32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 184100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 43962 |
| 3 | 20250113 | 184000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20250113 | 183900 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20250113 | 183800 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20250113 | 183700 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20250113 | 183600 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20250113 | 183500 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20250113 | 183400 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20250113 | 183300 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20250113 | 183200 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20250113 | 183100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20250113 | 183000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20250113 | 182900 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20250113 | 182800 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20250113 | 182700 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20250113 | 182600 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20250113 | 182500 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20250113 | 182400 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20250113 | 182300 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20250113 | 182200 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20250113 | 182100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20250113 | 182000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20250113 | 181900 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20250113 | 181800 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20250113 | 181700 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20250113 | 181600 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20250113 | 181500 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20250113 | 181400 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20250113 | 181300 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20250113 | 181200 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20250113 | 181100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 43962 |
| 33 | 20250113 | 181000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20250113 | 180900 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20250113 | 180800 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20250113 | 180700 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20250113 | 180600 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20250113 | 180500 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20250113 | 180400 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20250113 | 180300 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20250113 | 180200 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20250113 | 180100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20250113 | 180000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20250113 | 175900 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20250113 | 175800 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20250113 | 175700 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20250113 | 175600 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20250113 | 175500 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20250113 | 175400 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20250113 | 175300 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20250113 | 175200 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20250113 | 175100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20250113 | 175000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20250113 | 174900 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20250113 | 174800 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20250113 | 174700 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20250113 | 174600 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20250113 | 174500 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20250113 | 174400 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20250113 | 174300 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20250113 | 174200 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20250113 | 174100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 43962 |
| 63 | 20250113 | 174000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20250113 | 173900 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20250113 | 173800 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20250113 | 173700 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20250113 | 173600 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20250113 | 173500 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20250113 | 173400 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20250113 | 173300 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20250113 | 173200 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20250113 | 173100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20250113 | 173000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20250113 | 172900 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20250113 | 172800 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20250113 | 172700 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20250113 | 172600 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20250113 | 172500 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20250113 | 172400 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20250113 | 172300 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20250113 | 172200 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20250113 | 172100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20250113 | 172000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20250113 | 171900 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20250113 | 171800 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20250113 | 171700 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20250113 | 171600 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20250113 | 171500 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20250113 | 171400 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20250113 | 171300 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20250113 | 171200 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20250113 | 171100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 43962 |
| 93 | 20250113 | 171000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20250113 | 170900 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20250113 | 170800 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20250113 | 170700 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20250113 | 170600 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20250113 | 170500 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20250113 | 170400 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20250113 | 170300 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20250113 | 170200 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20250113 | 170100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20250113 | 170000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20250113 | 165900 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20250113 | 165800 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20250113 | 165700 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20250113 | 165600 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20250113 | 165500 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20250113 | 165400 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20250113 | 165300 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20250113 | 165200 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20250113 | 165100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20250113 | 165000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20250113 | 164900 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20250113 | 164800 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20250113 | 164700 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20250113 | 164600 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20250113 | 164500 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20250113 | 164400 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20250113 | 164300 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20250113 | 164200 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20250113 | 164100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 43962 |
| 123 | 20250113 | 164000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20250113 | 163900 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20250113 | 163800 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20250113 | 163700 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20250113 | 163600 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20250113 | 163500 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20250113 | 163400 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20250113 | 163300 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20250113 | 163200 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20250113 | 163100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20250113 | 163000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20250113 | 162900 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20250113 | 162800 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20250113 | 162700 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20250113 | 162600 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20250113 | 162500 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20250113 | 162400 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20250113 | 162300 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20250113 | 162200 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20250113 | 162100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20250113 | 162000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20250113 | 161900 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20250113 | 161800 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20250113 | 161700 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20250113 | 161600 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20250113 | 161500 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20250113 | 161400 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20250113 | 161300 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20250113 | 161200 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20250113 | 161100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 43962 |
