31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182600 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 20857 |
| 3 | 20250403 | 182500 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20250403 | 182400 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20250403 | 182300 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20250403 | 182200 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20250403 | 182100 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20250403 | 182000 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20250403 | 181900 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20250403 | 181800 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20250403 | 181700 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20250403 | 181600 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20250403 | 181500 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20250403 | 181400 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20250403 | 181300 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20250403 | 181200 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20250403 | 181100 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20250403 | 181000 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20250403 | 180900 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20250403 | 180800 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20250403 | 180700 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20250403 | 180600 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20250403 | 180500 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20250403 | 180400 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20250403 | 180300 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20250403 | 180200 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20250403 | 180100 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20250403 | 180000 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20250403 | 175900 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20250403 | 175800 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20250403 | 175700 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20250403 | 175600 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 20857 |
| 33 | 20250403 | 175500 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20250403 | 175400 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20250403 | 175300 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20250403 | 175200 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20250403 | 175100 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20250403 | 175000 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20250403 | 174900 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20250403 | 174800 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20250403 | 174700 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20250403 | 174600 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20250403 | 174500 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20250403 | 174400 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20250403 | 174300 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20250403 | 174200 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20250403 | 174100 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20250403 | 174000 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20250403 | 173900 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20250403 | 173800 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20250403 | 173700 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20250403 | 173600 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20250403 | 173500 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20250403 | 173400 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20250403 | 173300 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20250403 | 173200 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20250403 | 173100 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20250403 | 173000 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20250403 | 172900 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20250403 | 172800 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20250403 | 172700 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20250403 | 172600 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 20857 |
| 63 | 20250403 | 172500 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20250403 | 172400 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20250403 | 172300 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20250403 | 172200 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20250403 | 172100 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20250403 | 172000 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20250403 | 171900 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20250403 | 171800 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20250403 | 171700 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20250403 | 171600 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20250403 | 171500 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20250403 | 171400 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20250403 | 171300 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20250403 | 171200 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20250403 | 171100 