32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 33546 |
| 3 | 20250110 | 184100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250110 | 184000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250110 | 183900 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250110 | 183800 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250110 | 183700 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250110 | 183600 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250110 | 183500 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250110 | 183400 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250110 | 183300 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250110 | 183200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250110 | 183100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250110 | 183000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250110 | 182900 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250110 | 182800 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250110 | 182700 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250110 | 182600 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250110 | 182500 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250110 | 182400 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250110 | 182300 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250110 | 182200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250110 | 182100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250110 | 182000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250110 | 181900 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250110 | 181800 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250110 | 181700 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250110 | 181600 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250110 | 181500 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250110 | 181400 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250110 | 181300 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250110 | 181200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 33546 |
| 33 | 20250110 | 181100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250110 | 181000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250110 | 180900 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250110 | 180800 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250110 | 180700 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250110 | 180600 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250110 | 180500 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250110 | 180400 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250110 | 180300 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250110 | 180200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250110 | 180100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250110 | 180000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250110 | 175900 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250110 | 175800 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250110 | 175700 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250110 | 175600 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250110 | 175500 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250110 | 175400 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250110 | 175300 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250110 | 175200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250110 | 175100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250110 | 175000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250110 | 174900 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250110 | 174800 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250110 | 174700 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250110 | 174600 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250110 | 174500 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250110 | 174400 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250110 | 174300 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250110 | 174200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 33546 |
| 63 | 20250110 | 174100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250110 | 174000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250110 | 173900 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250110 | 173800 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250110 | 173700 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250110 | 173600 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250110 | 173500 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250110 | 173400 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250110 | 173300 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250110 | 173200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250110 | 173100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250110 | 173000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250110 | 172900 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250110 | 172800 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250110 | 172700 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250110 | 172600 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250110 | 172500 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250110 | 172400 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250110 | 172300 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250110 | 172200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250110 | 172100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250110 | 172000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250110 | 171900 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250110 | 171800 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250110 | 171700 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250110 | 171600 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250110 | 171500 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250110 | 171400 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250110 | 171300 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250110 | 171200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 33546 |