| 153 | 20250113 | 161000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20250113 | 160900 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20250113 | 160800 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20250113 | 160700 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20250113 | 160600 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20250113 | 160500 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20250113 | 160400 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20250113 | 160300 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20250113 | 160200 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20250113 | 160100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20250113 | 160000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20250113 | 155900 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20250113 | 155800 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20250113 | 155700 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20250113 | 155600 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20250113 | 155500 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20250113 | 155400 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20250113 | 155300 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20250113 | 155200 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20250113 | 155100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20250113 | 155000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20250113 | 154900 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20250113 | 154800 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20250113 | 154700 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20250113 | 154600 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20250113 | 154500 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20250113 | 154400 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20250113 | 154300 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20250113 | 154200 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20250113 | 154100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 43962 |
| 183 | 20250113 | 154000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20250113 | 153900 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20250113 | 153800 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20250113 | 153700 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20250113 | 153600 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20250113 | 153500 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20250113 | 153400 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20250113 | 153300 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20250113 | 153200 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20250113 | 153100 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20250113 | 153000 | 14212984150 | 21350 | 21350 | 21350 | 21350 | 43962 |
| 194 | 20250113 | 152900 | 13274395450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20250113 | 152800 | 13274395450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20250113 | 152700 | 13274395450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20250113 | 152600 | 13274395450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20250113 | 152500 | 13274395450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20250113 | 152400 | 13274395450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20250113 | 152300 | 13274395450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20250113 | 152200 | 13274395450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20250113 | 152100 | 13274395450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20250113 | 152000 | 13274395450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20250113 | 151900 | 13274395450 | 21400 | 21350 | 21450 | 21350 | 3881 |
| 205 | 20250113 | 151800 | 13191375200 | 21350 | 21350 | 21400 | 21350 | 2610 |
| 206 | 20250113 | 151700 | 13135642800 | 21400 | 21400 | 21400 | 21350 | 1220 |
| 207 | 20250113 | 151600 | 13109544950 | 21400 | 21400 | 21400 | 21350 | 1677 |
| 208 | 20250113 | 151500 | 13073696550 | 21400 | 21350 | 21400 | 21300 | 3618 |
| 209 | 20250113 | 151400 | 12996427800 | 21300 | 21350 | 21350 | 21300 | 1392 |
| 210 | 20250113 | 151300 | 12966751400 | 21350 | 21350 | 21350 | 21300 | 1635 |
| 211 | 20250113 | 151200 | 12931893100 | 21300 | 21300 | 21350 | 21300 | 1560 |
| 212 | 20250113 | 151100 | 12898611150 | 21300 | 21400 | 21400 | 21300 | 3231 |
| 213 | 20250113 | 151000 | 12829636100 | 21400 | 21400 | 21400 | 21350 | 2696 |
| 214 | 20250113 | 150900 | 12772036050 | 21350 | 21400 | 21400 | 21350 | 1063 |
| 215 | 20250113 | 150800 | 12749313350 | 21400 | 21400 | 21400 | 21350 | 1666 |
| 216 | 20250113 | 150700 | 12713718600 | 21400 | 21350 | 21400 | 21350 | 1727 |
| 217 | 20250113 | 150600 | 12676821700 | 21350 | 21400 | 21400 | 21350 | 1110 |
| 218 | 20250113 | 150500 | 12653096700 | 21350 | 21400 | 21400 | 21350 | 2975 |
| 219 | 20250113 | 150400 | 12589488900 | 21400 | 21400 | 21400 | 21350 | 1273 |
| 220 | 20250113 | 150300 | 12562285200 | 21400 | 21400 | 21400 | 21350 | 819 |
| 221 | 20250113 | 150200 | 12544760300 | 21400 | 21400 | 21400 | 21350 | 1437 |
| 222 | 20250113 | 150100 | 12514054700 | 21400 | 21350 | 21400 | 21350 | 1787 |
| 223 | 20250113 | 150000 | 12475877050 | 21400 | 21350 | 21400 | 21300 | 2476 |
| 224 | 20250113 | 145900 | 12422996900 | 21350 | 21350 | 21350 | 21300 | 2419 |
| 225 | 20250113 | 145800 | 12371408300 | 21350 | 21350 | 21350 | 21300 | 1255 |
| 226 | 20250113 | 145700 | 12344632350 | 21300 | 21350 | 21350 | 21300 | 1904 |
| 227 | 20250113 | 145600 | 12304044150 | 21300 | 21350 | 21350 | 21300 | 1372 |
| 228 | 20250113 | 145500 | 12274790850 | 21350 | 21300 | 21350 | 21300 | 692 |
| 229 | 20250113 | 145400 | 12260021200 | 21350 | 21350 | 21350 | 21300 | 1764 |
| 230 | 20250113 | 145300 | 12222400850 | 21350 | 21300 | 21350 | 21250 | 4078 |