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20250403 | 171000 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20250403 | 170900 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20250403 | 170800 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20250403 | 170700 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20250403 | 170600 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20250403 | 170500 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20250403 | 170400 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20250403 | 170300 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20250403 | 170200 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20250403 | 170100 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20250403 | 170000 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20250403 | 165900 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20250403 | 165800 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20250403 | 165700 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20250403 | 165600 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 20857 |
| 93 | 20250403 | 165500 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20250403 | 165400 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20250403 | 165300 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20250403 | 165200 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20250403 | 165100 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20250403 | 165000 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20250403 | 164900 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20250403 | 164800 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20250403 | 164700 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20250403 | 164600 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20250403 | 164500 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20250403 | 164400 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20250403 | 164300 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20250403 | 164200 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20250403 | 164100 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20250403 | 164000 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20250403 | 163900 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20250403 | 163800 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20250403 | 163700 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20250403 | 163600 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20250403 | 163500 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20250403 | 163400 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20250403 | 163300 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20250403 | 163200 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20250403 | 163100 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20250403 | 163000 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20250403 | 162900 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20250403 | 162800 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20250403 | 162700 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20250403 | 162600 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 20857 |
| 123 | 20250403 | 162500 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20250403 | 162400 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20250403 | 162300 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20250403 | 162200 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20250403 | 162100 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20250403 | 162000 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20250403 | 161900 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20250403 | 161800 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20250403 | 161700 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20250403 | 161600 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20250403 | 161500 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20250403 | 161400 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20250403 | 161300 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20250403 | 161200 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20250403 | 161100 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20250403 | 161000 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20250403 | 160900 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20250403 | 160800 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20250403 | 160700 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20250403 | 160600 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20250403 | 160500 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20250403 | 160400 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20250403 | 160300 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20250403 | 160200 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20250403 | 160100 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20250403 | 160000 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20250403 | 155900 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20250403 | 155800 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20250403 | 155700 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20250403 | 155600 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 20857 |