| 93 | 20250110 | 171100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250110 | 171000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250110 | 170900 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250110 | 170800 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250110 | 170700 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250110 | 170600 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250110 | 170500 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250110 | 170400 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250110 | 170300 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250110 | 170200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250110 | 170100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250110 | 170000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250110 | 165900 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250110 | 165800 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250110 | 165700 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250110 | 165600 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250110 | 165500 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250110 | 165400 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250110 | 165300 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250110 | 165200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250110 | 165100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250110 | 165000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250110 | 164900 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250110 | 164800 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250110 | 164700 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250110 | 164600 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250110 | 164500 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250110 | 164400 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250110 | 164300 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250110 | 164200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 33546 |
| 123 | 20250110 | 164100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250110 | 164000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250110 | 163900 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250110 | 163800 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250110 | 163700 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250110 | 163600 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250110 | 163500 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250110 | 163400 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250110 | 163300 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250110 | 163200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250110 | 163100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250110 | 163000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250110 | 162900 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250110 | 162800 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250110 | 162700 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250110 | 162600 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250110 | 162500 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250110 | 162400 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250110 | 162300 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250110 | 162200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250110 | 162100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250110 | 162000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250110 | 161900 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250110 | 161800 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250110 | 161700 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250110 | 161600 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250110 | 161500 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250110 | 161400 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250110 | 161300 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250110 | 161200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 33546 |