| 231 | 20250113 | 145200 | 12135534250 | 21300 | 21300 | 21300 | 21250 | 520 |
| 232 | 20250113 | 145100 | 12124474050 | 21300 | 21300 | 21300 | 21250 | 1554 |
| 233 | 20250113 | 145000 | 12091431850 | 21250 | 21300 | 21350 | 21250 | 5195 |
| 234 | 20250113 | 144900 | 11980831200 | 21350 | 21350 | 21350 | 21300 | 71 |
| 235 | 20250113 | 144800 | 11979317300 | 21350 | 21300 | 21350 | 21300 | 11522 |
| 236 | 20250113 | 144700 | 11733886550 | 21350 | 21350 | 21350 | 21300 | 2039 |
| 237 | 20250113 | 144600 | 11690423950 | 21350 | 21350 | 21350 | 21300 | 619 |
| 238 | 20250113 | 144500 | 11677212650 | 21300 | 21400 | 21400 | 21300 | 1980 |
| 239 | 20250113 | 144400 | 11634923250 | 21400 | 21400 | 21400 | 21350 | 1156 |
| 240 | 20250113 | 144300 | 11610237700 | 21400 | 21400 | 21400 | 21350 | 958 |
| 241 | 20250113 | 144200 | 11589776300 | 21350 | 21350 | 21400 | 21350 | 1374 |
| 242 | 20250113 | 144100 | 11560429700 | 21400 | 21350 | 21400 | 21350 | 1207 |
| 243 | 20250113 | 144000 | 11534638400 | 21400 | 21350 | 21400 | 21350 | 389 |
| 244 | 20250113 | 143900 | 11526325250 | 21350 | 21350 | 21400 | 21350 | 1251 |
| 245 | 20250113 | 143800 | 11499605100 | 21400 | 21350 | 21400 | 21350 | 605 |
| 246 | 20250113 | 143700 | 11486680900 | 21350 | 21350 | 21350 | 21300 | 1714 |
| 247 | 20250113 | 143600 | 11450126150 | 21350 | 21350 | 21400 | 21300 | 1461 |
| 248 | 20250113 | 143500 | 11418935350 | 21350 | 21350 | 21400 | 21350 | 1160 |
| 249 | 20250113 | 143400 | 11394168700 | 21350 | 21350 | 21350 | 21300 | 3347 |
| 250 | 20250113 | 143300 | 11322784200 | 21350 | 21400 | 21400 | 21300 | 4531 |
| 251 | 20250113 | 143200 | 11226100600 | 21400 | 21400 | 21400 | 21350 | 1216 |
| 252 | 20250113 | 143100 | 11200135800 | 21400 | 21350 | 21400 | 21350 | 2552 |
| 253 | 20250113 | 143000 | 11145632800 | 21350 | 21400 | 21400 | 21350 | 2472 |
| 254 | 20250113 | 142900 | 11092840500 | 21350 | 21400 | 21400 | 21350 | 2139 |
| 255 | 20250113 | 142800 | 11047147050 | 21400 | 21350 | 21400 | 21350 | 1783 |
| 256 | 20250113 | 142700 | 11009053200 | 21350 | 21400 | 21400 | 21350 | 1221 |
| 257 | 20250113 | 142600 | 10982984000 | 21400 | 21350 | 21400 | 21350 | 6755 |
| 258 | 20250113 | 142500 | 10838745300 | 21400 | 21400 | 21400 | 21350 | 3037 |
| 259 | 20250113 | 142400 | 10773893100 | 21400 | 21400 | 21400 | 21350 | 1074 |
| 260 | 20250113 | 142300 | 10750956800 | 21400 | 21400 | 21400 | 21400 | 503 |
| 261 | 20250113 | 142200 | 10740192600 | 21400 | 21400 | 21400 | 21350 | 788 |
| 262 | 20250113 | 142100 | 10723367850 | 21400 | 21350 | 21400 | 21300 | 1060 |
| 263 | 20250113 | 142000 | 10700725050 | 21400 | 21350 | 21400 | 21300 | 2943 |
| 264 | 20250113 | 141900 | 10637885600 | 21400 | 21400 | 21400 | 21350 | 10036 |
| 265 | 20250113 | 141800 | 10423610700 | 21400 | 21450 | 21450 | 21400 | 1595 |
| 266 | 20250113 | 141700 | 10389466900 | 21450 | 21400 | 21450 | 21400 | 992 |
| 267 | 20250113 | 141600 | 10368237100 | 21400 | 21400 | 21400 | 21350 | 3921 |
| 268 | 20250113 | 141500 | 10284375250 | 21400 | 21350 | 21400 | 21350 | 885 |
| 269 | 20250113 | 141400 | 10265438200 | 21350 | 21400 | 21400 | 21350 | 1112 |
| 270 | 20250113 | 141300 | 10241689950 | 21400 | 21350 | 21400 | 21350 | 1025 |
| 271 | 20250113 | 141200 | 10219797400 | 21400 | 21450 | 21450 | 21350 | 5389 |
| 272 | 20250113 | 141100 | 10104543300 | 21450 | 21450 | 21450 | 21400 | 794 |
| 273 | 20250113 | 141000 | 10087550500 | 21450 | 21450 | 21450 | 21400 | 1063 |
| 274 | 20250113 | 140900 | 10064795150 | 21450 | 21400 | 21450 | 21350 | 1160 |
| 275 | 20250113 | 140800 | 10039977000 | 21400 | 21400 | 21450 | 21400 | 872 |
| 276 | 20250113 | 140700 | 10021315450 | 21400 | 21450 | 21450 | 21350 | 7710 |
| 277 | 20250113 | 140600 | 9856304350 | 21450 | 21450 | 21450 | 21400 | 807 |
| 278 | 20250113 | 140500 | 9839010700 | 21400 | 21450 | 21450 | 21400 | 2446 |
| 279 | 20250113 | 140400 | 9786651750 | 21450 | 21450 | 21450 | 21400 | 10276 |
| 280 | 20250113 | 140300 | 9566635850 | 21450 | 21450 | 21450 | 21450 | 1537 |
| 281 | 20250113 | 140200 | 9533667200 | 21400 | 21450 | 21450 | 21400 | 5887 |
| 282 | 20250113 | 140100 | 9407649500 | 21450 | 21400 | 21450 | 21400 | 2846 |
| 283 | 20250113 | 140000 | 9346716300 | 21450 | 21500 | 21500 | 21450 | 7029 |
| 284 | 20250113 | 135900 | 9195936000 | 21500 | 21500 | 21550 | 21450 | 1658 |
| 285 | 20250113 | 135800 | 9160350750 | 21500 | 21500 | 21500 | 21450 | 708 |
| 286 | 20250113 | 135700 | 9145145350 | 21450 | 21500 | 21550 | 21450 | 4172 |
| 287 | 20250113 | 135600 | 9055599250 | 21500 | 21550 | 21550 | 21450 | 5675 |
| 288 | 20250113 | 135500 | 8933833400 | 21550 | 21500 | 21550 | 21450 | 1227 |
| 289 | 20250113 | 135400 | 8907497950 | 21500 | 21500 | 21500 | 21450 | 1030 |
| 290 | 20250113 | 135300 | 8885391950 | 21500 | 21550 | 21550 | 21450 | 2513 |
| 291 | 20250113 | 135200 | 8831444350 | 21500 | 21550 | 21550 | 21500 | 537 |
| 292 | 20250113 | 135100 | 8819891550 | 21550 | 21550 | 21550 | 21500 | 1154 |
| 293 | 20250113 | 135000 | 8795065150 | 21550 | 21550 | 21550 | 21500 | 1346 |
| 294 | 20250113 | 134900 | 8766106950 | 21550 | 21500 | 21550 | 21500 | 160 |
| 295 | 20250113 | 134800 | 8762666100 | 21550 | 21500 | 21550 | 21500 | 1465 |
| 296 | 20250113 | 134700 | 8731145700 | 21500 | 21500 | 21550 | 21450 | 1596 |
| 297 | 20250113 | 134600 | 8696859350 | 21500 | 21550 | 21550 | 21450 | 14667 |
| 298 | 20250113 | 134500 | 8381531650 | 21550 | 21550 | 21550 | 21500 | 1743 |
| 299 | 20250113 | 134400 | 8344008700 | 21550 | 21550 | 21550 | 21550 | 523 |
| 300 | 20250113 | 134300 | 8332738050 | 21550 | 21550 | 21600 | 21550 | 334 |
