | 451 |
| 314 | 20240617 | 132900 | 6995594700 | 28750 | 28750 | 28800 | 28750 | 518 |
| 315 | 20240617 | 132800 | 6980701150 | 28750 | 28750 | 28800 | 28750 | 797 |
| 316 | 20240617 | 132700 | 6957777950 | 28750 | 28800 | 28800 | 28750 | 1025 |
| 317 | 20240617 | 132600 | 6928308400 | 28750 | 28750 | 28800 | 28750 | 742 |
| 318 | 20240617 | 132500 | 6906972550 | 28750 | 28700 | 28800 | 28700 | 816 |
| 319 | 20240617 | 132400 | 6883509350 | 28700 | 28750 | 28750 | 28700 | 797 |
| 320 | 20240617 | 132300 | 6860626600 | 28700 | 28700 | 28750 | 28700 | 438 |
| 321 | 20240617 | 132200 | 6848049200 | 28750 | 28750 | 28750 | 28700 | 824 |
| 322 | 20240617 | 132100 | 6824381700 | 28750 | 28800 | 28800 | 28750 | 676 |
| 323 | 20240617 | 132000 | 6804945250 | 28750 | 28750 | 28800 | 28750 | 659 |
| 324 | 20240617 | 131900 | 6785998200 | 28800 | 28800 | 28800 | 28750 | 588 |
| 325 | 20240617 | 131800 | 6769092300 | 28750 | 28750 | 28800 | 28700 | 650 |
| 326 | 20240617 | 131700 | 6750408350 | 28750 | 28750 | 28750 | 28700 | 783 |
| 327 | 20240617 | 131600 | 6727914500 | 28750 | 28700 | 28800 | 28700 | 782 |
| 328 | 20240617 | 131500 | 6705455550 | 28700 | 28700 | 28750 | 28700 | 338 |
| 329 | 20240617 | 131400 | 6695752700 | 28700 | 28750 | 28750 | 28700 | 713 |
| 330 | 20240617 | 131300 | 6675283300 | 28750 | 28750 | 28800 | 28750 | 567 |
| 331 | 20240617 | 131200 | 6658981250 | 28750 | 28700 | 28800 | 28700 | 820 |
| 332 | 20240617 | 131100 | 6635433300 | 28700 | 28750 | 28750 | 28700 | 974 |
| 333 | 20240617 | 131000 | 6607445250 | 28750 | 28700 | 28750 | 28700 | 719 |
| 334 | 20240617 | 130900 | 6586802200 | 28700 | 28750 | 28800 | 28700 | 1782 |
| 335 | 20240617 | 130800 | 6535580000 | 28750 | 28750 | 28800 | 28750 | 1057 |
| 336 | 20240617 | 130700 | 6505179200 | 28750 | 28750 | 28800 | 28750 | 993 |
| 337 | 20240617 | 130600 | 6476629750 | 28750 | 28750 | 28800 | 28750 | 832 |
| 338 | 20240617 | 130500 | 6452708900 | 28750 | 28750 | 28800 | 28750 | 681 |
| 339 | 20240617 | 130400 | 6433129050 | 28750 | 28750 | 28850 | 28750 | 1794 |
| 340 | 20240617 | 130300 | 6381480350 | 28850 | 28750 | 28850 | 28750 | 1029 |
| 341 | 20240617 | 130200 | 6351889850 | 28800 | 28750 | 28850 | 28750 | 1097 |
| 342 | 20240617 | 130100 | 6320322900 | 28750 | 28750 | 28800 | 28750 | 482 |
| 343 | 20240617 | 130000 | 6306464400 | 28750 | 28800 | 28800 | 28750 | 692 |
| 344 | 20240617 | 125900 | 6286567200 | 28750 | 28750 | 28800 | 28750 | 1050 |
| 345 | 20240617 | 125800 | 6256378100 | 28750 | 28750 | 28900 | 28750 | 235 |
| 346 | 20240617 | 125700 | 6249619050 | 28750 | 28750 | 28800 | 28750 | 402 |
| 347 | 20240617 | 125600 | 6238056250 | 28800 | 28750 | 28800 | 28750 | 355 |