| 153 | 20250403 | 155500 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20250403 | 155400 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20250403 | 155300 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20250403 | 155200 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20250403 | 155100 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20250403 | 155000 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20250403 | 154900 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20250403 | 154800 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20250403 | 154700 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20250403 | 154600 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20250403 | 154500 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20250403 | 154400 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20250403 | 154300 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20250403 | 154200 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20250403 | 154100 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20250403 | 154000 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20250403 | 153900 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20250403 | 153800 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20250403 | 153700 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20250403 | 153600 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20250403 | 153500 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20250403 | 153400 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20250403 | 153300 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20250403 | 153200 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20250403 | 153100 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20250403 | 153000 | 10814982325 | 24300 | 24300 | 24300 | 24300 | 20857 |
| 179 | 20250403 | 152900 | 10308157225 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20250403 | 152800 | 10308157225 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20250403 | 152700 | 10308157225 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20250403 | 152600 | 10308157225 | 24150 | 24150 | 24150 | 24150 | 0 |
| 183 | 20250403 | 152500 | 10308157225 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20250403 | 152400 | 10308157225 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20250403 | 152300 | 10308157225 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20250403 | 152200 | 10308157225 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20250403 | 152100 | 10308157225 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20250403 | 152000 | 10308157225 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20250403 | 151900 | 10308157225 | 24150 | 24300 | 24300 | 24150 | 2820 |
| 190 | 20250403 | 151800 | 10239897875 | 24300 | 24250 | 24300 | 24250 | 399 |
| 191 | 20250403 | 151700 | 10230216075 | 24250 | 24250 | 24250 | 24200 | 2434 |
| 192 | 20250403 | 151600 | 10171191875 | 24250 | 24250 | 24300 | 24200 | 1718 |
| 193 | 20250403 | 151500 | 10129517875 | 24300 | 24300 | 24300 | 24200 | 1874 |
| 194 | 20250403 | 151400 | 10084070675 | 24250 | 24250 | 24300 | 24200 | 3194 |
| 195 | 20250403 | 151300 | 10006590725 | 24250 | 24250 | 24300 | 24200 | 1882 |
| 196 | 20250403 | 151200 | 9960925125 | 24250 | 24250 | 24350 | 24200 | 1222 |
| 197 | 20250403 | 151100 | 9931258325 | 24300 | 24250 | 24300 | 24200 | 2143 |
| 198 | 20250403 | 151000 | 9879244625 | 24300 | 24250 | 24300 | 24200 | 2029 |
| 199 | 20250403 | 150900 | 9830003125 | 24250 | 24200 | 24250 | 24200 | 1565 |
| 200 | 20250403 | 150800 | 9792055075 | 24200 | 24200 | 24250 | 24150 | 735 |
| 201 | 20250403 | 150700 | 9774258225 | 24200 | 24200 | 24200 | 24150 | 1572 |
| 202 | 20250403 | 150600 | 9736254525 | 24200 | 24200 | 24200 | 24100 | 1298 |
| 203 | 20250403 | 150500 | 9704858975 | 24200 | 24100 | 24200 | 24100 | 1907 |
| 204 | 20250403 | 150400 | 9658762125 | 24150 | 24250 | 24250 | 24100 | 6131 |
| 205 | 20250403 | 150300 | 9510444425 | 24250 | 24250 | 24250 | 24200 | 1042 |
| 206 | 20250403 | 150200 | 9485182925 | 24250 | 24200 | 24250 | 24200 | 836 |
| 207 | 20250403 | 150100 | 9464916500 | 24250 | 24250 | 24250 | 24250 | 676 |
| 208 | 20250403 | 150000 | 9448523500 | 24250 | 24200 | 24250 | 24150 | 2749 |
| 209 | 20250403 | 145900 | 9382025600 | 24200 | 24200 | 24200 | 24150 | 820 |
| 210 | 20250403 | 145800 | 9362186250 | 24200 | 24200 | 24200 | 24150 | 838 |
| 211 | 20250403 | 145700 | 9341907750 | 24200 | 24200 | 24250 | 24150 | 1160 |
| 212 | 20250403 | 145600 | 9313818350 | 24200 | 24200 | 24250 | 24200 | 1150 |
| 213 | 20250403 | 145500 | 9285958300 | 24150 | 24300 | 24300 | 24150 | 7552 |
| 214 | 20250403 | 145400 | 9103072100 | 24300 | 24300 | 24300 | 24250 | 1549 |
| 215 | 20250403 | 145300 | 9065449025 | 24300 | 24300 | 24300 | 24250 | 1431 |
| 216 | 20250403 | 145200 | 9030721350 | 24300 | 24250 | 24300 | 24250 | 594 |
| 217 | 20250403 | 145100 | 9016311200 | 24250 | 24250 | 24250 | 24200 | 599 |
| 218 | 20250403 | 145000 | 9001790075 | 24250 | 24250 | 24250 | 24200 | 2052 |
| 219 | 20250403 | 144900 | 8952032550 | 24250 | 24250 | 24250 | 24200 | 1242 |
| 220 | 20250403 | 144800 | 8921918250 | 24250 | 24250 | 24250 | 24200 | 780 |
| 221 | 20250403 | 144700 | 8903012700 | 24250 | 24250 | 24250 | 24200 | 1119 |
| 222 | 20250403 | 144600 | 8875877000 | 24250 | 24250 | 24250 | 24250 | 231 |
| 223 | 20250403 | 144500 | 8870275250 | 24250 | 24250 | 24250 | 24200 | 607 |