| 301 | 20250113 | 134200 | 8325530500 | 21550 | 21550 | 21600 | 21500 | 1440 |
| 302 | 20250113 | 134100 | 8294531850 | 21550 | 21550 | 21600 | 21550 | 1350 |
| 303 | 20250113 | 134000 | 8265438600 | 21600 | 21600 | 21600 | 21550 | 1314 |
| 304 | 20250113 | 133900 | 8237099200 | 21600 | 21600 | 21600 | 21550 | 1155 |
| 305 | 20250113 | 133800 | 8212191950 | 21600 | 21600 | 21600 | 21550 | 164 |
| 306 | 20250113 | 133700 | 8208650100 | 21600 | 21650 | 21650 | 21600 | 1851 |
| 307 | 20250113 | 133600 | 8168658950 | 21600 | 21550 | 21600 | 21550 | 1162 |
| 308 | 20250113 | 133500 | 8143569650 | 21600 | 21600 | 21600 | 21600 | 174 |
| 309 | 20250113 | 133400 | 8139811250 | 21600 | 21600 | 21600 | 21550 | 350 |
| 310 | 20250113 | 133300 | 8132251550 | 21600 | 21600 | 21600 | 21550 | 732 |
| 311 | 20250113 | 133200 | 8116448200 | 21600 | 21600 | 21600 | 21550 | 463 |
| 312 | 20250113 | 133100 | 8106454300 | 21600 | 21550 | 21600 | 21550 | 326 |
| 313 | 20250113 | 133000 | 8099413950 | 21600 | 21600 | 21600 | 21550 | 228 |
| 314 | 20250113 | 132900 | 8094491650 | 21600 | 21600 | 21600 | 21550 | 541 |
| 315 | 20250113 | 132800 | 8082813700 | 21600 | 21600 | 21600 | 21550 | 123 |
| 316 | 20250113 | 132700 | 8080161450 | 21600 | 21600 | 21600 | 21600 | 162 |
| 317 | 20250113 | 132600 | 8076662250 | 21600 | 21600 | 21600 | 21550 | 483 |
| 318 | 20250113 | 132500 | 8066230000 | 21600 | 21550 | 21600 | 21550 | 148 |
| 319 | 20250113 | 132400 | 8063033250 | 21600 | 21600 | 21600 | 21550 | 227 |
| 320 | 20250113 | 132300 | 8058133900 | 21600 | 21600 | 21600 | 21600 | 392 |
| 321 | 20250113 | 132200 | 8049666700 | 21600 | 21550 | 21600 | 21550 | 519 |
| 322 | 20250113 | 132100 | 8038466650 | 21550 | 21550 | 21550 | 21500 | 320 |
| 323 | 20250113 | 132000 | 8031571700 | 21600 | 21550 | 21600 | 21550 | 762 |
| 324 | 20250113 | 131900 | 8015129900 | 21550 | 21600 | 21600 | 21550 | 422 |
| 325 | 20250113 | 131800 | 8006028350 | 21550 | 21600 | 21600 | 21550 | 591 |
| 326 | 20250113 | 131700 | 7993281300 | 21600 | 21550 | 21600 | 21550 | 335 |
| 327 | 20250113 | 131600 | 7986052600 | 21550 | 21550 | 21600 | 21550 | 742 |
| 328 | 20250113 | 131500 | 7970062450 | 21550 | 21550 | 21550 | 21550 | 604 |
| 329 | 20250113 | 131400 | 7957046250 | 21500 | 21550 | 21600 | 21500 | 10389 |
| 330 | 20250113 | 131300 | 7733557750 | 21600 | 21600 | 21600 | 21600 | 283 |
| 331 | 20250113 | 131200 | 7727444950 | 21550 | 21550 | 21600 | 21550 | 482 |
| 332 | 20250113 | 131100 | 7717039250 | 21600 | 21550 | 21600 | 21550 | 178 |
| 333 | 20250113 | 131000 | 7713201300 | 21600 | 21600 | 21600 | 21600 | 379 |
| 334 | 20250113 | 130900 | 7705014900 | 21600 | 21600 | 21600 | 21550 | 206 |
| 335 | 20250113 | 130800 | 7700565850 | 21600 | 21600 | 21600 | 21550 | 184 |
| 336 | 20250113 | 130700 | 7696599100 | 21550 | 21600 | 21600 | 21550 | 455 |
| 337 | 20250113 | 130600 | 7686774600 | 21600 | 21600 | 21600 | 21600 | 222 |
| 338 | 20250113 | 130500 | 7681979400 | 21600 | 21600 | 21600 | 21600 | 146 |
| 339 | 20250113 | 130400 | 7678825800 | 21550 | 21600 | 21600 | 21550 | 434 |
| 340 | 20250113 | 130300 | 7669454600 | 21600 | 21500 | 21600 | 21500 | 226 |
| 341 | 20250113 | 130200 | 7664577150 | 21550 | 21550 | 21550 | 21550 | 758 |
| 342 | 20250113 | 130100 | 7648242250 | 21550 | 21500 | 21550 | 21500 | 271 |
| 343 | 20250113 | 130000 | 7642404800 | 21550 | 21550 | 21550 | 21550 | 140 |
| 344 | 20250113 | 125900 | 7639387800 | 21550 | 21500 | 21550 | 21500 | 623 |
| 345 | 20250113 | 125800 | 7625970300 | 21550 | 21500 | 21550 | 21500 | 95 |
| 346 | 20250113 | 125700 | 7623926800 | 21550 | 21550 | 21550 | 21500 | 262 |
| 347 | 20250113 | 125600 | 7618286900 | 21550 | 21550 | 21550 | 21550 | 287 |
| 348 | 20250113 | 125500 | 7612102050 | 21550 | 21550 | 21550 | 21500 | 144 |
| 349 | 20250113 | 125400 | 7608999100 | 21550 | 21550 | 21550 | 21500 | 134 |
| 350 | 20250113 | 125300 | 7606111450 | 21550 | 21550 | 21550 | 21500 | 540 |
| 351 | 20250113 | 125200 | 7594478350 | 21550 | 21550 | 21550 | 21500 | 200 |
| 352 | 20250113 | 125100 | 7590171700 | 21550 | 21550 | 21550 | 21500 | 2348 |
| 353 | 20250113 | 125000 | 7539573000 | 21550 | 21500 | 21550 | 21500 | 203 |
| 354 | 20250113 | 124900 | 7535201650 | 21550 | 21550 | 21550 | 21500 | 177 |
| 355 | 20250113 | 124800 | 7531388900 | 21550 | 21550 | 21550 | 21550 | 487 |
| 356 | 20250113 | 124700 | 7520894050 | 21500 | 21550 | 21550 | 21500 | 424 |
| 357 | 20250113 | 124600 | 7511770500 | 21550 | 21550 | 21550 | 21500 | 284 |
| 358 | 20250113 | 124500 | 7505659300 | 21550 | 21550 | 21550 | 21500 | 526 |
| 359 | 20250113 | 124400 | 7494332750 | 21550 | 21500 | 21550 | 21500 | 741 |
| 360 | 20250113 | 124300 | 7478391100 | 21550 | 21550 | 21550 | 21500 | 215 |
| 361 | 20250113 | 124200 | 7473759000 | 21550 | 21550 | 21550 | 21500 | 553 |
| 362 | 20250113 | 124100 | 7461843150 | 21550 | 21600 | 21600 | 21500 | 2361 |
| 363 | 20250113 | 124000 | 7410961050 | 21550 | 21600 | 21600 | 21550 | 269 |
| 364 | 20250113 | 123900 | 7405152550 | 21600 | 21550 | 21600 | 21550 | 297 |
| 365 | 20250113 | 123800 | 7398744850 | 21550 | 21600 | 21600 | 21550 | 63 |
| 366 | 20250113 | 123700 | 7397384600 | 21550 | 21600 | 21600 | 21550 | 775 |
| 367 | 20250113 | 123600 | 7380665800 | 21600 | 21600 | 21600 | 21550 | 454 |
| 368 | 20250113 | 123500 | 7370861650 | 21600 | 21600 | 21600 | 21550 | 157 |
| 369 | 20250113 | 123400 | 7367478100 | 21550 | 21600 | 21600 | 21550 | 370 |
| 370 | 20250113 | 123300 | 7359487000 | 21600 | 21600 | 21600 | 21550 | 93 |
| 371 | 20250113 | 123200 | 7357482000 | 21600 | 21550 | 21600 | 21550 | 353 |