| 153 | 20250110 | 161100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250110 | 161000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250110 | 160900 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250110 | 160800 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250110 | 160700 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250110 | 160600 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250110 | 160500 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250110 | 160400 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250110 | 160300 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250110 | 160200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250110 | 160100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250110 | 160000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250110 | 155900 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250110 | 155800 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250110 | 155700 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250110 | 155600 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250110 | 155500 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250110 | 155400 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250110 | 155300 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250110 | 155200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250110 | 155100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250110 | 155000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250110 | 154900 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250110 | 154800 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250110 | 154700 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250110 | 154600 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250110 | 154500 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250110 | 154400 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250110 | 154300 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250110 | 154200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 33546 |
| 183 | 20250110 | 154100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250110 | 154000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250110 | 153900 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250110 | 153800 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20250110 | 153700 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20250110 | 153600 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20250110 | 153500 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20250110 | 153400 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20250110 | 153300 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20250110 | 153200 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20250110 | 153100 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20250110 | 153000 | 19893692400 | 22300 | 22300 | 22300 | 22300 | 33546 |
| 195 | 20250110 | 152900 | 19145616600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20250110 | 152800 | 19145616600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20250110 | 152700 | 19145616600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20250110 | 152600 | 19145616600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20250110 | 152500 | 19145616600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20250110 | 152400 | 19145616600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20250110 | 152300 | 19145616600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20250110 | 152200 | 19145616600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20250110 | 152100 | 19145616600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20250110 | 152000 | 19145616600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20250110 | 151900 | 19145616600 | 22100 | 22100 | 22150 | 22050 | 1193 |
| 206 | 20250110 | 151800 | 19119213400 | 22100 | 22050 | 22150 | 22050 | 2900 |
| 207 | 20250110 | 151700 | 19055115600 | 22100 | 22150 | 22150 | 22000 | 4392 |
| 208 | 20250110 | 151600 | 18958314150 | 22050 | 22000 | 22150 | 21950 | 12640 |
| 209 | 20250110 | 151500 | 18679892250 | 22050 | 22050 | 22050 | 21950 | 2857 |
| 210 | 20250110 | 151400 | 18617073650 | 22050 | 22000 | 22050 | 21950 | 4297 |
| 211 | 20250110 | 151300 | 18522541850 | 22050 | 22050 | 22050 | 22000 | 1146 |
| 212 | 20250110 | 151200 | 18497324550 | 22050 | 22000 | 22050 | 22000 | 1207 |
| 213 | 20250110 | 151100 | 18470758150 | 22050 | 22100 | 22100 | 22000 | 1302 |
| 214 | 20250110 | 151000 | 18442066650 | 22050 | 22050 | 22100 | 22000 | 3326 |
| 215 | 20250110 | 150900 | 18368779650 | 22050 | 22050 | 22050 | 22000 | 3190 |
| 216 | 20250110 | 150800 | 18298590350 | 22050 | 22000 | 22100 | 22000 | 1953 |
| 217 | 20250110 | 150700 | 18255540400 | 22050 | 22050 | 22100 | 22000 | 1281 |
| 218 | 20250110 | 150600 | 18227287000 | 22100 | 22050 | 22100 | 22000 | 1577 |
| 219 | 20250110 | 150500 | 18192516250 | 22050 | 22100 | 22150 | 22000 | 10217 |
| 220 | 20250110 | 150400 | 17967231150 | 22100 | 22100 | 22100 | 22050 | 1166 |
| 221 | 20250110 | 150300 | 17941512000 | 22100 | 22100 | 22100 | 22050 | 1929 |
| 222 | 20250110 | 150200 | 17898935950 | 22100 | 22150 | 22150 | 22100 | 2209 |
| 223 | 20250110 | 150100 | 17850113400 | 22100 | 22150 | 22150 | 22100 | 1594 |
| 224 | 20250110 | 150000 | 17814871500 | 22150 | 22200 | 22200 | 22100 | 1822 |
| 225 | 20250110 | 145900 | 17774527200 | 22200 | 22150 | 22200 | 22100 | 2409 |
| 226 | 20250110 | 145800 | 17721108300 | 22150 | 22150 | 22200 | 22100 | 2198 |
| 227 | 20250110 | 145700 | 17672419700 | 22100 | 22200 | 22200 | 22100 | 999 |
| 228 | 20250110 | 145600 | 17650270150 | 22100 | 22150 | 22200 | 22100 | 2302 |
| 229 | 20250110 | 145500 | 17599332000 | 22150 | 22150 | 22200 | 22100 | 2044 |
| 230 | 20250110 | 145400 | 17554070400 | 22150 | 22150 | 22200 | 22100 | 1382 |
| 231 | 20250110 | 145300 | 17523480400 | 22150 | 22200 | 22200 | 22100 | 1358 |
| 232 | 20250110 | 145200 | 17493406750 | 22150 | 22150 | 22250 | 22100 | 1864 |
| 233 | 20250110 | 145100 | 17452089900 | 22200 | 22150 | 22250 | 22150 | 2068 |
| 234 | 20250110 | 145000 | 17406218100 | 22200 | 22250 | 22250 | 22150 | 3974 |