| 224 | 20250403 | 144400 | 8855562400 | 24250 | 24250 | 24250 | 24200 | 479 |
| 225 | 20250403 | 144300 | 8843950150 | 24250 | 24250 | 24250 | 24200 | 707 |
| 226 | 20250403 | 144200 | 8826819450 | 24250 | 24200 | 24250 | 24200 | 636 |
| 227 | 20250403 | 144100 | 8811404300 | 24200 | 24250 | 24300 | 24200 | 788 |
| 228 | 20250403 | 144000 | 8792314700 | 24300 | 24200 | 24300 | 24200 | 4156 |
| 229 | 20250403 | 143900 | 8691605300 | 24250 | 24250 | 24250 | 24200 | 4681 |
| 230 | 20250403 | 143800 | 8578162000 | 24250 | 24250 | 24250 | 24200 | 276 |
| 231 | 20250403 | 143700 | 8571472675 | 24200 | 24250 | 24250 | 24200 | 1052 |
| 232 | 20250403 | 143600 | 8545977725 | 24250 | 24250 | 24250 | 24200 | 685 |
| 233 | 20250403 | 143500 | 8529366775 | 24250 | 24200 | 24250 | 24200 | 718 |
| 234 | 20250403 | 143400 | 8511958575 | 24250 | 24250 | 24300 | 24200 | 974 |
| 235 | 20250403 | 143300 | 8488339500 | 24250 | 24250 | 24300 | 24200 | 547 |
| 236 | 20250403 | 143200 | 8475055450 | 24250 | 24250 | 24300 | 24250 | 377 |
| 237 | 20250403 | 143100 | 8465902400 | 24300 | 24350 | 24350 | 24200 | 3759 |
| 238 | 20250403 | 143000 | 8374663175 | 24350 | 24350 | 24350 | 24300 | 327 |
| 239 | 20250403 | 142900 | 8366701175 | 24350 | 24350 | 24350 | 24300 | 432 |
| 240 | 20250403 | 142800 | 8356190525 | 24350 | 24300 | 24400 | 24250 | 1386 |
| 241 | 20250403 | 142700 | 8322469725 | 24300 | 24300 | 24350 | 24250 | 1774 |
| 242 | 20250403 | 142600 | 8279360000 | 24300 | 24300 | 24300 | 24250 | 522 |
| 243 | 20250403 | 142500 | 8266687150 | 24300 | 24300 | 24300 | 24250 | 368 |
| 244 | 20250403 | 142400 | 8257746150 | 24300 | 24350 | 24350 | 24200 | 2397 |
| 245 | 20250403 | 142300 | 8199573300 | 24300 | 24350 | 24350 | 24300 | 669 |
| 246 | 20250403 | 142200 | 8183301850 | 24350 | 24350 | 24350 | 24300 | 1146 |
| 247 | 20250403 | 142100 | 8155398850 | 24350 | 24300 | 24350 | 24300 | 418 |
| 248 | 20250403 | 142000 | 8145231325 | 24300 | 24350 | 24350 | 24300 | 653 |
| 249 | 20250403 | 141900 | 8129350025 | 24300 | 24350 | 24350 | 24250 | 851 |
| 250 | 20250403 | 141800 | 8108660775 | 24350 | 24300 | 24350 | 24250 | 979 |
| 251 | 20250403 | 141700 | 8084874600 | 24300 | 24300 | 24350 | 24250 | 436 |
| 252 | 20250403 | 141600 | 8074273950 | 24300 | 24300 | 24350 | 24250 | 1755 |
| 253 | 20250403 | 141500 | 8031655750 | 24300 | 24350 | 24350 | 24250 | 386 |
| 254 | 20250403 | 141400 | 8022282200 | 24350 | 24300 | 24350 | 24300 | 444 |
| 255 | 20250403 | 141300 | 8011481775 | 24300 | 24350 | 24350 | 24250 | 304 |
| 256 | 20250403 | 141200 | 8004092025 | 24300 | 24300 | 24350 | 24250 | 601 |
| 257 | 20250403 | 141100 | 7989487275 | 24300 | 24350 | 24350 | 24200 | 1258 |
| 258 | 20250403 | 141000 | 7958975425 | 24350 | 24300 | 24350 | 24250 | 1811 |
| 259 | 20250403 | 140900 | 7914987425 | 24300 | 24300 | 24300 | 24250 | 689 |
| 260 | 20250403 | 140800 | 7898247925 | 24300 | 24300 | 24300 | 24250 | 515 |
| 261 | 20250403 | 140700 | 7885735025 | 24300 | 24250 | 24350 | 24200 | 1986 |
| 262 | 20250403 | 140600 | 7837500725 | 24250 | 24250 | 24300 | 24200 | 1084 |
| 263 | 20250403 | 140500 | 7811191525 | 24250 | 24300 | 24300 | 24250 | 768 |
| 264 | 20250403 | 140400 | 7792550825 | 24300 | 24300 | 24300 | 24200 | 2803 |
| 265 | 20250403 | 140300 | 7724479275 | 24300 | 24300 | 24300 | 24300 | 447 |
| 266 | 20250403 | 140200 | 7713617175 | 24300 | 24250 | 24300 | 24250 | 303 |
| 267 | 20250403 | 140100 | 7706258375 | 24300 | 24300 | 24300 | 24200 | 660 |
| 268 | 20250403 | 140000 | 7690231450 | 24250 | 24250 | 24300 | 24200 | 748 |
| 269 | 20250403 | 135900 | 7672092400 | 24250 | 24250 | 24250 | 24200 | 453 |
| 270 | 20250403 | 135800 | 7661108750 | 24250 | 24250 | 24250 | 24200 | 556 |
| 271 | 20250403 | 135700 | 7647630650 | 24250 | 24250 | 24250 | 24200 | 452 |
| 272 | 20250403 | 135600 | 7636671200 | 24250 | 24300 | 24300 | 24200 | 519 |
| 273 | 20250403 | 135500 | 7624081500 | 24300 | 24250 | 24300 | 24200 | 848 |
| 274 | 20250403 | 135400 | 7603503550 | 24250 | 24300 | 24300 | 24200 | 446 |
| 275 | 20250403 | 135300 | 7592674300 | 24300 | 24250 | 24350 | 24250 | 469 |
| 276 | 20250403 | 135200 | 7581287350 | 24250 | 24250 | 24250 | 24200 | 375 |
| 277 | 20250403 | 135100 | 7572195050 | 24250 | 24250 | 24250 | 24200 | 328 |
| 278 | 20250403 | 135000 | 7564243350 | 24250 | 24250 | 24300 | 24200 | 674 |
| 279 | 20250403 | 134900 | 7547892250 | 24300 | 24300 | 24300 | 24200 | 418 |
| 280 | 20250403 | 134800 | 7537749100 | 24200 | 24300 | 24350 | 24000 | 7405 |
| 281 | 20250403 | 134700 | 7358803125 | 24300 | 24300 | 24300 | 24250 | 494 |
| 282 | 20250403 | 134600 | 7346802225 | 24300 | 24300 | 24350 | 24250 | 474 |
| 283 | 20250403 | 134500 | 7335285475 | 24250 | 24300 | 24300 | 24250 | 545 |
| 284 | 20250403 | 134400 | 7322044725 | 24300 | 24300 | 24300 | 24250 | 497 |
| 285 | 20250403 | 134300 | 7309973025 | 24300 | 24300 | 24300 | 24250 | 335 |
| 286 | 20250403 | 134200 | 7301834425 | 24300 | 24300 | 24300 | 24250 | 193 |
| 287 | 20250403 | 134100 | 7297144575 | 24300 | 24300 | 24300 | 24250 | 418 |
| 288 | 20250403 | 134000 | 7286991000 | 24300 | 24300 | 24300 | 24250 | 591 |
| 289 | 20250403 | 133900 | 7272631600 | 24300 | 24300 | 24300 | 24250 | 347 |
| 290 | 20250403 | 133800 | 7264204875 | 24300 | 24300 | 24300 | 24275 | 331 |
| 291 | 20250403 | 133700 | 7256161625 | 24300 | 24350 | 24350 | 24250 | 549 |
| 292 | 20250403 | 133600 | 7242816075 | 24300 | 24300 | 24350 | 24300 | 333 |