| 348 | 20240617 | 125500 | 6227848150 | 28800 | 28800 | 28900 | 28750 | 1464 |
| 349 | 20240617 | 125400 | 6185646100 | 28850 | 28800 | 28850 | 28800 | 605 |
| 350 | 20240617 | 125300 | 6168216100 | 28800 | 28800 | 28850 | 28750 | 2581 |
| 351 | 20240617 | 125200 | 6093900850 | 28800 | 28750 | 28800 | 28750 | 298 |
| 352 | 20240617 | 125100 | 6085327950 | 28750 | 28800 | 28800 | 28750 | 1047 |
| 353 | 20240617 | 125000 | 6055208700 | 28750 | 28800 | 28850 | 28750 | 3600 |
| 354 | 20240617 | 124900 | 5951540150 | 28800 | 28800 | 28850 | 28800 | 888 |
| 355 | 20240617 | 124800 | 5925965700 | 28800 | 28850 | 28850 | 28800 | 374 |
| 356 | 20240617 | 124700 | 5915193700 | 28850 | 28800 | 28850 | 28800 | 945 |
| 357 | 20240617 | 124600 | 5887970600 | 28800 | 28800 | 28850 | 28800 | 627 |
| 358 | 20240617 | 124500 | 5869905000 | 28800 | 28800 | 28850 | 28800 | 391 |
| 359 | 20240617 | 124400 | 5858639950 | 28800 | 28800 | 28850 | 28800 | 748 |
| 360 | 20240617 | 124300 | 5837093950 | 28800 | 28850 | 28850 | 28800 | 944 |
| 361 | 20240617 | 124200 | 5809899600 | 28850 | 28850 | 28900 | 28800 | 1199 |
| 362 | 20240617 | 124100 | 5775313900 | 28900 | 28800 | 28900 | 28800 | 2114 |
| 363 | 20240617 | 124000 | 5714367750 | 28800 | 28800 | 28850 | 28800 | 342 |
| 364 | 20240617 | 123900 | 5704517100 | 28800 | 28800 | 28900 | 28800 | 658 |
| 365 | 20240617 | 123800 | 5685542550 | 28800 | 28800 | 28850 | 28800 | 284 |
| 366 | 20240617 | 123700 | 5677362550 | 28800 | 28850 | 28850 | 28800 | 354 |
| 367 | 20240617 | 123600 | 5667162550 | 28800 | 28800 | 28850 | 28800 | 351 |
| 368 | 20240617 | 123500 | 5657053050 | 28800 | 28850 | 28850 | 28800 | 904 |
| 369 | 20240617 | 123400 | 5630991200 | 28850 | 28800 | 28850 | 28800 | 576 |
| 370 | 20240617 | 123300 | 5614398800 | 28850 | 28850 | 28850 | 28800 | 288 |
| 371 | 20240617 | 123200 | 5606101550 | 28800 | 28800 | 28850 | 28800 | 528 |
| 372 | 20240617 | 123100 | 5590893250 | 28800 | 28900 | 28900 | 28800 | 14283 |
| 373 | 20240617 | 123000 | 5178867450 | 28850 | 28850 | 28900 | 28850 | 747 |
| 374 | 20240617 | 122900 | 5157289850 | 28900 | 28850 | 28900 | 28850 | 449 |
| 375 | 20240617 | 122800 | 5144333000 | 28850 | 28900 | 28900 | 28850 | 261 |
| 376 | 20240617 | 122700 | 5136798700 | 28850 | 28900 | 28900 | 28850 | 587 |
| 377 | 20240617 | 122600 | 5119855200 | 28900 | 28900 | 28900 | 28850 | 488 |
| 378 | 20240617 | 122500 | 5105771100 | 28850 | 28900 | 28900 | 28850 | 585 |
| 379 | 20240617 | 122400 | 5088883450 | 28850 | 28850 | 28900 | 28850 | 357 |
| 380 | 20240617 | 122300 | 5078583150 | 28850 | 28900 | 28900 | 28850 | 349 |