| 372 | 20250113 | 123100 | 7349857300 | 21550 | 21550 | 21550 | 21550 | 577 |
| 373 | 20250113 | 123000 | 7337422950 | 21550 | 21550 | 21550 | 21500 | 77 |
| 374 | 20250113 | 122900 | 7335766300 | 21550 | 21550 | 21550 | 21550 | 394 |
| 375 | 20250113 | 122800 | 7327275600 | 21550 | 21550 | 21550 | 21500 | 26 |
| 376 | 20250113 | 122700 | 7326715650 | 21550 | 21550 | 21550 | 21500 | 161 |
| 377 | 20250113 | 122600 | 7323247300 | 21500 | 21500 | 21550 | 21450 | 1172 |
| 378 | 20250113 | 122500 | 7298049750 | 21500 | 21500 | 21500 | 21450 | 489 |
| 379 | 20250113 | 122400 | 7287541100 | 21500 | 21500 | 21550 | 21450 | 15062 |
| 380 | 20250113 | 122300 | 6963705750 | 21550 | 21550 | 21550 | 21500 | 892 |
| 381 | 20250113 | 122200 | 6944503350 | 21550 | 21600 | 21600 | 21500 | 15716 |
| 382 | 20250113 | 122100 | 6605842000 | 21600 | 21600 | 21600 | 21550 | 588 |
| 383 | 20250113 | 122000 | 6593151700 | 21600 | 21600 | 21600 | 21550 | 41 |
| 384 | 20250113 | 121900 | 6592267700 | 21550 | 21600 | 21600 | 21550 | 421 |
| 385 | 20250113 | 121800 | 6583181650 | 21600 | 21550 | 21600 | 21550 | 305 |
| 386 | 20250113 | 121700 | 6576596000 | 21600 | 21600 | 21600 | 21600 | 181 |
| 387 | 20250113 | 121600 | 6572686400 | 21550 | 21600 | 21600 | 21550 | 1571 |
| 388 | 20250113 | 121500 | 6538759200 | 21600 | 21550 | 21600 | 21550 | 2275 |
| 389 | 20250113 | 121400 | 6489721350 | 21550 | 21600 | 21600 | 21550 | 459 |
| 390 | 20250113 | 121300 | 6479817050 | 21550 | 21600 | 21600 | 21550 | 316 |
| 391 | 20250113 | 121200 | 6472994800 | 21600 | 21600 | 21600 | 21550 | 390 |
| 392 | 20250113 | 121100 | 6464573850 | 21600 | 21600 | 21600 | 21550 | 245 |
| 393 | 20250113 | 121000 | 6459284700 | 21550 | 21550 | 21600 | 21550 | 443 |
| 394 | 20250113 | 120900 | 6449724200 | 21600 | 21600 | 21600 | 21550 | 386 |
| 395 | 20250113 | 120800 | 6441388650 | 21600 | 21600 | 21600 | 21550 | 292 |
| 396 | 20250113 | 120700 | 6435085500 | 21550 | 21550 | 21600 | 21550 | 447 |
| 397 | 20250113 | 120600 | 6425435150 | 21550 | 21550 | 21600 | 21550 | 218 |
| 398 | 20250113 | 120500 | 6420730300 | 21550 | 21600 | 21600 | 21550 | 87 |
| 399 | 20250113 | 120400 | 6418853500 | 21550 | 21600 | 21600 | 21550 | 996 |
| 400 | 20250113 | 120300 | 6397357550 | 21600 | 21600 | 21600 | 21550 | 26 |
| 401 | 20250113 | 120200 | 6396797100 | 21600 | 21600 | 21600 | 21550 | 805 |
| 402 | 20250113 | 120100 | 6379413600 | 21600 | 21600 | 21600 | 21550 | 212 |
| 403 | 20250113 | 120000 | 6374837250 | 21600 | 21550 | 21600 | 21550 | 474 |
| 404 | 20250113 | 115900 | 6364617350 | 21600 | 21550 | 21600 | 21550 | 751 |
| 405 | 20250113 | 115800 | 6348412700 | 21600 | 21600 | 21600 | 21550 | 469 |
| 406 | 20250113 | 115700 | 6338288000 | 21600 | 21650 | 21650 | 21550 | 303 |
| 407 | 20250113 | 115600 | 6331742100 | 21600 | 21650 | 21650 | 21550 | 7279 |
| 408 | 20250113 | 115500 | 6174769100 | 21650 | 21600 | 21650 | 21600 | 9 |
| 409 | 20250113 | 115400 | 6174574300 | 21650 | 21650 | 21650 | 21650 | 384 |
| 410 | 20250113 | 115300 | 6166260700 | 21650 | 21550 | 21650 | 21550 | 612 |
| 411 | 20250113 | 115200 | 6153042150 | 21600 | 21650 | 21650 | 21600 | 480 |
| 412 | 20250113 | 115100 | 6142673650 | 21650 | 21550 | 21650 | 21550 | 671 |
| 413 | 20250113 | 115000 | 6128176950 | 21600 | 21600 | 21650 | 21550 | 456 |
| 414 | 20250113 | 114900 | 6118329800 | 21600 | 21600 | 21650 | 21600 | 356 |
| 415 | 20250113 | 114800 | 6110640150 | 21550 | 21600 | 21600 | 21550 | 522 |
| 416 | 20250113 | 114700 | 6099371700 | 21550 | 21550 | 21600 | 21550 | 238 |
| 417 | 20250113 | 114600 | 6094242150 | 21600 | 21550 | 21650 | 21550 | 432 |
| 418 | 20250113 | 114500 | 6084922450 | 21650 | 21600 | 21650 | 21600 | 4059 |
| 419 | 20250113 | 114400 | 5997238100 | 21650 | 21650 | 21650 | 21600 | 375 |
| 420 | 20250113 | 114300 | 5989131050 | 21650 | 21600 | 21650 | 21600 | 473 |
| 421 | 20250113 | 114200 | 5978893050 | 21600 | 21650 | 21650 | 21600 | 59 |
| 422 | 20250113 | 114100 | 5977616900 | 21650 | 21600 | 21650 | 21600 | 365 |
| 423 | 20250113 | 114000 | 5969717950 | 21650 | 21650 | 21650 | 21600 | 249 |
| 424 | 20250113 | 113900 | 5964328350 | 21600 | 21600 | 21650 | 21600 | 660 |
| 425 | 20250113 | 113800 | 5950065700 | 21600 | 21600 | 21650 | 21600 | 373 |
| 426 | 20250113 | 113700 | 5941997950 | 21650 | 21600 | 21650 | 21600 | 474 |
| 427 | 20250113 | 113600 | 5931747750 | 21650 | 21650 | 21650 | 21650 | 139 |
| 428 | 20250113 | 113500 | 5928738400 | 21650 | 21700 | 21700 | 21650 | 1696 |
| 429 | 20250113 | 113400 | 5892009100 | 21700 | 21700 | 21700 | 21700 | 232 |
| 430 | 20250113 | 113300 | 5886974700 | 21700 | 21650 | 21700 | 21650 | 134 |
| 431 | 20250113 | 113200 | 5884073050 | 21700 | 21650 | 21700 | 21650 | 250 |
| 432 | 20250113 | 113100 | 5878657450 | 21700 | 21650 | 21700 | 21600 | 6003 |
| 433 | 20250113 | 113000 | 5748694350 | 21650 | 21600 | 21650 | 21600 | 23 |
| 434 | 20250113 | 112900 | 5748197400 | 21600 | 21650 | 21650 | 21600 | 555 |
| 435 | 20250113 | 112800 | 5736190800 | 21650 | 21600 | 21650 | 21600 | 245 |
| 436 | 20250113 | 112700 | 5730889300 | 21600 | 21600 | 21650 | 21600 | 331 |
| 437 | 20250113 | 112600 | 5723731750 | 21600 | 21650 | 21650 | 21600 | 825 |
| 438 | 20250113 | 112500 | 5705893750 | 21600 | 21600 | 21650 | 21600 | 257 |
| 439 | 20250113 | 112400 | 5700341150 | 21650 | 21650 | 21650 | 21600 | 487 |
| 440 | 20250113 | 112300 | 5689800100 | 21600 | 21650 | 21650 | 21600 | 371 |
| 441 | 20250113 | 112200 | 5681776450 | 21600 | 21650 | 21650 | 21600 | 101 |
| 442 | 20250113 | 112100 | 5679593400 | 21600 | 21650 | 21650 | 21600 | 631 |