| 293 | 20250403 | 133500 | 7234717275 | 24300 | 24350 | 24350 | 24250 | 949 |
| 294 | 20250403 | 133400 | 7211635325 | 24350 | 24350 | 24350 | 24300 | 540 |
| 295 | 20250403 | 133300 | 7198487925 | 24350 | 24350 | 24350 | 24300 | 538 |
| 296 | 20250403 | 133200 | 7185394325 | 24350 | 24300 | 24350 | 24300 | 375 |
| 297 | 20250403 | 133100 | 7176267075 | 24350 | 24300 | 24350 | 24275 | 592 |
| 298 | 20250403 | 133000 | 7161879425 | 24300 | 24300 | 24350 | 24250 | 793 |
| 299 | 20250403 | 132900 | 7142600225 | 24300 | 24300 | 24300 | 24250 | 302 |
| 300 | 20250403 | 132800 | 7135263675 | 24300 | 24275 | 24300 | 24250 | 349 |
| 301 | 20250403 | 132700 | 7126789350 | 24300 | 24300 | 24300 | 24250 | 389 |
| 302 | 20250403 | 132600 | 7117337075 | 24300 | 24300 | 24300 | 24200 | 501 |
| 303 | 20250403 | 132500 | 7105178975 | 24300 | 24250 | 24300 | 24200 | 1091 |
| 304 | 20250403 | 132400 | 7078725675 | 24250 | 24200 | 24250 | 24200 | 421 |
| 305 | 20250403 | 132300 | 7068522550 | 24250 | 24300 | 24300 | 24200 | 2260 |
| 306 | 20250403 | 132200 | 7013720550 | 24300 | 24300 | 24300 | 24250 | 392 |
| 307 | 20250403 | 132100 | 7004200450 | 24300 | 24300 | 24300 | 24250 | 267 |
| 308 | 20250403 | 132000 | 6997714650 | 24300 | 24300 | 24300 | 24250 | 353 |
| 309 | 20250403 | 131900 | 6989136800 | 24300 | 24300 | 24350 | 24250 | 221 |
| 310 | 20250403 | 131800 | 6983770900 | 24350 | 24350 | 24350 | 24300 | 688 |
| 311 | 20250403 | 131700 | 6967038375 | 24350 | 24350 | 24350 | 24300 | 338 |
| 312 | 20250403 | 131600 | 6958809650 | 24300 | 24350 | 24350 | 24300 | 279 |
| 313 | 20250403 | 131500 | 6952027400 | 24300 | 24350 | 24400 | 24300 | 1123 |
| 314 | 20250403 | 131400 | 6924682125 | 24350 | 24350 | 24350 | 24300 | 240 |
| 315 | 20250403 | 131300 | 6918842250 | 24350 | 24300 | 24350 | 24300 | 224 |
| 316 | 20250403 | 131200 | 6913389500 | 24300 | 24300 | 24350 | 24250 | 848 |
| 317 | 20250403 | 131100 | 6892773300 | 24300 | 24325 | 24350 | 24250 | 253 |
| 318 | 20250403 | 131000 | 6886629075 | 24350 | 24300 | 24350 | 24250 | 800 |
| 319 | 20250403 | 130900 | 6867167925 | 24300 | 24300 | 24300 | 24300 | 512 |
| 320 | 20250403 | 130800 | 6854726325 | 24300 | 24300 | 24300 | 24250 | 418 |
| 321 | 20250403 | 130700 | 6844580525 | 24300 | 24300 | 24350 | 24300 | 593 |
| 322 | 20250403 | 130600 | 6830168475 | 24300 | 24250 | 24300 | 24250 | 188 |
| 323 | 20250403 | 130500 | 6825601325 | 24300 | 24350 | 24350 | 24250 | 835 |
| 324 | 20250403 | 130400 | 6805303025 | 24350 | 24350 | 24350 | 24325 | 361 |
| 325 | 20250403 | 130300 | 6796512875 | 24350 | 24300 | 24350 | 24300 | 222 |
| 326 | 20250403 | 130200 | 6791111275 | 24350 | 24350 | 24400 | 24300 | 265 |
| 327 | 20250403 | 130100 | 6784653875 | 24350 | 24400 | 24400 | 24300 | 278 |
| 328 | 20250403 | 130000 | 6777885575 | 24400 | 24350 | 24400 | 24300 | 914 |
| 329 | 20250403 | 125900 | 6755634275 | 24350 | 24300 | 24350 | 24300 | 478 |
| 330 | 20250403 | 125800 | 6744001175 | 24300 | 24350 | 24350 | 24250 | 1112 |
| 331 | 20250403 | 125700 | 6716977750 | 24350 | 24350 | 24350 | 24300 | 620 |
| 332 | 20250403 | 125600 | 6701886975 | 24350 | 24350 | 24350 | 24350 | 478 |
| 333 | 20250403 | 125500 | 6690247675 | 24300 | 24300 | 24350 | 24300 | 322 |
| 334 | 20250403 | 125400 | 6682409325 | 24350 | 24350 | 24350 | 24300 | 575 |
| 335 | 20250403 | 125300 | 6668420025 | 24300 | 24300 | 24350 | 24300 | 407 |
| 336 | 20250403 | 125200 | 6658524375 | 24300 | 24300 | 24350 | 24250 | 541 |
| 337 | 20250403 | 125100 | 6645374775 | 24300 | 24300 | 24325 | 24250 | 425 |
| 338 | 20250403 | 125000 | 6635050275 | 24300 | 24250 | 24350 | 24250 | 447 |
| 339 | 20250403 | 124900 | 6624184125 | 24300 | 24300 | 24300 | 24250 | 450 |
| 340 | 20250403 | 124800 | 6613254475 | 24300 | 24300 | 24350 | 24250 | 361 |
| 341 | 20250403 | 124700 | 6604483175 | 24250 | 24300 | 24350 | 24250 | 808 |
| 342 | 20250403 | 124600 | 6584841050 | 24300 | 24250 | 24300 | 24250 | 323 |
| 343 | 20250403 | 124500 | 6577000800 | 24250 | 24300 | 24350 | 24250 | 587 |
| 344 | 20250403 | 124400 | 6562737050 | 24300 | 24300 | 24325 | 24250 | 497 |
| 345 | 20250403 | 124300 | 6550662400 | 24300 | 24300 | 24350 | 24250 | 393 |
| 346 | 20250403 | 124200 | 6541116750 | 24300 | 24250 | 24300 | 24250 | 250 |
| 347 | 20250403 | 124100 | 6535042200 | 24250 | 24225 | 24300 | 24200 | 628 |
| 348 | 20250403 | 124000 | 6519791550 | 24250 | 24350 | 24350 | 24200 | 655 |
| 349 | 20250403 | 123900 | 6503894750 | 24250 | 24250 | 24350 | 24250 | 666 |
| 350 | 20250403 | 123800 | 6487717050 | 24300 | 24300 | 24300 | 24250 | 513 |
| 351 | 20250403 | 123700 | 6475258500 | 24300 | 24250 | 24300 | 24250 | 394 |
| 352 | 20250403 | 123600 | 6465691450 | 24250 | 24250 | 24300 | 24200 | 479 |
| 353 | 20250403 | 123500 | 6454072200 | 24250 | 24300 | 24350 | 24200 | 923 |
| 354 | 20250403 | 123400 | 6431692450 | 24300 | 24300 | 24300 | 24250 | 388 |
| 355 | 20250403 | 123300 | 6422265325 | 24250 | 24300 | 24300 | 24200 | 279 |
| 356 | 20250403 | 123200 | 6415495475 | 24250 | 24250 | 24300 | 24200 | 732 |
| 357 | 20250403 | 123100 | 6397739125 | 24250 | 24300 | 24325 | 24200 | 910 |
| 358 | 20250403 | 123000 | 6375668150 | 24300 | 24300 | 24350 | 24250 | 237 |
| 359 | 20250403 | 122900 | 6369911325 | 24250 | 24300 | 24300 | 24250 | 540 |
| 360 | 20250403 | 122800 | 6356793425 | 24300 | 24300 | 24300 | 24250 | 400 |
| 361 | 20250403 | 122700 | 6347085375 | 24300 | 24250 | 24300 | 24250 | 389 |