| 235 | 20250110 | 144900 | 17318021500 | 22250 | 22200 | 22300 | 22200 | 1266 |
| 236 | 20250110 | 144800 | 17289873300 | 22250 | 22250 | 22250 | 22200 | 1680 |
| 237 | 20250110 | 144700 | 17252518800 | 22200 | 22200 | 22300 | 22150 | 1684 |
| 238 | 20250110 | 144600 | 17215055900 | 22200 | 22200 | 22250 | 22150 | 3318 |
| 239 | 20250110 | 144500 | 17141404200 | 22200 | 22200 | 22200 | 22150 | 1390 |
| 240 | 20250110 | 144400 | 17110566700 | 22200 | 22200 | 22200 | 22150 | 1721 |
| 241 | 20250110 | 144300 | 17072395250 | 22200 | 22150 | 22200 | 22100 | 1118 |
| 242 | 20250110 | 144200 | 17047602100 | 22150 | 22150 | 22200 | 22100 | 1938 |
| 243 | 20250110 | 144100 | 17004643250 | 22200 | 22200 | 22200 | 22150 | 2014 |
| 244 | 20250110 | 144000 | 16959995250 | 22200 | 22250 | 22250 | 22150 | 2458 |
| 245 | 20250110 | 143900 | 16905494500 | 22200 | 22250 | 22300 | 22150 | 2661 |
| 246 | 20250110 | 143800 | 16846371100 | 22250 | 22250 | 22300 | 22200 | 1295 |
| 247 | 20250110 | 143700 | 16817585000 | 22250 | 22200 | 22300 | 22150 | 4187 |
| 248 | 20250110 | 143600 | 16724610500 | 22250 | 22300 | 22300 | 22200 | 2903 |
| 249 | 20250110 | 143500 | 16660081500 | 22300 | 22250 | 22350 | 22250 | 1454 |
| 250 | 20250110 | 143400 | 16627681250 | 22300 | 22250 | 22350 | 22250 | 1833 |
| 251 | 20250110 | 143300 | 16586848500 | 22250 | 22350 | 22350 | 22250 | 3634 |
| 252 | 20250110 | 143200 | 16505816900 | 22300 | 22300 | 22400 | 22300 | 1305 |
| 253 | 20250110 | 143100 | 16476665150 | 22350 | 22350 | 22350 | 22300 | 1539 |
| 254 | 20250110 | 143000 | 16442300450 | 22300 | 22350 | 22400 | 22300 | 2633 |
| 255 | 20250110 | 142900 | 16383466250 | 22350 | 22400 | 22400 | 22350 | 1633 |
| 256 | 20250110 | 142800 | 16346900250 | 22400 | 22400 | 22400 | 22350 | 1244 |
| 257 | 20250110 | 142700 | 16319056800 | 22400 | 22450 | 22450 | 22350 | 1248 |
| 258 | 20250110 | 142600 | 16291103800 | 22450 | 22400 | 22450 | 22350 | 1293 |
| 259 | 20250110 | 142500 | 16262138950 | 22450 | 22450 | 22450 | 22350 | 2140 |
| 260 | 20250110 | 142400 | 16214179000 | 22450 | 22350 | 22450 | 22350 | 1975 |
| 261 | 20250110 | 142300 | 16169957200 | 22400 | 22350 | 22450 | 22350 | 1524 |
| 262 | 20250110 | 142200 | 16135841250 | 22400 | 22450 | 22450 | 22350 | 5034 |
| 263 | 20250110 | 142100 | 16023048850 | 22450 | 22500 | 22500 | 22400 | 5694 |
| 264 | 20250110 | 142000 | 15895227250 | 22500 | 22450 | 22500 | 22400 | 4492 |
| 265 | 20250110 | 141900 | 15794405550 | 22500 | 22500 | 22550 | 22450 | 7903 |
| 266 | 20250110 | 141800 | 15616798800 | 22500 | 22550 | 22550 | 22500 | 8907 |
| 267 | 20250110 | 141700 | 15416340200 | 22550 | 22400 | 22550 | 22350 | 49053 |
| 268 | 20250110 | 141600 | 14315253000 | 22400 | 22300 | 22400 | 22300 | 3660 |
| 269 | 20250110 | 141500 | 14233422500 | 22350 | 22400 | 22400 | 22300 | 3019 |
| 270 | 20250110 | 141400 | 14165956100 | 22350 | 22350 | 22400 | 22350 | 2235 |
| 271 | 20250110 | 141300 | 14115948200 | 22350 | 22350 | 22400 | 22300 | 22864 |
| 272 | 20250110 | 141200 | 13605044650 | 22350 | 22250 | 22350 | 22250 | 9199 |
| 273 | 20250110 | 141100 | 13399886250 | 22300 | 22250 | 22300 | 22200 | 8936 |
| 274 | 20250110 | 141000 | 13200958550 | 22200 | 22250 | 22250 | 22200 | 2428 |
| 275 | 20250110 | 140900 | 13146992200 | 22250 | 22200 | 22250 | 22100 | 11271 |
| 276 | 20250110 | 140800 | 12897392800 | 22200 | 22200 | 22250 | 22200 | 1229 |
| 277 | 20250110 | 140700 | 12870055050 | 22200 | 22250 | 22250 | 22200 | 1577 |
| 278 | 20250110 | 140600 | 12834987100 | 22250 | 22250 | 22250 | 22200 | 2123 |
| 279 | 20250110 | 140500 | 12787818150 | 22250 | 22250 | 22250 | 22150 | 1721 |
| 280 | 20250110 | 140400 | 12749551600 | 22250 | 22200 | 22250 | 22200 | 1274 |
| 281 | 20250110 | 140300 | 12721230750 | 22250 | 22250 | 22250 | 22150 | 3896 |
| 282 | 20250110 | 140200 | 12634710700 | 22200 | 22250 | 22250 | 22200 | 1318 |
| 283 | 20250110 | 140100 | 12605385400 | 22250 | 22250 | 22250 | 22200 | 1490 |
| 284 | 20250110 | 140000 | 12572250250 | 22200 | 22200 | 22250 | 22200 | 1475 |
| 285 | 20250110 | 135900 | 12539442550 | 22250 | 22250 | 22250 | 22200 | 1844 |
| 286 | 20250110 | 135800 | 12498465350 | 22250 | 22250 | 22300 | 22200 | 1491 |
| 287 | 20250110 | 135700 | 12465281900 | 22250 | 22250 | 22300 | 22200 | 1174 |
| 288 | 20250110 | 135600 | 12439117150 | 22250 | 22250 | 22300 | 22250 | 2144 |
| 289 | 20250110 | 135500 | 12391377050 | 22250 | 22300 | 22350 | 22250 | 4734 |
| 290 | 20250110 | 135400 | 12285864900 | 22300 | 22350 | 22350 | 22300 | 6637 |
| 291 | 20250110 | 135300 | 12137807000 | 22350 | 22300 | 22350 | 22250 | 11519 |
| 292 | 20250110 | 135200 | 11880919400 | 22300 | 22250 | 22300 | 22250 | 1682 |
| 293 | 20250110 | 135100 | 11843453500 | 22250 | 22300 | 22300 | 22250 | 5181 |
| 294 | 20250110 | 135000 | 11727937150 | 22300 | 22250 | 22300 | 22200 | 8598 |
| 295 | 20250110 | 134900 | 11536616050 | 22200 | 22250 | 22250 | 22200 | 1546 |
| 296 | 20250110 | 134800 | 11502221850 | 22250 | 22200 | 22250 | 22200 | 1648 |
| 297 | 20250110 | 134700 | 11465580600 | 22200 | 22250 | 22250 | 22200 | 2878 |
| 298 | 20250110 | 134600 | 11401550800 | 22250 | 22250 | 22250 | 22200 | 1166 |
| 299 | 20250110 | 134500 | 11375621100 | 22250 | 22250 | 22250 | 22200 | 1088 |
| 300 | 20250110 | 134400 | 11351424650 | 22200 | 22250 | 22250 | 22200 | 1466 |
| 301 | 20250110 | 134300 | 11318816300 | 22200 | 22300 | 22300 | 22200 | 3280 |
| 302 | 20250110 | 134200 | 11245817500 | 22250 | 22300 | 22300 | 22250 | 2435 |
| 303 | 20250110 | 134100 | 11191545600 | 22300 | 22300 | 22300 | 22250 | 2367 |