| 381 | 20240617 | 122200 | 5068508950 | 28900 | 28850 | 28950 | 28850 | 351 |
| 382 | 20240617 | 122100 | 5058373500 | 28950 | 28900 | 28950 | 28900 | 1389 |
| 383 | 20240617 | 122000 | 5018230150 | 28850 | 28850 | 28900 | 28850 | 518 |
| 384 | 20240617 | 121900 | 5003276750 | 28900 | 28900 | 28900 | 28850 | 1722 |
| 385 | 20240617 | 121800 | 4953527300 | 28900 | 28950 | 28950 | 28900 | 71 |
| 386 | 20240617 | 121700 | 4951472850 | 28900 | 28900 | 28950 | 28900 | 521 |
| 387 | 20240617 | 121600 | 4936408200 | 28900 | 28900 | 28950 | 28900 | 220 |
| 388 | 20240617 | 121500 | 4930045350 | 28950 | 28900 | 28950 | 28900 | 931 |
| 389 | 20240617 | 121400 | 4903136350 | 28950 | 28950 | 29000 | 28900 | 140 |
| 390 | 20240617 | 121300 | 4899085200 | 28950 | 28900 | 28950 | 28900 | 566 |
| 391 | 20240617 | 121200 | 4882704100 | 28950 | 28900 | 28950 | 28900 | 428 |
| 392 | 20240617 | 121100 | 4870324250 | 28900 | 28950 | 28950 | 28900 | 135 |
| 393 | 20240617 | 121000 | 4866419200 | 28950 | 28900 | 28950 | 28900 | 383 |
| 394 | 20240617 | 120900 | 4855335200 | 28950 | 28950 | 28950 | 28900 | 450 |
| 395 | 20240617 | 120800 | 4842309200 | 28950 | 28900 | 28950 | 28900 | 188 |
| 396 | 20240617 | 120700 | 4836874500 | 28900 | 28950 | 28950 | 28900 | 229 |
| 397 | 20240617 | 120600 | 4830255300 | 28950 | 28850 | 28950 | 28850 | 197 |
| 398 | 20240617 | 120500 | 4824562750 | 28900 | 28900 | 28900 | 28850 | 248 |
| 399 | 20240617 | 120400 | 4817400600 | 28900 | 28900 | 28950 | 28850 | 470 |
| 400 | 20240617 | 120300 | 4803820800 | 28900 | 28950 | 28950 | 28900 | 385 |
| 401 | 20240617 | 120200 | 4792693500 | 28900 | 28900 | 28950 | 28900 | 74 |
| 402 | 20240617 | 120100 | 4790554150 | 28950 | 28900 | 28950 | 28900 | 1617 |
| 403 | 20240617 | 120000 | 4743822800 | 28900 | 28950 | 28950 | 28850 | 236 |
| 404 | 20240617 | 115900 | 4737005600 | 28850 | 28900 | 28900 | 28850 | 341 |
| 405 | 20240617 | 115800 | 4727157900 | 28900 | 28900 | 28900 | 28850 | 437 |
| 406 | 20240617 | 115700 | 4714538750 | 28900 | 28900 | 28900 | 28850 | 452 |
| 407 | 20240617 | 115600 | 4701481700 | 28900 | 28900 | 28950 | 28850 | 547 |
| 408 | 20240617 | 115500 | 4685682600 | 28900 | 28900 | 28900 | 28850 | 945 |
| 409 | 20240617 | 115400 | 4658390050 | 28900 | 28900 | 28950 | 28850 | 2518 |
| 410 | 20240617 | 115300 | 4585628150 | 28900 | 28900 | 28950 | 28900 | 289 |
| 411 | 20240617 | 115200 | 4577270800 | 28950 | 28900 | 28950 | 28900 | 183 |
| 412 | 20240617 | 115100 | 4571978450 | 28900 | 28900 | 28950 | 28900 | 241 |
| 413 | 20240617 | 115000 | 4565011650 | 28950 | 28950 | 28950 | 28900 | 174 |
| 414 | 20240617 | 114900 | 4559978650 | 28900 | 28900 | 28950 | 28900 | 793 |