| 443 | 20250113 | 112000 | 5665936250 | 21600 | 21650 | 21650 | 21600 | 190 |
| 444 | 20250113 | 111900 | 5661831550 | 21650 | 21650 | 21650 | 21600 | 1436 |
| 445 | 20250113 | 111800 | 5630807250 | 21600 | 21600 | 21650 | 21600 | 409 |
| 446 | 20250113 | 111700 | 5621954900 | 21650 | 21600 | 21650 | 21600 | 404 |
| 447 | 20250113 | 111600 | 5613223800 | 21650 | 21650 | 21650 | 21600 | 397 |
| 448 | 20250113 | 111500 | 5604629300 | 21650 | 21650 | 21650 | 21650 | 22 |
| 449 | 20250113 | 111400 | 5604153000 | 21650 | 21650 | 21650 | 21600 | 251 |
| 450 | 20250113 | 111300 | 5598719700 | 21600 | 21650 | 21650 | 21600 | 2193 |
| 451 | 20250113 | 111200 | 5551306900 | 21600 | 21650 | 21650 | 21600 | 92 |
| 452 | 20250113 | 111100 | 5549319350 | 21650 | 21650 | 21650 | 21650 | 145 |
| 453 | 20250113 | 111000 | 5546180100 | 21650 | 21700 | 21700 | 21650 | 813 |
| 454 | 20250113 | 110900 | 5528563350 | 21700 | 21700 | 21700 | 21650 | 433 |
| 455 | 20250113 | 110800 | 5519188050 | 21700 | 21650 | 21700 | 21650 | 508 |
| 456 | 20250113 | 110700 | 5508183000 | 21650 | 21700 | 21700 | 21650 | 398 |
| 457 | 20250113 | 110600 | 5499550350 | 21700 | 21650 | 21700 | 21650 | 1236 |
| 458 | 20250113 | 110500 | 5472790800 | 21650 | 21600 | 21650 | 21600 | 878 |
| 459 | 20250113 | 110400 | 5453782800 | 21600 | 21650 | 21650 | 21600 | 274 |
| 460 | 20250113 | 110300 | 5447851700 | 21650 | 21650 | 21650 | 21600 | 386 |
| 461 | 20250113 | 110200 | 5439502100 | 21600 | 21600 | 21650 | 21600 | 629 |
| 462 | 20250113 | 110100 | 5425903850 | 21650 | 21650 | 21700 | 21600 | 3204 |
| 463 | 20250113 | 110000 | 5356538350 | 21650 | 21650 | 21650 | 21600 | 342 |
| 464 | 20250113 | 105900 | 5349137150 | 21650 | 21650 | 21650 | 21600 | 814 |
| 465 | 20250113 | 105800 | 5331535850 | 21600 | 21600 | 21650 | 21600 | 438 |
| 466 | 20250113 | 105700 | 5322068350 | 21600 | 21650 | 21650 | 21600 | 347 |
| 467 | 20250113 | 105600 | 5314566150 | 21650 | 21650 | 21650 | 21600 | 546 |
| 468 | 20250113 | 105500 | 5302753450 | 21600 | 21600 | 21650 | 21600 | 427 |
| 469 | 20250113 | 105400 | 5293521950 | 21650 | 21600 | 21650 | 21600 | 589 |
| 470 | 20250113 | 105300 | 5280788350 | 21600 | 21650 | 21650 | 21600 | 498 |
| 471 | 20250113 | 105200 | 5270023100 | 21650 | 21650 | 21650 | 21600 | 166 |
| 472 | 20250113 | 105100 | 5266432350 | 21600 | 21650 | 21650 | 21600 | 463 |
| 473 | 20250113 | 105000 | 5256413750 | 21650 | 21600 | 21650 | 21600 | 302 |
| 474 | 20250113 | 104900 | 5249883300 | 21650 | 21550 | 21650 | 21550 | 4541 |
| 475 | 20250113 | 104800 | 5151695050 | 21600 | 21600 | 21600 | 21550 | 469 |
| 476 | 20250113 | 104700 | 5141564950 | 21600 | 21600 | 21600 | 21550 | 235 |
| 477 | 20250113 | 104600 | 5136497400 | 21600 | 21550 | 21600 | 21550 | 563 |
| 478 | 20250113 | 104500 | 5124344500 | 21550 | 21550 | 21600 | 21550 | 416 |
| 479 | 20250113 | 104400 | 5115371550 | 21600 | 21600 | 21650 | 21600 | 7417 |
| 480 | 20250113 | 104300 | 4955163250 | 21600 | 21600 | 21650 | 21600 | 470 |
| 481 | 20250113 | 104200 | 4944992400 | 21650 | 21700 | 21700 | 21650 | 11014 |
| 482 | 20250113 | 104100 | 4706536150 | 21700 | 21650 | 21700 | 21650 | 1018 |
| 483 | 20250113 | 104000 | 4684453600 | 21650 | 21700 | 21700 | 21650 | 827 |
| 484 | 20250113 | 103900 | 4666530000 | 21700 | 21700 | 21700 | 21650 | 349 |
| 485 | 20250113 | 103800 | 4658971050 | 21700 | 21700 | 21700 | 21650 | 454 |
| 486 | 20250113 | 103700 | 4649125100 | 21700 | 21700 | 21700 | 21700 | 381 |
| 487 | 20250113 | 103600 | 4640857400 | 21700 | 21700 | 21700 | 21650 | 380 |
| 488 | 20250113 | 103500 | 4632616750 | 21700 | 21700 | 21700 | 21650 | 469 |
| 489 | 20250113 | 103400 | 4622445050 | 21650 | 21700 | 21700 | 21650 | 2116 |
| 490 | 20250113 | 103300 | 4576527950 | 21650 | 21700 | 21700 | 21650 | 876 |
| 491 | 20250113 | 103200 | 4557531700 | 21700 | 21650 | 21700 | 21650 | 2534 |
| 492 | 20250113 | 103100 | 4502656650 | 21700 | 21700 | 21700 | 21650 | 391 |
| 493 | 20250113 | 103000 | 4494184700 | 21700 | 21650 | 21700 | 21650 | 1677 |
| 494 | 20250113 | 102900 | 4457818300 | 21650 | 21700 | 21700 | 21650 | 629 |
| 495 | 20250113 | 102800 | 4444176800 | 21700 | 21700 | 21700 | 21700 | 268 |
| 496 | 20250113 | 102700 | 4438361200 | 21700 | 21700 | 21700 | 21650 | 718 |
| 497 | 20250113 | 102600 | 4422787950 | 21700 | 21700 | 21700 | 21650 | 3587 |
| 498 | 20250113 | 102500 | 4345124200 | 21700 | 21700 | 21750 | 21700 | 3291 |
| 499 | 20250113 | 102400 | 4273709350 | 21750 | 21700 | 21750 | 21700 | 417 |
| 500 | 20250113 | 102300 | 4264646600 | 21700 | 21800 | 21800 | 21700 | 3373 |
| 501 | 20250113 | 102200 | 4191277400 | 21800 | 21800 | 21800 | 21800 | 226 |
| 502 | 20250113 | 102100 | 4186350600 | 21800 | 21800 | 21850 | 21750 | 2423 |
| 503 | 20250113 | 102000 | 4133527000 | 21750 | 21750 | 21800 | 21700 | 1465 |
| 504 | 20250113 | 101900 | 4101668350 | 21750 | 21750 | 21750 | 21700 | 175 |
| 505 | 20250113 | 101800 | 4097863400 | 21750 | 21700 | 21750 | 21700 | 1361 |
| 506 | 20250113 | 101700 | 4068303000 | 21750 | 21750 | 21750 | 21700 | 858 |
| 507 | 20250113 | 101600 | 4049659900 | 21750 | 21750 | 21750 | 21700 | 311 |
| 508 | 20250113 | 101500 | 4042897250 | 21750 | 21700 | 21750 | 21700 | 439 |
| 509 | 20250113 | 101400 | 4033356350 | 21750 | 21700 | 21750 | 21700 | 601 |
| 510 | 20250113 | 101300 | 4020304850 | 21700 | 21750 | 21750 | 21700 | 610 |
| 511 | 20250113 | 101200 | 4007045300 | 21700 | 21750 | 21750 | 21700 | 366 |
| 512 | 20250113 | 101100 | 3999092400 | 21750 | 21750 | 21750 | 21700 | 331 |
| 513 | 20250113 | 101000 | 3991904050 | 21750 | 21700 | 21750 | 21700 | 1595 |