| 304 | 20250110 | 134000 | 11138835550 | 22250 | 22300 | 22300 | 22250 | 2036 |
| 305 | 20250110 | 133900 | 11093443300 | 22300 | 22300 | 22300 | 22250 | 2335 |
| 306 | 20250110 | 133800 | 11041397700 | 22300 | 22250 | 22300 | 22200 | 11023 |
| 307 | 20250110 | 133700 | 10795973100 | 22250 | 22200 | 22250 | 22200 | 3031 |
| 308 | 20250110 | 133600 | 10728616050 | 22200 | 22200 | 22250 | 22150 | 5610 |
| 309 | 20250110 | 133500 | 10604071750 | 22200 | 22200 | 22250 | 22200 | 6112 |
| 310 | 20250110 | 133400 | 10468345550 | 22250 | 22250 | 22250 | 22200 | 1184 |
| 311 | 20250110 | 133300 | 10442011900 | 22250 | 22300 | 22300 | 22200 | 2456 |
| 312 | 20250110 | 133200 | 10387353400 | 22300 | 22250 | 22300 | 22200 | 6499 |
| 313 | 20250110 | 133100 | 10242742850 | 22250 | 22200 | 22250 | 22150 | 11057 |
| 314 | 20250110 | 133000 | 9997166050 | 22150 | 22150 | 22200 | 22100 | 10511 |
| 315 | 20250110 | 132900 | 9764334600 | 22100 | 22150 | 22150 | 22100 | 8852 |
| 316 | 20250110 | 132800 | 9568588950 | 22150 | 22050 | 22150 | 22050 | 8365 |
| 317 | 20250110 | 132700 | 9383935700 | 22100 | 22050 | 22100 | 22000 | 6678 |
| 318 | 20250110 | 132600 | 9236657800 | 22050 | 22000 | 22050 | 21950 | 27102 |
| 319 | 20250110 | 132500 | 8640167500 | 22000 | 22000 | 22000 | 21950 | 801 |
| 320 | 20250110 | 132400 | 8622567700 | 21950 | 21900 | 22000 | 21900 | 6976 |
| 321 | 20250110 | 132300 | 8469461100 | 21950 | 21950 | 21950 | 21900 | 686 |
| 322 | 20250110 | 132200 | 8454416650 | 21950 | 21950 | 21950 | 21900 | 911 |
| 323 | 20250110 | 132100 | 8434444650 | 21900 | 21950 | 22000 | 21900 | 2531 |
| 324 | 20250110 | 132000 | 8378885600 | 21950 | 21950 | 22000 | 21950 | 2683 |
| 325 | 20250110 | 131900 | 8319972600 | 21950 | 21950 | 22000 | 21950 | 376 |
| 326 | 20250110 | 131800 | 8311708650 | 22000 | 21950 | 22000 | 21900 | 11999 |
| 327 | 20250110 | 131700 | 8048329000 | 21900 | 21900 | 21950 | 21850 | 2130 |
| 328 | 20250110 | 131600 | 8001677450 | 21900 | 21900 | 21950 | 21900 | 4871 |
| 329 | 20250110 | 131500 | 7894975850 | 21900 | 21900 | 21950 | 21900 | 588 |
| 330 | 20250110 | 131400 | 7882077200 | 21950 | 21950 | 21950 | 21900 | 743 |
| 331 | 20250110 | 131300 | 7865789350 | 21950 | 21950 | 21950 | 21900 | 1116 |
| 332 | 20250110 | 131200 | 7841328650 | 21950 | 21850 | 21950 | 21850 | 14551 |
| 333 | 20250110 | 131100 | 7522546000 | 21850 | 21850 | 21900 | 21850 | 644 |
| 334 | 20250110 | 131000 | 7508460300 | 21900 | 21850 | 21900 | 21850 | 4229 |
| 335 | 20250110 | 130900 | 7416038650 | 21850 | 21900 | 21900 | 21850 | 489 |
| 336 | 20250110 | 130800 | 7405337650 | 21850 | 21850 | 21900 | 21850 | 506 |
| 337 | 20250110 | 130700 | 7394264650 | 21850 | 21900 | 21900 | 21850 | 1682 |
| 338 | 20250110 | 130600 | 7357438600 | 21900 | 21800 | 21900 | 21800 | 7525 |
| 339 | 20250110 | 130500 | 7192969450 | 21850 | 21800 | 21850 | 21750 | 8584 |
| 340 | 20250110 | 130400 | 7005832300 | 21800 | 21800 | 21800 | 21750 | 347 |
| 341 | 20250110 | 130300 | 6998273900 | 21750 | 21750 | 21800 | 21750 | 455 |
| 342 | 20250110 | 130200 | 6988369350 | 21800 | 21800 | 21800 | 21800 | 76 |
| 343 | 20250110 | 130100 | 6986712550 | 21800 | 21800 | 21800 | 21750 | 398 |
| 344 | 20250110 | 130000 | 6978052700 | 21800 | 21800 | 21800 | 21750 | 673 |
| 345 | 20250110 | 125900 | 6963412000 | 21750 | 21800 | 21800 | 21750 | 301 |
| 346 | 20250110 | 125800 | 6956859150 | 21800 | 21800 | 21800 | 21750 | 491 |
| 347 | 20250110 | 125700 | 6946177350 | 21800 | 21800 | 21800 | 21750 | 647 |
| 348 | 20250110 | 125600 | 6932104100 | 21800 | 21800 | 21800 | 21750 | 806 |
| 349 | 20250110 | 125500 | 6914572800 | 21750 | 21800 | 21850 | 21750 | 3262 |
| 350 | 20250110 | 125400 | 6843462700 | 21800 | 21850 | 21850 | 21800 | 2134 |
| 351 | 20250110 | 125300 | 6796846650 | 21850 | 21800 | 21850 | 21750 | 6501 |
| 352 | 20250110 | 125200 | 6655121500 | 21750 | 21750 | 21800 | 21750 | 352 |
| 353 | 20250110 | 125100 | 6647465400 | 21750 | 21800 | 21800 | 21750 | 480 |
| 354 | 20250110 | 125000 | 6637022900 | 21800 | 21800 | 21800 | 21750 | 282 |
| 355 | 20250110 | 124900 | 6630883300 | 21800 | 21750 | 21800 | 21750 | 1675 |
| 356 | 20250110 | 124800 | 6594431200 | 21750 | 21800 | 21800 | 21750 | 1321 |
| 357 | 20250110 | 124700 | 6565692500 | 21750 | 21800 | 21800 | 21750 | 342 |
| 358 | 20250110 | 124600 | 6558243700 | 21800 | 21800 | 21800 | 21750 | 346 |
| 359 | 20250110 | 124500 | 6550715650 | 21750 | 21750 | 21800 | 21750 | 21 |
| 360 | 20250110 | 124400 | 6550258850 | 21750 | 21750 | 21800 | 21750 | 297 |
| 361 | 20250110 | 124300 | 6543795950 | 21750 | 21750 | 21800 | 21750 | 464 |
| 362 | 20250110 | 124200 | 6533701700 | 21750 | 21800 | 21800 | 21750 | 245 |
| 363 | 20250110 | 124100 | 6528363400 | 21750 | 21750 | 21800 | 21700 | 4833 |
| 364 | 20250110 | 124000 | 6423270000 | 21750 | 21750 | 21750 | 21750 | 27 |
| 365 | 20250110 | 123900 | 6422682750 | 21750 | 21700 | 21750 | 21700 | 348 |
| 366 | 20250110 | 123800 | 6415130300 | 21750 | 21700 | 21750 | 21700 | 1341 |
| 367 | 20250110 | 123700 | 6386029150 | 21700 | 21700 | 21750 | 21700 | 396 |
| 368 | 20250110 | 123600 | 6377435350 | 21700 | 21750 | 21750 | 21700 | 6105 |
| 369 | 20250110 | 123500 | 6244954500 | 21700 | 21700 | 21750 | 21700 | 186 |
| 370 | 20250110 | 123400 | 6240918250 | 21750 | 21750 | 21750 | 21700 | 287 |
| 371 | 20250110 | 123300 | 6234688200 | 21750 | 21750 | 21750 | 21700 | 343 |
| 372 | 20250110 | 123200 | 6227235450 | 21750 | 21700 | 21750 | 21700 | 69 |
| 373 | 20250110 | 123100 | 6225736450 | 21700 | 21750 | 21750 | 21700 | 471 |