| 415 | 20240617 | 114800 | 4537048800 | 28900 | 28900 | 28950 | 28900 | 149 |
| 416 | 20240617 | 114700 | 4532741800 | 28950 | 28950 | 28950 | 28900 | 435 |
| 417 | 20240617 | 114600 | 4520167450 | 28900 | 28950 | 28950 | 28900 | 63 |
| 418 | 20240617 | 114500 | 4518345650 | 28900 | 28950 | 28950 | 28900 | 505 |
| 419 | 20240617 | 114400 | 4503743300 | 28950 | 28900 | 28950 | 28900 | 389 |
| 420 | 20240617 | 114300 | 4492498450 | 28950 | 28900 | 28950 | 28900 | 147 |
| 421 | 20240617 | 114200 | 4488249000 | 28950 | 28950 | 28950 | 28900 | 241 |
| 422 | 20240617 | 114100 | 4481281200 | 28950 | 28900 | 28950 | 28900 | 157 |
| 423 | 20240617 | 114000 | 4476742700 | 28950 | 28950 | 28950 | 28900 | 377 |
| 424 | 20240617 | 113900 | 4465846150 | 28900 | 28950 | 28950 | 28900 | 153 |
| 425 | 20240617 | 113800 | 4461423650 | 28950 | 28950 | 28950 | 28900 | 303 |
| 426 | 20240617 | 113700 | 4452665450 | 28950 | 28900 | 28950 | 28900 | 325 |
| 427 | 20240617 | 113600 | 4443269550 | 28950 | 28950 | 28950 | 28900 | 131 |
| 428 | 20240617 | 113500 | 4439477950 | 28900 | 28950 | 28950 | 28900 | 569 |
| 429 | 20240617 | 113400 | 4423031150 | 28950 | 28900 | 28950 | 28900 | 51 |
| 430 | 20240617 | 113300 | 4421555100 | 28950 | 28950 | 28950 | 28900 | 381 |
| 431 | 20240617 | 113200 | 4410539250 | 28950 | 28950 | 28950 | 28950 | 135 |
| 432 | 20240617 | 113100 | 4406631000 | 28950 | 28900 | 28950 | 28900 | 295 |
| 433 | 20240617 | 113000 | 4398096100 | 28950 | 28950 | 28950 | 28900 | 393 |
| 434 | 20240617 | 112900 | 4386735250 | 28950 | 28950 | 28950 | 28900 | 169 |
| 435 | 20240617 | 112800 | 4381848400 | 28950 | 28900 | 28950 | 28900 | 267 |
| 436 | 20240617 | 112700 | 4374125800 | 28950 | 28900 | 28950 | 28900 | 376 |
| 437 | 20240617 | 112600 | 4363257900 | 28950 | 28950 | 28950 | 28900 | 320 |
| 438 | 20240617 | 112500 | 4354008850 | 28900 | 28900 | 28950 | 28900 | 161 |
| 439 | 20240617 | 112400 | 4349354600 | 28900 | 28900 | 28950 | 28900 | 164 |
| 440 | 20240617 | 112300 | 4344614900 | 28950 | 28900 | 28950 | 28900 | 117 |
| 441 | 20240617 | 112200 | 4341232550 | 28900 | 28900 | 28950 | 28900 | 117 |
| 442 | 20240617 | 112100 | 4337849450 | 28950 | 28900 | 28950 | 28900 | 530 |
| 443 | 20240617 | 112000 | 4322526050 | 28950 | 28950 | 29000 | 28900 | 1532 |
| 444 | 20240617 | 111900 | 4278175450 | 28950 | 28900 | 28950 | 28900 | 325 |
| 445 | 20240617 | 111800 | 4268769400 | 28900 | 28950 | 28950 | 28900 | 512 |
| 446 | 20240617 | 111700 | 4253970500 | 28900 | 28950 | 28950 | 28900 | 241 |
| 447 | 20240617 | 111600 | 4247000300 | 28950 | 28900 | 28950 | 28850 | 3063 |
| 448 | 20240617 | 111500 | 4158391900 | 28900 | 28900 | 28950 | 28900 | 7827 |