| 362 | 20250403 | 122600 | 6337650875 | 24200 | 24250 | 24250 | 24200 | 571 |
| 363 | 20250403 | 122500 | 6323810325 | 24250 | 24250 | 24250 | 24200 | 212 |
| 364 | 20250403 | 122400 | 6318671125 | 24250 | 24200 | 24250 | 24150 | 846 |
| 365 | 20250403 | 122300 | 6298182475 | 24200 | 24250 | 24300 | 24200 | 1512 |
| 366 | 20250403 | 122200 | 6261552525 | 24250 | 24250 | 24300 | 24200 | 521 |
| 367 | 20250403 | 122100 | 6248914175 | 24250 | 24250 | 24300 | 24200 | 384 |
| 368 | 20250403 | 122000 | 6239590725 | 24250 | 24250 | 24300 | 24250 | 454 |
| 369 | 20250403 | 121900 | 6228578500 | 24250 | 24250 | 24300 | 24250 | 295 |
| 370 | 20250403 | 121800 | 6221419950 | 24250 | 24200 | 24300 | 24150 | 1388 |
| 371 | 20250403 | 121700 | 6187776100 | 24250 | 24250 | 24300 | 24200 | 2358 |
| 372 | 20250403 | 121600 | 6130674375 | 24250 | 24300 | 24300 | 24200 | 296 |
| 373 | 20250403 | 121500 | 6123491225 | 24300 | 24250 | 24300 | 24200 | 508 |
| 374 | 20250403 | 121400 | 6111174975 | 24250 | 24250 | 24250 | 24200 | 464 |
| 375 | 20250403 | 121300 | 6099923500 | 24250 | 24250 | 24250 | 24200 | 590 |
| 376 | 20250403 | 121200 | 6085620225 | 24250 | 24250 | 24250 | 24250 | 236 |
| 377 | 20250403 | 121100 | 6079897225 | 24250 | 24200 | 24250 | 24200 | 257 |
| 378 | 20250403 | 121000 | 6073665775 | 24200 | 24250 | 24250 | 24150 | 6544 |
| 379 | 20250403 | 120900 | 5915300575 | 24300 | 24300 | 24300 | 24200 | 1016 |
| 380 | 20250403 | 120800 | 5890661300 | 24300 | 24300 | 24300 | 24250 | 415 |
| 381 | 20250403 | 120700 | 5880576850 | 24300 | 24250 | 24300 | 24250 | 936 |
| 382 | 20250403 | 120600 | 5857867075 | 24250 | 24250 | 24250 | 24200 | 339 |
| 383 | 20250403 | 120500 | 5849648025 | 24250 | 24250 | 24250 | 24225 | 277 |
| 384 | 20250403 | 120400 | 5842930800 | 24250 | 24250 | 24250 | 24200 | 719 |
| 385 | 20250403 | 120300 | 5825501375 | 24250 | 24300 | 24300 | 24250 | 724 |
| 386 | 20250403 | 120200 | 5807930275 | 24300 | 24250 | 24300 | 24250 | 648 |
| 387 | 20250403 | 120100 | 5792206825 | 24250 | 24250 | 24300 | 24250 | 862 |
| 388 | 20250403 | 120000 | 5771288500 | 24250 | 24250 | 24250 | 24200 | 352 |
| 389 | 20250403 | 115900 | 5762753225 | 24250 | 24250 | 24250 | 24200 | 741 |
| 390 | 20250403 | 115800 | 5744810175 | 24250 | 24250 | 24250 | 24200 | 419 |
| 391 | 20250403 | 115700 | 5734650125 | 24250 | 24250 | 24250 | 24200 | 417 |
| 392 | 20250403 | 115600 | 5724538800 | 24200 | 24250 | 24250 | 24200 | 556 |
| 393 | 20250403 | 115500 | 5711075250 | 24250 | 24300 | 24300 | 24250 | 748 |
| 394 | 20250403 | 115400 | 5692916300 | 24300 | 24300 | 24350 | 24275 | 395 |
| 395 | 20250403 | 115300 | 5683317150 | 24300 | 24300 | 24300 | 24250 | 507 |
| 396 | 20250403 | 115200 | 5671009250 | 24300 | 24250 | 24300 | 24200 | 815 |
| 397 | 20250403 | 115100 | 5651246200 | 24250 | 24225 | 24250 | 24200 | 2598 |
| 398 | 20250403 | 115000 | 5588359100 | 24250 | 24300 | 24300 | 24200 | 855 |
| 399 | 20250403 | 114900 | 5567620950 | 24200 | 24300 | 24300 | 24200 | 518 |
| 400 | 20250403 | 114800 | 5555062050 | 24250 | 24200 | 24250 | 24200 | 552 |
| 401 | 20250403 | 114700 | 5541685950 | 24250 | 24250 | 24300 | 24100 | 1208 |
| 402 | 20250403 | 114600 | 5512459375 | 24250 | 24200 | 24250 | 24150 | 636 |
| 403 | 20250403 | 114500 | 5497056025 | 24250 | 24200 | 24250 | 24150 | 439 |
| 404 | 20250403 | 114400 | 5486436975 | 24150 | 24150 | 24200 | 24100 | 568 |
| 405 | 20250403 | 114300 | 5472707750 | 24150 | 24200 | 24200 | 24100 | 446 |
| 406 | 20250403 | 114200 | 5461926700 | 24150 | 24250 | 24250 | 24100 | 1376 |
| 407 | 20250403 | 114100 | 5428676800 | 24250 | 24200 | 24250 | 24200 | 415 |
| 408 | 20250403 | 114000 | 5418620600 | 24200 | 24250 | 24250 | 24200 | 1052 |
| 409 | 20250403 | 113900 | 5393145275 | 24250 | 24350 | 24350 | 24200 | 571 |
| 410 | 20250403 | 113800 | 5379284825 | 24300 | 24300 | 24350 | 24250 | 567 |
| 411 | 20250403 | 113700 | 5365508175 | 24300 | 24250 | 24300 | 24250 | 319 |
| 412 | 20250403 | 113600 | 5357769050 | 24250 | 24300 | 24300 | 24150 | 680 |
| 413 | 20250403 | 113500 | 5341296000 | 24300 | 24250 | 24300 | 24150 | 651 |
| 414 | 20250403 | 113400 | 5325522350 | 24250 | 24300 | 24300 | 24200 | 603 |
| 415 | 20250403 | 113300 | 5310903875 | 24250 | 24200 | 24300 | 24200 | 397 |
| 416 | 20250403 | 113200 | 5301280475 | 24300 | 24200 | 24300 | 24150 | 1989 |
| 417 | 20250403 | 113100 | 5253115125 | 24200 | 24250 | 24300 | 24200 | 1927 |
| 418 | 20250403 | 113000 | 5206416425 | 24250 | 24350 | 24350 | 24250 | 514 |
| 419 | 20250403 | 112900 | 5193917350 | 24300 | 24300 | 24400 | 24250 | 611 |
| 420 | 20250403 | 112800 | 5179051150 | 24300 | 24350 | 24350 | 24250 | 1886 |
| 421 | 20250403 | 112700 | 5133199350 | 24350 | 24350 | 24400 | 24300 | 852 |
| 422 | 20250403 | 112600 | 5112455425 | 24350 | 24350 | 24350 | 24300 | 397 |
| 423 | 20250403 | 112500 | 5102791625 | 24350 | 24300 | 24350 | 24300 | 386 |
| 424 | 20250403 | 112400 | 5093400125 | 24350 | 24300 | 24350 | 24250 | 575 |
| 425 | 20250403 | 112300 | 5079427475 | 24300 | 24350 | 24350 | 24250 | 764 |
| 426 | 20250403 | 112200 | 5060857475 | 24350 | 24300 | 24350 | 24300 | 585 |
| 427 | 20250403 | 112100 | 5046623225 | 24300 | 24300 | 24350 | 24250 | 591 |
| 428 | 20250403 | 112000 | 5032258375 | 24250 | 24250 | 24300 | 24250 | 884 |
| 429 | 20250403 | 111900 | 5010786150 | 24250 | 24300 | 24350 | 24250 | 614 |
| 430 | 20250403 | 111800 | 4995865900 | 24300 | 24300 | 24350 | 24250 | 590 |