| 374 | 20250110 | 123000 | 6215506100 | 21750 | 21700 | 21750 | 21700 | 390 |
| 375 | 20250110 | 122900 | 6207024450 | 21700 | 21700 | 21750 | 21700 | 349 |
| 376 | 20250110 | 122800 | 6199448800 | 21750 | 21750 | 21750 | 21700 | 62 |
| 377 | 20250110 | 122700 | 6198100550 | 21700 | 21750 | 21750 | 21700 | 479 |
| 378 | 20250110 | 122600 | 6187704800 | 21700 | 21700 | 21750 | 21700 | 268 |
| 379 | 20250110 | 122500 | 6181887850 | 21750 | 21750 | 21750 | 21750 | 32 |
| 380 | 20250110 | 122400 | 6181191850 | 21700 | 21700 | 21750 | 21700 | 348 |
| 381 | 20250110 | 122300 | 6173637800 | 21700 | 21800 | 21800 | 21700 | 3687 |
| 382 | 20250110 | 122200 | 6093448550 | 21750 | 21800 | 21800 | 21750 | 313 |
| 383 | 20250110 | 122100 | 6086639000 | 21800 | 21800 | 21800 | 21800 | 139 |
| 384 | 20250110 | 122000 | 6083608800 | 21800 | 21800 | 21800 | 21750 | 2745 |
| 385 | 20250110 | 121900 | 6023781500 | 21750 | 21750 | 21800 | 21750 | 85 |
| 386 | 20250110 | 121800 | 6021930800 | 21750 | 21750 | 21800 | 21750 | 360 |
| 387 | 20250110 | 121700 | 6014097950 | 21750 | 21800 | 21800 | 21750 | 106 |
| 388 | 20250110 | 121600 | 6011790150 | 21750 | 21800 | 21800 | 21750 | 241 |
| 389 | 20250110 | 121500 | 6006546600 | 21750 | 21750 | 21800 | 21750 | 523 |
| 390 | 20250110 | 121400 | 5995170650 | 21750 | 21750 | 21800 | 21750 | 1549 |
| 391 | 20250110 | 121300 | 5961412650 | 21800 | 21750 | 21800 | 21750 | 1157 |
| 392 | 20250110 | 121200 | 5936197000 | 21750 | 21700 | 21800 | 21700 | 10995 |
| 393 | 20250110 | 121100 | 5697060700 | 21700 | 21700 | 21750 | 21700 | 362 |
| 394 | 20250110 | 121000 | 5689204500 | 21750 | 21700 | 21750 | 21700 | 257 |
| 395 | 20250110 | 120900 | 5683624750 | 21750 | 21750 | 21750 | 21700 | 244 |
| 396 | 20250110 | 120800 | 5678325250 | 21700 | 21700 | 21750 | 21700 | 596 |
| 397 | 20250110 | 120700 | 5665390700 | 21700 | 21700 | 21750 | 21700 | 250 |
| 398 | 20250110 | 120600 | 5659963100 | 21750 | 21700 | 21750 | 21700 | 219 |
| 399 | 20250110 | 120500 | 5655208900 | 21700 | 21700 | 21750 | 21700 | 397 |
| 400 | 20250110 | 120400 | 5646591950 | 21700 | 21700 | 21750 | 21700 | 127 |
| 401 | 20250110 | 120300 | 5643834850 | 21700 | 21750 | 21750 | 21700 | 476 |
| 402 | 20250110 | 120200 | 5633502900 | 21750 | 21700 | 21750 | 21700 | 264 |
| 403 | 20250110 | 120100 | 5627772600 | 21700 | 21700 | 21750 | 21700 | 6913 |
| 404 | 20250110 | 120000 | 5477759400 | 21700 | 21650 | 21700 | 21650 | 110 |
| 405 | 20250110 | 115900 | 5475375000 | 21650 | 21700 | 21700 | 21650 | 423 |
| 406 | 20250110 | 115800 | 5466216250 | 21700 | 21650 | 21700 | 21650 | 1414 |
| 407 | 20250110 | 115700 | 5435600450 | 21700 | 21700 | 21700 | 21650 | 361 |
| 408 | 20250110 | 115600 | 5427782800 | 21700 | 21650 | 21700 | 21650 | 220 |
| 409 | 20250110 | 115500 | 5423019100 | 21650 | 21650 | 21700 | 21650 | 241 |
| 410 | 20250110 | 115400 | 5417799000 | 21700 | 21650 | 21700 | 21650 | 427 |
| 411 | 20250110 | 115300 | 5408552900 | 21650 | 21600 | 21650 | 21600 | 603 |
| 412 | 20250110 | 115200 | 5395500950 | 21650 | 21650 | 21700 | 21650 | 683 |
| 413 | 20250110 | 115100 | 5380712700 | 21650 | 21650 | 21700 | 21650 | 1559 |
| 414 | 20250110 | 115000 | 5346959600 | 21700 | 21700 | 21700 | 21650 | 598 |
| 415 | 20250110 | 114900 | 5334010000 | 21650 | 21650 | 21700 | 21650 | 4155 |
| 416 | 20250110 | 114800 | 5244051950 | 21600 | 21650 | 21650 | 21600 | 3476 |
| 417 | 20250110 | 114700 | 5168967750 | 21650 | 21600 | 21650 | 21600 | 96 |
| 418 | 20250110 | 114600 | 5166893300 | 21600 | 21600 | 21650 | 21600 | 600 |
| 419 | 20250110 | 114500 | 5153913050 | 21650 | 21600 | 21650 | 21600 | 213 |
| 420 | 20250110 | 114400 | 5149302950 | 21600 | 21600 | 21650 | 21600 | 519 |
| 421 | 20250110 | 114300 | 5138092250 | 21650 | 21650 | 21650 | 21600 | 162 |
| 422 | 20250110 | 114200 | 5134590850 | 21600 | 21650 | 21650 | 21600 | 413 |
| 423 | 20250110 | 114100 | 5125659600 | 21600 | 21650 | 21650 | 21600 | 667 |
| 424 | 20250110 | 114000 | 5111243050 | 21650 | 21650 | 21650 | 21600 | 241 |
| 425 | 20250110 | 113900 | 5106035850 | 21650 | 21650 | 21700 | 21600 | 3680 |
| 426 | 20250110 | 113800 | 5026362000 | 21700 | 21700 | 21700 | 21650 | 241 |
| 427 | 20250110 | 113700 | 5021140550 | 21700 | 21700 | 21700 | 21650 | 224 |
| 428 | 20250110 | 113600 | 5016288300 | 21700 | 21650 | 21700 | 21650 | 174 |
| 429 | 20250110 | 113500 | 5012519150 | 21700 | 21700 | 21700 | 21650 | 236 |
| 430 | 20250110 | 113400 | 5007408150 | 21700 | 21700 | 21700 | 21650 | 182 |
| 431 | 20250110 | 113300 | 5003466200 | 21700 | 21650 | 21700 | 21650 | 331 |
| 432 | 20250110 | 113200 | 4996297700 | 21700 | 21650 | 21700 | 21650 | 260 |
| 433 | 20250110 | 113100 | 4990665600 | 21650 | 21650 | 21700 | 21650 | 338 |
| 434 | 20250110 | 113000 | 4983340050 | 21650 | 21650 | 21650 | 21600 | 3690 |
| 435 | 20250110 | 112900 | 4903453750 | 21650 | 21650 | 21650 | 21600 | 211 |
| 436 | 20250110 | 112800 | 4898895500 | 21650 | 21650 | 21650 | 21600 | 134 |
| 437 | 20250110 | 112700 | 4895998000 | 21600 | 21650 | 21650 | 21600 | 240 |
| 438 | 20250110 | 112600 | 4890813850 | 21650 | 21600 | 21650 | 21600 | 215 |
| 439 | 20250110 | 112500 | 4886167850 | 21650 | 21600 | 21650 | 21600 | 719 |
| 440 | 20250110 | 112400 | 4870604750 | 21650 | 21650 | 21650 | 21600 | 232 |
| 441 | 20250110 | 112300 | 4865590800 | 21650 | 21650 | 21700 | 21600 | 732 |
| 442 | 20250110 | 112200 | 4849744500 | 21650 | 21650 | 21650 | 21600 | 415 |
| 443 | 20250110 | 112100 | 4840774300 | 21650 | 21700 | 21700 | 21650 | 330 |