| 514 | 20250113 | 100900 | 3957270050 | 21700 | 21650 | 21700 | 21650 | 207 |
| 515 | 20250113 | 100800 | 3952787050 | 21650 | 21650 | 21750 | 21650 | 2832 |
| 516 | 20250113 | 100700 | 3891335150 | 21650 | 21650 | 21700 | 21650 | 720 |
| 517 | 20250113 | 100600 | 3875738350 | 21650 | 21700 | 21700 | 21650 | 2708 |
| 518 | 20250113 | 100500 | 3817105350 | 21650 | 21700 | 21700 | 21650 | 802 |
| 519 | 20250113 | 100400 | 3799712250 | 21700 | 21650 | 21700 | 21650 | 1268 |
| 520 | 20250113 | 100300 | 3772208200 | 21650 | 21650 | 21700 | 21650 | 1338 |
| 521 | 20250113 | 100200 | 3743232250 | 21700 | 21700 | 21700 | 21650 | 522 |
| 522 | 20250113 | 100100 | 3731907100 | 21700 | 21700 | 21700 | 21700 | 4000 |
| 523 | 20250113 | 100000 | 3645107100 | 21650 | 21650 | 21700 | 21650 | 257 |
| 524 | 20250113 | 095900 | 3639536300 | 21700 | 21700 | 21700 | 21650 | 1091 |
| 525 | 20250113 | 095800 | 3615871650 | 21700 | 21700 | 21700 | 21650 | 395 |
| 526 | 20250113 | 095700 | 3607300750 | 21700 | 21650 | 21700 | 21650 | 3529 |
| 527 | 20250113 | 095600 | 3530728050 | 21700 | 21700 | 21700 | 21650 | 132 |
| 528 | 20250113 | 095500 | 3527863850 | 21650 | 21700 | 21700 | 21600 | 440 |
| 529 | 20250113 | 095400 | 3518341400 | 21700 | 21650 | 21700 | 21650 | 485 |
| 530 | 20250113 | 095300 | 3507838300 | 21650 | 21600 | 21650 | 21550 | 887 |
| 531 | 20250113 | 095200 | 3488651900 | 21650 | 21650 | 21650 | 21600 | 2074 |
| 532 | 20250113 | 095100 | 3443844600 | 21600 | 21600 | 21650 | 21600 | 751 |
| 533 | 20250113 | 095000 | 3427611900 | 21550 | 21600 | 21650 | 21550 | 2179 |
| 534 | 20250113 | 094900 | 3380597150 | 21650 | 21600 | 21650 | 21600 | 540 |
| 535 | 20250113 | 094800 | 3368919300 | 21600 | 21650 | 21650 | 21550 | 2957 |
| 536 | 20250113 | 094700 | 3305036750 | 21650 | 21700 | 21700 | 21650 | 570 |
| 537 | 20250113 | 094600 | 3292689500 | 21650 | 21700 | 21700 | 21600 | 2774 |
| 538 | 20250113 | 094500 | 3232630750 | 21650 | 21700 | 21700 | 21650 | 785 |
| 539 | 20250113 | 094400 | 3215618000 | 21700 | 21700 | 21750 | 21650 | 378 |
| 540 | 20250113 | 094300 | 3207415500 | 21650 | 21650 | 21750 | 21650 | 3314 |
| 541 | 20250113 | 094200 | 3135613200 | 21700 | 21600 | 21700 | 21600 | 1925 |
| 542 | 20250113 | 094100 | 3093960400 | 21650 | 21600 | 21650 | 21600 | 178 |
| 543 | 20250113 | 094000 | 3090114450 | 21650 | 21600 | 21650 | 21600 | 2540 |
| 544 | 20250113 | 093900 | 3035232900 | 21600 | 21650 | 21650 | 21600 | 382 |
| 545 | 20250113 | 093800 | 3026972900 | 21650 | 21650 | 21650 | 21600 | 1005 |
| 546 | 20250113 | 093700 | 3005245000 | 21650 | 21650 | 21650 | 21600 | 1971 |
| 547 | 20250113 | 093600 | 2962655300 | 21600 | 21600 | 21650 | 21600 | 1168 |
| 548 | 20250113 | 093500 | 2937425750 | 21650 | 21650 | 21650 | 21600 | 1490 |
| 549 | 20250113 | 093400 | 2905223750 | 21600 | 21650 | 21650 | 21600 | 227 |
| 550 | 20250113 | 093300 | 2900314000 | 21650 | 21650 | 21650 | 21600 | 933 |
| 551 | 20250113 | 093200 | 2880160350 | 21650 | 21600 | 21650 | 21600 | 5259 |
| 552 | 20250113 | 093100 | 2766527600 | 21600 | 21550 | 21650 | 21550 | 511 |
| 553 | 20250113 | 093000 | 2755499800 | 21600 | 21600 | 21650 | 21550 | 2397 |
| 554 | 20250113 | 092900 | 2703731900 | 21600 | 21650 | 21650 | 21550 | 7426 |
| 555 | 20250113 | 092800 | 2543228500 | 21650 | 21600 | 21650 | 21600 | 1410 |
| 556 | 20250113 | 092700 | 2512743900 | 21600 | 21650 | 21650 | 21600 | 1123 |
| 557 | 20250113 | 092600 | 2488443300 | 21650 | 21650 | 21650 | 21600 | 630 |
| 558 | 20250113 | 092500 | 2474833900 | 21600 | 21650 | 21650 | 21600 | 189 |
| 559 | 20250113 | 092400 | 2470748600 | 21650 | 21650 | 21650 | 21600 | 395 |
| 560 | 20250113 | 092300 | 2462202750 | 21600 | 21600 | 21600 | 21600 | 142 |
| 561 | 20250113 | 092200 | 2459135550 | 21600 | 21650 | 21650 | 21600 | 1114 |
| 562 | 20250113 | 092100 | 2435055150 | 21650 | 21650 | 21650 | 21600 | 93 |
| 563 | 20250113 | 092000 | 2433041800 | 21650 | 21600 | 21650 | 21600 | 347 |
| 564 | 20250113 | 091900 | 2425530500 | 21650 | 21700 | 21700 | 21650 | 2284 |
| 565 | 20250113 | 091800 | 2376081650 | 21650 | 21600 | 21650 | 21600 | 1579 |
| 566 | 20250113 | 091700 | 2341904550 | 21600 | 21600 | 21650 | 21600 | 1024 |
| 567 | 20250113 | 091600 | 2319779650 | 21600 | 21550 | 21650 | 21550 | 1128 |
| 568 | 20250113 | 091500 | 2295414400 | 21600 | 21600 | 21600 | 21550 | 399 |
| 569 | 20250113 | 091400 | 2286801650 | 21600 | 21650 | 21650 | 21600 | 3111 |
| 570 | 20250113 | 091300 | 2219600500 | 21650 | 21600 | 21650 | 21600 | 94 |
| 571 | 20250113 | 091200 | 2217567950 | 21650 | 21650 | 21650 | 21600 | 336 |
| 572 | 20250113 | 091100 | 2210299850 | 21650 | 21650 | 21700 | 21600 | 2531 |
| 573 | 20250113 | 091000 | 2155509600 | 21650 | 21650 | 21650 | 21600 | 1407 |
| 574 | 20250113 | 090900 | 2125049600 | 21600 | 21600 | 21650 | 21550 | 2140 |
| 575 | 20250113 | 090800 | 2078825800 | 21550 | 21600 | 21600 | 21550 | 507 |
| 576 | 20250113 | 090700 | 2067875100 | 21600 | 21500 | 21600 | 21500 | 4489 |
| 577 | 20250113 | 090600 | 1971183250 | 21500 | 21600 | 21600 | 21500 | 6152 |
| 578 | 20250113 | 090500 | 1838465450 | 21600 | 21550 | 21600 | 21500 | 2610 |
| 579 | 20250113 | 090400 | 1782241350 | 21550 | 21500 | 21700 | 21450 | 15031 |
| 580 | 20250113 | 090300 | 1458864050 | 21500 | 21600 | 21650 | 21450 | 24328 |
| 581 | 20250113 | 090200 | 934851250 | 21600 | 21750 | 21750 | 21550 | 16778 |
| 582 | 20250113 | 090100 | 571812200 | 21750 | 21850 | 21850 | 21700 | 13220 |
| 583 | 20250113 | 090000 | 283574550 | 21850 | 21850 | 21950 | 21850 | 12861 |