| 431 | 20250403 | 111700 | 4981529350 | 24300 | 24300 | 24300 | 24250 | 590 |
| 432 | 20250403 | 111600 | 4967197275 | 24275 | 24300 | 24300 | 24275 | 306 |
| 433 | 20250403 | 111500 | 4959762000 | 24300 | 24250 | 24300 | 24200 | 536 |
| 434 | 20250403 | 111400 | 4946748850 | 24250 | 24250 | 24300 | 24200 | 2038 |
| 435 | 20250403 | 111300 | 4897387475 | 24200 | 24200 | 24250 | 24200 | 405 |
| 436 | 20250403 | 111200 | 4887574325 | 24250 | 24250 | 24300 | 24200 | 675 |
| 437 | 20250403 | 111100 | 4871198675 | 24250 | 24250 | 24300 | 24250 | 579 |
| 438 | 20250403 | 111000 | 4857142875 | 24250 | 24250 | 24300 | 24200 | 572 |
| 439 | 20250403 | 110900 | 4843267475 | 24250 | 24300 | 24300 | 24200 | 1024 |
| 440 | 20250403 | 110800 | 4818424575 | 24250 | 24250 | 24300 | 24250 | 416 |
| 441 | 20250403 | 110700 | 4808317325 | 24300 | 24300 | 24350 | 24250 | 3079 |
| 442 | 20250403 | 110600 | 4733498850 | 24300 | 24300 | 24350 | 24300 | 586 |
| 443 | 20250403 | 110500 | 4719238300 | 24300 | 24350 | 24400 | 24300 | 2648 |
| 444 | 20250403 | 110400 | 4654766100 | 24300 | 24325 | 24350 | 24300 | 483 |
| 445 | 20250403 | 110300 | 4643009175 | 24300 | 24300 | 24350 | 24300 | 489 |
| 446 | 20250403 | 110200 | 4631115425 | 24300 | 24250 | 24350 | 24225 | 1086 |
| 447 | 20250403 | 110100 | 4604743725 | 24225 | 24300 | 24300 | 24200 | 1117 |
| 448 | 20250403 | 110000 | 4577654225 | 24250 | 24300 | 24350 | 24250 | 2422 |
| 449 | 20250403 | 105900 | 4518802150 | 24250 | 24275 | 24300 | 24250 | 324 |
| 450 | 20250403 | 105800 | 4510930250 | 24300 | 24250 | 24300 | 24200 | 1508 |
| 451 | 20250403 | 105700 | 4474331950 | 24250 | 24300 | 24300 | 24250 | 613 |
| 452 | 20250403 | 105600 | 4459437050 | 24300 | 24200 | 24300 | 24200 | 2467 |
| 453 | 20250403 | 105500 | 4399598250 | 24200 | 24200 | 24200 | 24150 | 349 |
| 454 | 20250403 | 105400 | 4391160100 | 24200 | 24200 | 24200 | 24150 | 700 |
| 455 | 20250403 | 105300 | 4374223225 | 24200 | 24150 | 24200 | 24100 | 487 |
| 456 | 20250403 | 105200 | 4362451125 | 24100 | 24100 | 24200 | 24100 | 1145 |
| 457 | 20250403 | 105100 | 4334816975 | 24100 | 24200 | 24200 | 24100 | 964 |
| 458 | 20250403 | 105000 | 4311519225 | 24150 | 24150 | 24200 | 24100 | 685 |
| 459 | 20250403 | 104900 | 4294977800 | 24100 | 24100 | 24150 | 24100 | 538 |
| 460 | 20250403 | 104800 | 4281997400 | 24150 | 24100 | 24150 | 24050 | 736 |
| 461 | 20250403 | 104700 | 4264257200 | 24100 | 24100 | 24100 | 24050 | 481 |
| 462 | 20250403 | 104600 | 4252666975 | 24050 | 24050 | 24100 | 24050 | 377 |
| 463 | 20250403 | 104500 | 4243586725 | 24100 | 24050 | 24100 | 24000 | 455 |
| 464 | 20250403 | 104400 | 4232639375 | 24050 | 24050 | 24075 | 24000 | 533 |
| 465 | 20250403 | 104300 | 4219826475 | 24050 | 24000 | 24100 | 24000 | 407 |
| 466 | 20250403 | 104200 | 4210038075 | 24050 | 24000 | 24100 | 24000 | 621 |
| 467 | 20250403 | 104100 | 4195107025 | 24050 | 24000 | 24050 | 24000 | 819 |
| 468 | 20250403 | 104000 | 4175419625 | 24000 | 24000 | 24100 | 24000 | 327 |
| 469 | 20250403 | 103900 | 4167550600 | 24150 | 24000 | 24150 | 23950 | 1438 |
| 470 | 20250403 | 103800 | 4132991800 | 24000 | 23950 | 24000 | 23950 | 1289 |
| 471 | 20250403 | 103700 | 4102097775 | 24000 | 24000 | 24150 | 23950 | 1398 |
| 472 | 20250403 | 103600 | 4068568800 | 24000 | 24050 | 24150 | 23950 | 2875 |
| 473 | 20250403 | 103500 | 3999512200 | 24050 | 24050 | 24050 | 24000 | 800 |
| 474 | 20250403 | 103400 | 3980280350 | 24050 | 24050 | 24050 | 24000 | 469 |
| 475 | 20250403 | 103300 | 3969002125 | 24050 | 24050 | 24100 | 24000 | 1345 |
| 476 | 20250403 | 103200 | 3936638775 | 24050 | 24100 | 24100 | 24050 | 640 |
| 477 | 20250403 | 103100 | 3921221425 | 24150 | 24125 | 24200 | 24050 | 1129 |
| 478 | 20250403 | 103000 | 3893997125 | 24100 | 24100 | 24200 | 24050 | 10148 |
| 479 | 20250403 | 102900 | 3649033425 | 24150 | 24200 | 24200 | 24100 | 2545 |
| 480 | 20250403 | 102800 | 3587545075 | 24200 | 24250 | 24300 | 24200 | 1030 |
| 481 | 20250403 | 102700 | 3562568525 | 24250 | 24200 | 24250 | 24200 | 525 |
| 482 | 20250403 | 102600 | 3549844150 | 24200 | 24200 | 24300 | 24150 | 1821 |
| 483 | 20250403 | 102500 | 3505768450 | 24200 | 24200 | 24250 | 24150 | 1044 |
| 484 | 20250403 | 102400 | 3480500850 | 24150 | 24275 | 24300 | 24150 | 2552 |
| 485 | 20250403 | 102300 | 3418670250 | 24275 | 24200 | 24300 | 24150 | 2295 |
| 486 | 20250403 | 102200 | 3363083375 | 24150 | 24250 | 24300 | 24150 | 2774 |
| 487 | 20250403 | 102100 | 3295908925 | 24250 | 24300 | 24300 | 24200 | 3204 |
| 488 | 20250403 | 102000 | 3218272675 | 24250 | 24250 | 24300 | 24200 | 1817 |
| 489 | 20250403 | 101900 | 3174207825 | 24250 | 24200 | 24250 | 24150 | 3124 |
| 490 | 20250403 | 101800 | 3098516025 | 24250 | 24100 | 24250 | 24100 | 1218 |
| 491 | 20250403 | 101700 | 3069063750 | 24050 | 24025 | 24150 | 24000 | 1159 |
| 492 | 20250403 | 101600 | 3041197750 | 24025 | 24000 | 24100 | 24000 | 2194 |
| 493 | 20250403 | 101500 | 2988404700 | 24050 | 24100 | 24100 | 24025 | 562 |
| 494 | 20250403 | 101400 | 2974888350 | 24100 | 24150 | 24200 | 24100 | 448 |
| 495 | 20250403 | 101300 | 2964076175 | 24150 | 24050 | 24200 | 24000 | 1491 |
| 496 | 20250403 | 101200 | 2928145925 | 24100 | 23950 | 24100 | 23950 | 3360 |
| 497 | 20250403 | 101100 | 2847503025 | 23950 | 24000 | 24000 | 23950 | 280 |
| 498 | 20250403 | 101000 | 2840786325 | 24000 | 24000 | 24000 | 23900 | 1566 |
| 499 | 20250403 | 100900 | 2803284850 | 24000 | 23900 | 24050 | 23900 | 3192 |