| 444 | 20250110 | 112000 | 4833627950 | 21700 | 21650 | 21700 | 21600 | 1927 |
| 445 | 20250110 | 111900 | 4791908300 | 21650 | 21700 | 21700 | 21650 | 280 |
| 446 | 20250110 | 111800 | 4785841250 | 21650 | 21650 | 21700 | 21650 | 1021 |
| 447 | 20250110 | 111700 | 4763735850 | 21700 | 21650 | 21700 | 21650 | 1522 |
| 448 | 20250110 | 111600 | 4730730150 | 21650 | 21700 | 21700 | 21650 | 1847 |
| 449 | 20250110 | 111500 | 4690741200 | 21650 | 21600 | 21700 | 21600 | 4382 |
| 450 | 20250110 | 111400 | 4595869650 | 21600 | 21650 | 21650 | 21600 | 262 |
| 451 | 20250110 | 111300 | 4590206300 | 21650 | 21650 | 21650 | 21600 | 62 |
| 452 | 20250110 | 111200 | 4588865650 | 21650 | 21650 | 21650 | 21600 | 273 |
| 453 | 20250110 | 111100 | 4582966300 | 21650 | 21600 | 21650 | 21600 | 388 |
| 454 | 20250110 | 111000 | 4574585300 | 21650 | 21650 | 21650 | 21600 | 184 |
| 455 | 20250110 | 110900 | 4570609550 | 21600 | 21600 | 21650 | 21600 | 314 |
| 456 | 20250110 | 110800 | 4563824650 | 21600 | 21650 | 21650 | 21600 | 110 |
| 457 | 20250110 | 110700 | 4561447300 | 21600 | 21600 | 21650 | 21600 | 328 |
| 458 | 20250110 | 110600 | 4554358650 | 21650 | 21650 | 21650 | 21600 | 349 |
| 459 | 20250110 | 110500 | 4546814200 | 21600 | 21650 | 21650 | 21600 | 181 |
| 460 | 20250110 | 110400 | 4542903550 | 21650 | 21600 | 21650 | 21600 | 211 |
| 461 | 20250110 | 110300 | 4538343850 | 21600 | 21600 | 21650 | 21600 | 278 |
| 462 | 20250110 | 110200 | 4532338750 | 21650 | 21650 | 21650 | 21650 | 55 |
| 463 | 20250110 | 110100 | 4531148000 | 21600 | 21650 | 21650 | 21600 | 247 |
| 464 | 20250110 | 110000 | 4525812100 | 21650 | 21650 | 21700 | 21600 | 103 |
| 465 | 20250110 | 105900 | 4523580900 | 21650 | 21700 | 21700 | 21600 | 244 |
| 466 | 20250110 | 105800 | 4518306600 | 21650 | 21700 | 21700 | 21650 | 34 |
| 467 | 20250110 | 105700 | 4517570150 | 21650 | 21650 | 21700 | 21600 | 421 |
| 468 | 20250110 | 105600 | 4508453850 | 21650 | 21650 | 21700 | 21650 | 162 |
| 469 | 20250110 | 105500 | 4504945050 | 21650 | 21600 | 21700 | 21600 | 452 |
| 470 | 20250110 | 105400 | 4495158350 | 21650 | 21650 | 21650 | 21600 | 676 |
| 471 | 20250110 | 105300 | 4480531600 | 21600 | 21700 | 21700 | 21600 | 1216 |
| 472 | 20250110 | 105200 | 4454217950 | 21700 | 21750 | 21750 | 21650 | 982 |
| 473 | 20250110 | 105100 | 4432908250 | 21750 | 21650 | 21750 | 21650 | 3125 |
| 474 | 20250110 | 105000 | 4365092350 | 21650 | 21650 | 21700 | 21650 | 423 |
| 475 | 20250110 | 104900 | 4355931750 | 21700 | 21650 | 21700 | 21650 | 202 |
| 476 | 20250110 | 104800 | 4351556800 | 21650 | 21650 | 21700 | 21650 | 355 |
| 477 | 20250110 | 104700 | 4343871000 | 21650 | 21650 | 21700 | 21650 | 523 |
| 478 | 20250110 | 104600 | 4332546300 | 21650 | 21650 | 21700 | 21650 | 593 |
| 479 | 20250110 | 104500 | 4319706600 | 21700 | 21650 | 21700 | 21650 | 121 |
| 480 | 20250110 | 104400 | 4317084900 | 21650 | 21600 | 21700 | 21550 | 6164 |
| 481 | 20250110 | 104300 | 4183733450 | 21650 | 21650 | 21650 | 21600 | 305 |
| 482 | 20250110 | 104200 | 4177130950 | 21600 | 21600 | 21650 | 21600 | 223 |
| 483 | 20250110 | 104100 | 4172313250 | 21650 | 21600 | 21650 | 21600 | 34 |
| 484 | 20250110 | 104000 | 4171578700 | 21600 | 21600 | 21650 | 21600 | 654 |
| 485 | 20250110 | 103900 | 4157448400 | 21600 | 21600 | 21650 | 21600 | 326 |
| 486 | 20250110 | 103800 | 4150403950 | 21600 | 21650 | 21650 | 21600 | 119 |
| 487 | 20250110 | 103700 | 4147829950 | 21600 | 21600 | 21650 | 21600 | 431 |
| 488 | 20250110 | 103600 | 4138520300 | 21600 | 21650 | 21650 | 21600 | 281 |
| 489 | 20250110 | 103500 | 4132449600 | 21650 | 21600 | 21650 | 21550 | 1799 |
| 490 | 20250110 | 103400 | 4093611800 | 21600 | 21650 | 21650 | 21600 | 74 |
| 491 | 20250110 | 103300 | 4092012800 | 21650 | 21600 | 21650 | 21600 | 1764 |
| 492 | 20250110 | 103200 | 4053908100 | 21600 | 21650 | 21650 | 21600 | 1220 |
| 493 | 20250110 | 103100 | 4027530800 | 21650 | 21700 | 21700 | 21600 | 271 |
| 494 | 20250110 | 103000 | 4021669950 | 21600 | 21700 | 21700 | 21600 | 1617 |
| 495 | 20250110 | 102900 | 3986692600 | 21700 | 21700 | 21700 | 21600 | 2275 |
| 496 | 20250110 | 102800 | 3937450450 | 21650 | 21700 | 21700 | 21650 | 409 |
| 497 | 20250110 | 102700 | 3928581050 | 21700 | 21700 | 21750 | 21700 | 552 |
| 498 | 20250110 | 102600 | 3916600800 | 21750 | 21700 | 21750 | 21700 | 898 |
| 499 | 20250110 | 102500 | 3897111500 | 21700 | 21750 | 21800 | 21700 | 10938 |
| 500 | 20250110 | 102400 | 3659247050 | 21750 | 21700 | 21750 | 21650 | 4566 |
| 501 | 20250110 | 102300 | 3560163150 | 21700 | 21550 | 21700 | 21550 | 7801 |
| 502 | 20250110 | 102200 | 3391649600 | 21600 | 21600 | 21600 | 21550 | 843 |
| 503 | 20250110 | 102100 | 3373480500 | 21550 | 21600 | 21600 | 21550 | 543 |
| 504 | 20250110 | 102000 | 3361775400 | 21550 | 21550 | 21600 | 21550 | 407 |
| 505 | 20250110 | 101900 | 3353002350 | 21600 | 21600 | 21600 | 21600 | 35 |
| 506 | 20250110 | 101800 | 3352246350 | 21600 | 21550 | 21600 | 21550 | 250 |
| 507 | 20250110 | 101700 | 3346858100 | 21550 | 21600 | 21600 | 21550 | 70 |
| 508 | 20250110 | 101600 | 3345347400 | 21600 | 21600 | 21600 | 21550 | 470 |
| 509 | 20250110 | 101500 | 3335204100 | 21600 | 21600 | 21600 | 21550 | 77 |
| 510 | 20250110 | 101400 | 3333542550 | 21600 | 21600 | 21600 | 21550 | 822 |
| 511 | 20250110 | 101300 | 3315819900 | 21550 | 21550 | 21600 | 21500 | 1804 |
| 512 | 20250110 | 101200 | 3276943950 | 21550 | 21600 | 21600 | 21500 | 1398 |
| 513 | 20250110 | 101100 | 3246824200 | 21600 | 21550 | 21600 | 21550 | 493 |
| 514 | 20250110 | 101000 | 3236191800 | 21600 | 21600 | 21600 | 21550 | 477 |