| 449 | 20240617 | 111400 | 3932188650 | 28950 | 28900 | 28950 | 28900 | 211 |
| 450 | 20240617 | 111300 | 3926084150 | 28950 | 28950 | 28950 | 28950 | 3864 |
| 451 | 20240617 | 111200 | 3814221350 | 28950 | 29000 | 29000 | 28950 | 28 |
| 452 | 20240617 | 111100 | 3813409950 | 28950 | 28950 | 29000 | 28950 | 128 |
| 453 | 20240617 | 111000 | 3809703650 | 28950 | 29000 | 29000 | 28950 | 41 |
| 454 | 20240617 | 110900 | 3808515100 | 29000 | 28950 | 29000 | 28950 | 606 |
| 455 | 20240617 | 110800 | 3790944550 | 29000 | 28950 | 29000 | 28950 | 290 |
| 456 | 20240617 | 110700 | 3782548300 | 28950 | 28950 | 29000 | 28950 | 482 |
| 457 | 20240617 | 110600 | 3768590800 | 28950 | 29000 | 29000 | 28950 | 932 |
| 458 | 20240617 | 110500 | 3741607450 | 28950 | 29000 | 29000 | 28950 | 416 |
| 459 | 20240617 | 110400 | 3729547550 | 29000 | 29000 | 29000 | 28950 | 48 |
| 460 | 20240617 | 110300 | 3728156000 | 29000 | 29000 | 29000 | 29000 | 412 |
| 461 | 20240617 | 110200 | 3716208000 | 29000 | 29000 | 29000 | 28950 | 51 |
| 462 | 20240617 | 110100 | 3714729050 | 29000 | 28950 | 29000 | 28950 | 136 |
| 463 | 20240617 | 110000 | 3710787650 | 28950 | 29000 | 29000 | 28950 | 268 |
| 464 | 20240617 | 105900 | 3703021000 | 29000 | 29000 | 29000 | 28950 | 385 |
| 465 | 20240617 | 105800 | 3691856050 | 29000 | 29000 | 29000 | 28950 | 131 |
| 466 | 20240617 | 105700 | 3688059550 | 28950 | 29000 | 29000 | 28950 | 1116 |
| 467 | 20240617 | 105600 | 3655702300 | 29000 | 29050 | 29050 | 29000 | 122 |
| 468 | 20240617 | 105500 | 3652163500 | 29050 | 29050 | 29050 | 29000 | 35 |
| 469 | 20240617 | 105400 | 3651147400 | 29000 | 29000 | 29050 | 29000 | 188 |
| 470 | 20240617 | 105300 | 3645694600 | 29000 | 29050 | 29050 | 29000 | 100 |
| 471 | 20240617 | 105200 | 3642793550 | 29000 | 29050 | 29050 | 29000 | 35 |
| 472 | 20240617 | 105100 | 3641777250 | 29050 | 29050 | 29050 | 29050 | 243 |
| 473 | 20240617 | 105000 | 3634718100 | 29000 | 29050 | 29050 | 29000 | 129 |
| 474 | 20240617 | 104900 | 3630976400 | 29000 | 29000 | 29050 | 29000 | 1350 |
| 475 | 20240617 | 104800 | 3591802550 | 29000 | 29000 | 29050 | 29000 | 3603 |
| 476 | 20240617 | 104700 | 3487314050 | 29050 | 29050 | 29050 | 29000 | 107 |
| 477 | 20240617 | 104600 | 3484206150 | 29000 | 29050 | 29050 | 29000 | 318 |
| 478 | 20240617 | 104500 | 3474983250 | 29050 | 29000 | 29050 | 29000 | 38 |
| 479 | 20240617 | 104400 | 3473880150 | 29050 | 29000 | 29050 | 29000 | 410 |
| 480 | 20240617 | 104300 | 3461971800 | 29000 | 29000 | 29050 | 29000 | 55 |
| 481 | 20240617 | 104200 | 3460376050 | 29000 | 29050 | 29050 | 29000 | 307 |
| 482 | 20240617 | 104100 | 3451461050 | 29050 | 29050 | 29050 | 29000 | 393 |