| 500 | 20250403 | 100800 | 2726810050 | 23900 | 23900 | 23900 | 23850 | 232 |
| 501 | 20250403 | 100700 | 2721265300 | 23900 | 23850 | 23900 | 23850 | 466 |
| 502 | 20250403 | 100600 | 2710135200 | 23850 | 23900 | 23900 | 23850 | 321 |
| 503 | 20250403 | 100500 | 2702473250 | 23900 | 23900 | 23900 | 23850 | 282 |
| 504 | 20250403 | 100400 | 2695746750 | 23850 | 23900 | 23900 | 23850 | 449 |
| 505 | 20250403 | 100300 | 2685034200 | 23850 | 23900 | 23950 | 23850 | 1212 |
| 506 | 20250403 | 100200 | 2656070025 | 23900 | 23900 | 23950 | 23800 | 1297 |
| 507 | 20250403 | 100100 | 2625075575 | 23850 | 23800 | 23850 | 23800 | 844 |
| 508 | 20250403 | 100000 | 2604948775 | 23800 | 23900 | 23900 | 23800 | 439 |
| 509 | 20250403 | 095900 | 2594473200 | 23900 | 23900 | 23900 | 23850 | 195 |
| 510 | 20250403 | 095800 | 2589812850 | 23850 | 23800 | 23900 | 23800 | 628 |
| 511 | 20250403 | 095700 | 2574837650 | 23850 | 23850 | 23850 | 23800 | 833 |
| 512 | 20250403 | 095600 | 2554977675 | 23850 | 23800 | 23850 | 23800 | 376 |
| 513 | 20250403 | 095500 | 2546021575 | 23800 | 23800 | 23850 | 23750 | 1215 |
| 514 | 20250403 | 095400 | 2517108225 | 23800 | 23750 | 23800 | 23700 | 1100 |
| 515 | 20250403 | 095300 | 2490965475 | 23750 | 23800 | 23800 | 23750 | 437 |
| 516 | 20250403 | 095200 | 2480576425 | 23800 | 23750 | 23800 | 23700 | 384 |
| 517 | 20250403 | 095100 | 2471451675 | 23750 | 23700 | 23750 | 23700 | 861 |
| 518 | 20250403 | 095000 | 2451043625 | 23700 | 23650 | 23700 | 23650 | 929 |
| 519 | 20250403 | 094900 | 2429066500 | 23650 | 23650 | 23650 | 23650 | 385 |
| 520 | 20250403 | 094800 | 2419961250 | 23650 | 23650 | 23650 | 23600 | 592 |
| 521 | 20250403 | 094700 | 2405963800 | 23650 | 23650 | 23700 | 23600 | 612 |
| 522 | 20250403 | 094600 | 2391495850 | 23700 | 23700 | 23700 | 23650 | 150 |
| 523 | 20250403 | 094500 | 2387943200 | 23700 | 23700 | 23700 | 23600 | 1813 |
| 524 | 20250403 | 094400 | 2345025950 | 23700 | 23750 | 23750 | 23500 | 4404 |
| 525 | 20250403 | 094300 | 2241112100 | 23750 | 23750 | 23750 | 23700 | 524 |
| 526 | 20250403 | 094200 | 2228692050 | 23750 | 23750 | 23750 | 23700 | 412 |
| 527 | 20250403 | 094100 | 2218921200 | 23750 | 23650 | 23750 | 23650 | 988 |
| 528 | 20250403 | 094000 | 2195512725 | 23700 | 23700 | 23750 | 23650 | 1547 |
| 529 | 20250403 | 093900 | 2158858425 | 23750 | 23800 | 23800 | 23700 | 381 |
| 530 | 20250403 | 093800 | 2149816625 | 23700 | 23750 | 23800 | 23700 | 559 |
| 531 | 20250403 | 093700 | 2136544525 | 23800 | 23700 | 23800 | 23600 | 1355 |
| 532 | 20250403 | 093600 | 2104439925 | 23600 | 23700 | 23700 | 23600 | 256 |
| 533 | 20250403 | 093500 | 2098386075 | 23700 | 23750 | 23750 | 23650 | 2648 |
| 534 | 20250403 | 093400 | 2035623075 | 23750 | 23800 | 23850 | 23700 | 2415 |
| 535 | 20250403 | 093300 | 1978246825 | 23850 | 23850 | 23850 | 23850 | 564 |
| 536 | 20250403 | 093200 | 1964795425 | 23850 | 23800 | 23850 | 23800 | 1946 |
| 537 | 20250403 | 093100 | 1918429025 | 23800 | 23900 | 23900 | 23750 | 2997 |
| 538 | 20250403 | 093000 | 1847009675 | 23900 | 23900 | 23900 | 23850 | 1706 |
| 539 | 20250403 | 092900 | 1806274925 | 23850 | 23900 | 23900 | 23850 | 1230 |
| 540 | 20250403 | 092800 | 1776893175 | 23900 | 23900 | 23900 | 23850 | 493 |
| 541 | 20250403 | 092700 | 1765110525 | 23900 | 23900 | 23900 | 23850 | 315 |
| 542 | 20250403 | 092600 | 1757593825 | 23900 | 23950 | 24000 | 23850 | 1773 |
| 543 | 20250403 | 092500 | 1715255575 | 23950 | 23900 | 24000 | 23850 | 6913 |
| 544 | 20250403 | 092400 | 1549747925 | 23900 | 23850 | 23900 | 23850 | 1609 |
| 545 | 20250403 | 092300 | 1511353875 | 23850 | 23800 | 23850 | 23750 | 2293 |
| 546 | 20250403 | 092200 | 1456769725 | 23800 | 23750 | 23800 | 23750 | 1418 |
| 547 | 20250403 | 092100 | 1423042975 | 23800 | 23700 | 23800 | 23650 | 3068 |
| 548 | 20250403 | 092000 | 1350287200 | 23700 | 23650 | 23700 | 23650 | 579 |
| 549 | 20250403 | 091900 | 1336569100 | 23700 | 23600 | 23700 | 23600 | 1378 |
| 550 | 20250403 | 091800 | 1303980800 | 23600 | 23650 | 23650 | 23600 | 548 |
| 551 | 20250403 | 091700 | 1291040950 | 23650 | 23600 | 23650 | 23550 | 2164 |
| 552 | 20250403 | 091600 | 1239974350 | 23600 | 23650 | 23700 | 23550 | 3073 |
| 553 | 20250403 | 091500 | 1167470500 | 23700 | 23750 | 23750 | 23600 | 1801 |
| 554 | 20250403 | 091400 | 1124844150 | 23700 | 23650 | 23750 | 23600 | 3447 |
| 555 | 20250403 | 091300 | 1043345350 | 23600 | 23550 | 23600 | 23550 | 2369 |
| 556 | 20250403 | 091200 | 987471500 | 23550 | 23500 | 23600 | 23500 | 1405 |
| 557 | 20250403 | 091100 | 954393650 | 23550 | 23475 | 23550 | 23475 | 1788 |
| 558 | 20250403 | 091000 | 912380725 | 23450 | 23500 | 23500 | 23450 | 1025 |
| 559 | 20250403 | 090900 | 888302550 | 23500 | 23425 | 23550 | 23400 | 3785 |
| 560 | 20250403 | 090800 | 799421000 | 23450 | 23400 | 23450 | 23350 | 1859 |
| 561 | 20250403 | 090700 | 755886300 | 23400 | 23400 | 23450 | 23350 | 5563 |
| 562 | 20250403 | 090600 | 625620700 | 23500 | 23500 | 23500 | 23400 | 531 |
| 563 | 20250403 | 090500 | 613171700 | 23500 | 23350 | 23500 | 23350 | 2234 |
| 564 | 20250403 | 090400 | 560873350 | 23400 | 23450 | 23450 | 23300 | 4737 |
| 565 | 20250403 | 090300 | 450111550 | 23450 | 23400 | 23500 | 23350 | 3558 |
| 566 | 20250403 | 090200 | 366795050 | 23400 | 23300 | 23450 | 23300 | 1833 |
| 567 | 20250403 | 090100 | 323992900 | 23350 | 23300 | 23400 | 23200 | 4237 |
| 568 | 20250403 | 090000 | 225444000 | 23300 | 23550 | 23550 | 23150 | 9623 |