| 515 | 20250110 | 100900 | 3225909350 | 21600 | 21550 | 21600 | 21550 | 326 |
| 516 | 20250110 | 100800 | 3218875250 | 21600 | 21600 | 21600 | 21550 | 597 |
| 517 | 20250110 | 100700 | 3205990450 | 21600 | 21600 | 21600 | 21550 | 253 |
| 518 | 20250110 | 100600 | 3200533150 | 21600 | 21650 | 21650 | 21600 | 766 |
| 519 | 20250110 | 100500 | 3183987150 | 21600 | 21600 | 21650 | 21550 | 3337 |
| 520 | 20250110 | 100400 | 3111908450 | 21600 | 21600 | 21600 | 21600 | 542 |
| 521 | 20250110 | 100300 | 3100201250 | 21600 | 21600 | 21600 | 21550 | 175 |
| 522 | 20250110 | 100200 | 3096428750 | 21600 | 21600 | 21600 | 21550 | 107 |
| 523 | 20250110 | 100100 | 3094118600 | 21600 | 21600 | 21600 | 21550 | 325 |
| 524 | 20250110 | 100000 | 3087106150 | 21550 | 21600 | 21600 | 21550 | 706 |
| 525 | 20250110 | 095900 | 3071889100 | 21600 | 21600 | 21650 | 21600 | 525 |
| 526 | 20250110 | 095800 | 3060547950 | 21600 | 21650 | 21650 | 21550 | 203 |
| 527 | 20250110 | 095700 | 3056161700 | 21650 | 21650 | 21650 | 21600 | 394 |
| 528 | 20250110 | 095600 | 3047646400 | 21650 | 21600 | 21650 | 21550 | 1264 |
| 529 | 20250110 | 095500 | 3020347650 | 21600 | 21550 | 21600 | 21550 | 637 |
| 530 | 20250110 | 095400 | 3006612650 | 21600 | 21600 | 21600 | 21550 | 291 |
| 531 | 20250110 | 095300 | 3000335750 | 21650 | 21550 | 21650 | 21550 | 1999 |
| 532 | 20250110 | 095200 | 2957227600 | 21550 | 21600 | 21600 | 21500 | 3587 |
| 533 | 20250110 | 095100 | 2879937700 | 21550 | 21550 | 21600 | 21550 | 418 |
| 534 | 20250110 | 095000 | 2870917650 | 21550 | 21600 | 21600 | 21550 | 331 |
| 535 | 20250110 | 094900 | 2863777800 | 21600 | 21600 | 21600 | 21550 | 430 |
| 536 | 20250110 | 094800 | 2854507950 | 21600 | 21600 | 21600 | 21550 | 559 |
| 537 | 20250110 | 094700 | 2842441050 | 21600 | 21600 | 21600 | 21550 | 159 |
| 538 | 20250110 | 094600 | 2839007250 | 21600 | 21550 | 21600 | 21550 | 261 |
| 539 | 20250110 | 094500 | 2833382250 | 21550 | 21600 | 21600 | 21550 | 276 |
| 540 | 20250110 | 094400 | 2827426600 | 21550 | 21550 | 21600 | 21550 | 291 |
| 541 | 20250110 | 094300 | 2821149100 | 21600 | 21600 | 21600 | 21550 | 469 |
| 542 | 20250110 | 094200 | 2811020900 | 21600 | 21550 | 21600 | 21500 | 5984 |
| 543 | 20250110 | 094100 | 2682002800 | 21550 | 21550 | 21550 | 21550 | 469 |
| 544 | 20250110 | 094000 | 2671895850 | 21550 | 21550 | 21550 | 21500 | 599 |
| 545 | 20250110 | 093900 | 2659000550 | 21550 | 21500 | 21550 | 21500 | 3462 |
| 546 | 20250110 | 093800 | 2584566150 | 21500 | 21600 | 21600 | 21450 | 21502 |
| 547 | 20250110 | 093700 | 2122112600 | 21550 | 21550 | 21600 | 21550 | 437 |
| 548 | 20250110 | 093600 | 2112692100 | 21550 | 21550 | 21600 | 21550 | 240 |
| 549 | 20250110 | 093500 | 2107514950 | 21600 | 21600 | 21600 | 21550 | 1557 |
| 550 | 20250110 | 093400 | 2073906700 | 21600 | 21600 | 21600 | 21550 | 411 |
| 551 | 20250110 | 093300 | 2065044350 | 21550 | 21650 | 21700 | 21550 | 2851 |
| 552 | 20250110 | 093200 | 2003399400 | 21650 | 21650 | 21700 | 21600 | 316 |
| 553 | 20250110 | 093100 | 1996558200 | 21650 | 21650 | 21700 | 21600 | 709 |
| 554 | 20250110 | 093000 | 1981227300 | 21700 | 21650 | 21700 | 21600 | 642 |
| 555 | 20250110 | 092900 | 1967326750 | 21600 | 21600 | 21650 | 21600 | 6727 |
| 556 | 20250110 | 092800 | 1821906750 | 21600 | 21600 | 21600 | 21550 | 1203 |
| 557 | 20250110 | 092700 | 1795965450 | 21550 | 21550 | 21600 | 21550 | 930 |
| 558 | 20250110 | 092600 | 1775921350 | 21550 | 21650 | 21650 | 21550 | 693 |
| 559 | 20250110 | 092500 | 1760965200 | 21550 | 21600 | 21650 | 21550 | 2169 |
| 560 | 20250110 | 092400 | 1714122200 | 21600 | 21550 | 21600 | 21550 | 914 |
| 561 | 20250110 | 092300 | 1694417650 | 21550 | 21600 | 21600 | 21550 | 245 |
| 562 | 20250110 | 092200 | 1689133150 | 21550 | 21550 | 21600 | 21550 | 1015 |
| 563 | 20250110 | 092100 | 1667216950 | 21600 | 21550 | 21600 | 21550 | 388 |
| 564 | 20250110 | 092000 | 1658842000 | 21550 | 21650 | 21650 | 21550 | 5504 |
| 565 | 20250110 | 091900 | 1539912750 | 21650 | 21650 | 21650 | 21600 | 332 |
| 566 | 20250110 | 091800 | 1532731150 | 21650 | 21600 | 21700 | 21600 | 4892 |
| 567 | 20250110 | 091700 | 1426831750 | 21650 | 21650 | 21650 | 21600 | 1805 |
| 568 | 20250110 | 091600 | 1387832700 | 21650 | 21600 | 21650 | 21600 | 868 |
| 569 | 20250110 | 091500 | 1369082700 | 21650 | 21600 | 21650 | 21600 | 201 |
| 570 | 20250110 | 091400 | 1364736050 | 21650 | 21600 | 21650 | 21600 | 1047 |
| 571 | 20250110 | 091300 | 1342110150 | 21650 | 21650 | 21650 | 21600 | 396 |
| 572 | 20250110 | 091200 | 1333543850 | 21650 | 21700 | 21700 | 21650 | 1644 |
| 573 | 20250110 | 091100 | 1297940850 | 21700 | 21650 | 21700 | 21600 | 3610 |
| 574 | 20250110 | 091000 | 1219767800 | 21650 | 21550 | 21650 | 21500 | 6822 |
| 575 | 20250110 | 090900 | 1072896100 | 21550 | 21600 | 21600 | 21550 | 7575 |
| 576 | 20250110 | 090800 | 909588800 | 21600 | 21600 | 21650 | 21600 | 2882 |
| 577 | 20250110 | 090700 | 847331700 | 21600 | 21650 | 21650 | 21600 | 895 |
| 578 | 20250110 | 090600 | 827996850 | 21600 | 21550 | 21650 | 21550 | 2602 |
| 579 | 20250110 | 090500 | 771799750 | 21600 | 21600 | 21600 | 21550 | 2094 |
| 580 | 20250110 | 090400 | 726625550 | 21550 | 21650 | 21650 | 21550 | 5101 |
| 581 | 20250110 | 090300 | 616506550 | 21600 | 21700 | 21700 | 21600 | 8191 |
| 582 | 20250110 | 090200 | 439381850 | 21700 | 21800 | 21800 | 21700 | 4216 |
| 583 | 20250110 | 090100 | 347683700 | 21800 | 21800 | 21850 | 21750 | 2431 |
| 584 | 20250110 | 090000 | 294665600 | 21800 | 21850 | 21900 | 21750 | 13386 |