| 483 | 20240617 | 104000 | 3440062800 | 29000 | 29050 | 29050 | 29000 | 789 |
| 484 | 20240617 | 103900 | 3417167750 | 29100 | 29050 | 29100 | 29050 | 357 |
| 485 | 20240617 | 103800 | 3406794050 | 29100 | 29050 | 29100 | 29050 | 244 |
| 486 | 20240617 | 103700 | 3399700800 | 29050 | 29100 | 29100 | 29050 | 766 |
| 487 | 20240617 | 103600 | 3377412150 | 29050 | 29050 | 29100 | 29050 | 211 |
| 488 | 20240617 | 103500 | 3371280400 | 29100 | 29050 | 29100 | 29050 | 189 |
| 489 | 20240617 | 103400 | 3365787950 | 29050 | 29050 | 29050 | 29050 | 118 |
| 490 | 20240617 | 103300 | 3362360050 | 29050 | 29050 | 29100 | 29050 | 201 |
| 491 | 20240617 | 103200 | 3356517150 | 29050 | 29050 | 29100 | 29050 | 181 |
| 492 | 20240617 | 103100 | 3351256850 | 29050 | 29000 | 29100 | 29000 | 83 |
| 493 | 20240617 | 103000 | 3348843200 | 29050 | 29000 | 29100 | 29000 | 750 |
| 494 | 20240617 | 102900 | 3327055150 | 29050 | 29000 | 29050 | 29000 | 953 |
| 495 | 20240617 | 102800 | 3299371950 | 29000 | 29000 | 29050 | 29000 | 289 |
| 496 | 20240617 | 102700 | 3290983600 | 29050 | 29050 | 29050 | 29000 | 186 |
| 497 | 20240617 | 102600 | 3285583650 | 29050 | 29000 | 29050 | 29000 | 357 |
| 498 | 20240617 | 102500 | 3275220900 | 29050 | 29000 | 29050 | 29000 | 103 |
| 499 | 20240617 | 102400 | 3272230400 | 29000 | 29000 | 29050 | 29000 | 193 |
| 500 | 20240617 | 102300 | 3266630700 | 29050 | 29050 | 29050 | 29050 | 93 |
| 501 | 20240617 | 102200 | 3263929050 | 29050 | 29000 | 29050 | 29000 | 71 |
| 502 | 20240617 | 102100 | 3261869200 | 29050 | 29050 | 29050 | 29000 | 450 |
| 503 | 20240617 | 102000 | 3248801550 | 29000 | 29050 | 29050 | 29000 | 172 |
| 504 | 20240617 | 101900 | 3243812950 | 29050 | 29000 | 29050 | 29000 | 58 |
| 505 | 20240617 | 101800 | 3242129400 | 29050 | 29050 | 29050 | 29000 | 274 |
| 506 | 20240617 | 101700 | 3234173000 | 29000 | 29050 | 29100 | 29000 | 3865 |
| 507 | 20240617 | 101600 | 3121914450 | 29100 | 29050 | 29100 | 29050 | 374 |
| 508 | 20240617 | 101500 | 3111045050 | 29050 | 29100 | 29150 | 29050 | 5531 |
| 509 | 20240617 | 101400 | 2950184000 | 29150 | 29150 | 29150 | 29100 | 154 |
| 510 | 20240617 | 101300 | 2945701000 | 29100 | 29150 | 29150 | 29100 | 217 |
| 511 | 20240617 | 101200 | 2939385650 | 29150 | 29150 | 29150 | 29100 | 232 |
| 512 | 20240617 | 101100 | 2932623350 | 29100 | 29150 | 29150 | 29100 | 83 |
| 513 | 20240617 | 101000 | 2930207200 | 29100 | 29150 | 29150 | 29100 | 269 |
| 514 | 20240617 | 100900 | 2922373200 | 29100 | 29150 | 29200 | 29100 | 58 |
| 515 | 20240617 | 100800 | 2920681900 | 29150 | 29150 | 29200 | 29100 | 457 |
| 516 | 20240617 | 100700 | 2907359800 | 29150 | 29150 | 29150 | 29100 | 651 |
| 517 | 20240617 | 100600 | 2888385400 | 29100 | 29150 | 29150 | 29100 | 224 |
| 518 | 20240617 | 100500 | 2881863450 | 29100 | 29100 | 29150 | 29100 | 543 |
| 519 | 20240617 | 100400 | 2866039750 | 29150 | 29100 | 29150 | 29100 | 85 |
| 520 | 20240617 | 100300 | 2863565900 | 29150 | 29150 | 29150 | 29100 | 124 |
| 521 | 20240617 | 100200 | 2859957150 | 29100 | 29150 | 29200 | 29100 | 1889 |
| 522 | 20240617 | 100100 | 2804897650 | 29200 | 29150 | 29200 | 29150 | 13 |
| 523 | 20240617 | 100000 | 2804518500 | 29200 | 29150 | 29200 | 29150 | 224 |
| 524 | 20240617 | 095900 | 2797982650 | 29150 | 29150 | 29200 | 29100 | 328 |
| 525 | 20240617 | 095800 | 2788421750 | 29100 | 29100 | 29150 | 29100 | 477 |
| 526 | 20240617 | 095700 | 2774533900 | 29100 | 29100 | 29150 | 29100 | 703 |
| 527 | 20240617 | 095600 | 2754059250 | 29100 | 29150 | 29200 | 29100 | 783 |
| 528 | 20240617 | 095500 | 2731259500 | 29150 | 29150 | 29200 | 29150 | 1177 |
| 529 | 20240617 | 095400 | 2696949900 | 29150 | 29200 | 29200 | 29150 | 329 |
| 530 | 20240617 | 095300 | 2687353400 | 29150 | 29150 | 29200 | 29150 | 347 |
| 531 | 20240617 | 095200 | 2677237650 | 29150 | 29150 | 29200 | 29150 | 116 |
| 532 | 20240617 | 095100 | 2673852000 | 29200 | 29150 | 29200 | 29150 | 246 |
| 533 | 20240617 | 095000 | 2666677200 | 29150 | 29200 | 29200 | 29100 | 2868 |
| 534 | 20240617 | 094900 | 2583082050 | 29150 | 29200 | 29200 | 29150 | 776 |
| 535 | 20240617 | 094800 | 2560435300 | 29150 | 29200 | 29200 | 29150 | 478 |
| 536 | 20240617 | 094700 | 2546495350 | 29150 | 29250 | 29250 | 29150 | 8661 |
| 537 | 20240617 | 094600 | 2293644000 | 29250 | 29250 | 29250 | 29200 | 1195 |
| 538 | 20240617 | 094500 | 2258691250 | 29250 | 29200 | 29250 | 29200 | 183 |
| 539 | 20240617 | 094400 | 2253341350 | 29250 | 29250 | 29250 | 29200 | 629 |
| 540 | 20240617 | 094300 | 2234958400 | 29250 | 29250 | 29250 | 29200 | 348 |
| 541 | 20240617 | 094200 | 2224779500 | 29250 | 29250 | 29250 | 29200 | 264 |
| 542 | 20240617 | 094100 | 2217057600 | 29250 | 29300 | 29300 | 29200 | 908 |
| 543 | 20240617 | 094000 | 2190501050 | 29300 | 29200 | 29300 | 29200 | 1852 |
| 544 | 20240617 | 093900 | 2136330050 | 29250 | 29250 | 29250 | 29200 | 464 |
| 545 | 20240617 | 093800 | 2122758200 | 29200 | 29200 | 29250 | 29200 | 105 |
| 546 | 20240617 | 093700 | 2119689100 | 29250 | 29250 | 29250 | 29200 | 425 |
| 547 | 20240617 | 093600 | 2107258650 | 29250 | 29250 | 29250 | 29200 | 150 |
| 548 | 20240617 | 093500 | 2102873150 | 29250 | 29200 | 29250 | 29200 | 285 |
| 549 | 20240617 | 093400 | 2094538900 | 29200 | 29250 | 29250 | 29200 | 1070 |
| 550 | 20240617 | 093300 | 2063266100 | 29250 | 29250 | 29250 | 29200 | 277 |
| 551 | 20240617 | 093200 | 2055169650 | 29250 | 29250 | 29250 | 29200 | 694 |
| 552 | 20240617 | 093100 | 2034880150 | 29250 | 29200 | 29250 | 29200 | 777 |
| 553 | 20240617 | 093000 | 2012156750 | 29250 | 29300 | 29300 | 29200 | 385 |
| 554 | 20240617 | 092900 | 2000903100 | 29300 | 29250 | 29350 | 29250 | 1995 |
| 555 | 20240617 | 092800 | 1942445500 | 29300 | 29250 | 29300 | 29250 | 1234 |
| 556 | 20240617 | 092700 | 1906305900 | 29250 | 29250 | 29300 | 29200 | 3506 |
| 557 | 20240617 | 092600 | 1803801050 | 29250 | 29300 | 29300 | 29250 | 941 |
| 558 | 20240617 | 092500 | 1776249350 | 29250 | 29250 | 29300 | 29250 | 402 |
| 559 | 20240617 | 092400 | 1764481100 | 29250 | 29250 | 29350 | 29250 | 3715 |
| 560 | 20240617 | 092300 | 1655666750 | 29250 | 29100 | 29300 | 29100 | 2986 |
| 561 | 20240617 | 092200 | 1568400450 | 29100 | 29200 | 29200 | 29100 | 1437 |
| 562 | 20240617 | 092100 | 1526505550 | 29200 | 29100 | 29200 | 29100 | 1561 |
| 563 | 20240617 | 092000 | 1480990450 | 29100 | 29100 | 29150 | 29100 | 219 |
| 564 | 20240617 | 091900 | 1474613250 | 29100 | 29150 | 29150 | 29050 | 683 |
| 565 | 20240617 | 091800 | 1454732250 | 29150 | 29100 | 29200 | 29000 | 7626 |
| 566 | 20240617 | 091700 | 1232685650 | 29000 | 29050 | 29100 | 29000 | 778 |
| 567 | 20240617 | 091600 | 1210088700 | 29050 | 29050 | 29100 | 29050 | 911 |
| 568 | 20240617 | 091500 | 1183609250 | 29100 | 29050 | 29100 | 29000 | 1588 |
| 569 | 20240617 | 091400 | 1137490350 | 29050 | 28950 | 29050 | 28950 | 434 |
| 570 | 20240617 | 091300 | 1124905950 | 29000 | 28950 | 29000 | 28900 | 677 |
| 571 | 20240617 | 091200 | 1105309950 | 28950 | 28950 | 28950 | 28900 | 221 |
| 572 | 20240617 | 091100 | 1098915900 | 28900 | 28950 | 28950 | 28900 | 519 |
| 573 | 20240617 | 091000 | 1083895600 | 28900 | 28900 | 29000 | 28900 | 813 |
| 574 | 20240617 | 090900 | 1060362250 | 28900 | 28900 | 28950 | 28900 | 1849 |
| 575 | 20240617 | 090800 | 1006862700 | 28900 | 28850 | 28950 | 28850 | 1350 |
| 576 | 20240617 | 090700 | 967852050 | 28900 | 28900 | 28950 | 28850 | 2573 |
| 577 | 20240617 | 090600 | 893490250 | 28950 | 28950 | 29000 | 28900 | 2191 |
| 578 | 20240617 | 090500 | 830106450 | 28950 | 29000 | 29050 | 28950 | 2687 |
| 579 | 20240617 | 090400 | 752193750 | 29000 | 29000 | 29100 | 29000 | 2185 |
| 580 | 20240617 | 090300 | 688769000 | 29050 | 29050 | 29100 | 29050 | 2973 |
| 581 | 20240617 | 090200 | 602340250 | 29050 | 29050 | 29150 | 29000 | 3232 |
| 582 | 20240617 | 090100 | 508424450 | 29050 | 29100 | 29100 | 28950 | 3423 |
| 583 | 20240617 | 090000 | 408974850 | 29150 | 29250 | 29250 | 29100 | 13897 |