34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 213000 | 9456726206 | 537 | 537 | 537 | 537 | 145676 |
| 3 | 20230608 | 212900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 4 | 20230608 | 212800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 5 | 20230608 | 212700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 6 | 20230608 | 212600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 7 | 20230608 | 212500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 8 | 20230608 | 212400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 9 | 20230608 | 212300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 10 | 20230608 | 212200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 11 | 20230608 | 212100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 12 | 20230608 | 212000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 13 | 20230608 | 211900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 14 | 20230608 | 211800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 15 | 20230608 | 211700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 16 | 20230608 | 211600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 17 | 20230608 | 211500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 18 | 20230608 | 211400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 19 | 20230608 | 211300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 20 | 20230608 | 211200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 21 | 20230608 | 211100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 22 | 20230608 | 211000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 23 | 20230608 | 210900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 24 | 20230608 | 210800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 25 | 20230608 | 210700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 26 | 20230608 | 210600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 27 | 20230608 | 210500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 28 | 20230608 | 210400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 29 | 20230608 | 210300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 30 | 20230608 | 210200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 31 | 20230608 | 210100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 32 | 20230608 | 210000 | 9456726206 | 537 | 537 | 537 | 537 | 145676 |
| 33 | 20230608 | 205900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 34 | 20230608 | 205800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 35 | 20230608 | 205700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 36 | 20230608 | 205600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 37 | 20230608 | 205500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 38 | 20230608 | 205400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 39 | 20230608 | 205300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 40 | 20230608 | 205200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 41 | 20230608 | 205100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 42 | 20230608 | 205000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 43 | 20230608 | 204900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 44 | 20230608 | 204800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 45 | 20230608 | 204700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 46 | 20230608 | 204600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 47 | 20230608 | 204500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 48 | 20230608 | 204400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 49 | 20230608 | 204300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 50 | 20230608 | 204200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 51 | 20230608 | 204100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 52 | 20230608 | 204000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 53 | 20230608 | 203900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 54 | 20230608 | 203800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 55 | 20230608 | 203700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 56 | 20230608 | 203600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 57 | 20230608 | 203500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 58 | 20230608 | 203400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 59 | 20230608 | 203300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 60 | 20230608 | 203200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 61 | 20230608 | 203100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 62 | 20230608 | 203000 | 9456726206 | 537 | 537 | 537 | 537 | 145676 |
| 63 | 20230608 | 202900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 64 | 20230608 | 202800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 65 | 20230608 | 202700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 66 | 20230608 | 202600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 67 | 20230608 | 202500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 68 | 20230608 | 202400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 69 | 20230608 | 202300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 70 | 20230608 | 202200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 71 | 20230608 | 202100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 72 | 20230608 | 202000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 73 | 20230608 | 201900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 74 | 20230608 | 201800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 75 | 20230608 | 201700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 76 | 20230608 | 201600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 77 | 20230608 | 201500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 78 | 20230608 | 201400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 79 | 20230608 | 201300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 80 | 20230608 | 201200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 81 | 20230608 | 201100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 82 | 20230608 | 201000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 83 | 20230608 | 200900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 84 | 20230608 | 200800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 85 | 20230608 | 200700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 86 | 20230608 | 200600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 87 | 20230608 | 200500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 88 | 20230608 | 200400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 89 | 20230608 | 200300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 90 | 20230608 | 200200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 91 | 20230608 | 200100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 92 | 20230608 | 200000 | 9456726206 | 537 | 537 | 537 | 537 | 145676 |
| 93 | 20230608 | 195900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 94 | 20230608 | 195800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 95 | 20230608 | 195700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 96 | 20230608 | 195600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 97 | 20230608 | 195500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 98 | 20230608 | 195400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 99 | 20230608 | 195300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 100 | 20230608 | 195200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 101 | 20230608 | 195100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 102 | 20230608 | 195000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 103 | 20230608 | 194900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 104 | 20230608 | 194800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 105 | 20230608 | 194700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 106 | 20230608 | 194600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 107 | 20230608 | 194500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 108 | 20230608 | 194400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 109 | 20230608 | 194300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 110 | 20230608 | 194200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 111 | 20230608 | 194100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 112 | 20230608 | 194000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 113 | 20230608 | 193900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 114 | 20230608 | 193800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 115 | 20230608 | 193700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 116 | 20230608 | 193600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 117 | 20230608 | 193500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 118 | 20230608 | 193400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 119 | 20230608 | 193300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 120 | 20230608 | 193200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 121 | 20230608 | 193100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 122 | 20230608 | 193000 | 9456726206 | 537 | 537 | 537 | 537 | 145676 |
| 123 | 20230608 | 192900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 124 | 20230608 | 192800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 125 | 20230608 | 192700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 126 | 20230608 | 192600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 127 | 20230608 | 192500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 128 | 20230608 | 192400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 129 | 20230608 | 192300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 130 | 20230608 | 192200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 131 | 20230608 | 192100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 132 | 20230608 | 192000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 133 | 20230608 | 191900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 134 | 20230608 | 191800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 135 | 20230608 | 191700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 136 | 20230608 | 191600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 137 | 20230608 | 191500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 138 | 20230608 | 191400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 139 | 20230608 | 191300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 140 | 20230608 | 191200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 141 | 20230608 | 191100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 142 | 20230608 | 191000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 143 | 20230608 | 190900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 144 | 20230608 | 190800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 145 | 20230608 | 190700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 146 | 20230608 | 190600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 147 | 20230608 | 190500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 148 | 20230608 | 190400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 149 | 20230608 | 190300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 150 | 20230608 | 190200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 151 | 20230608 | 190100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 152 | 20230608 | 190000 | 9456726206 | 537 | 537 | 537 | 537 | 145676 |
| 153 | 20230608 | 185900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 154 | 20230608 | 185800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 155 | 20230608 | 185700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 156 | 20230608 | 185600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 157 | 20230608 | 185500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 158 | 20230608 | 185400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 159 | 20230608 | 185300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 160 | 20230608 | 185200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 161 | 20230608 | 185100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 162 | 20230608 | 185000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 163 | 20230608 | 184900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 164 | 20230608 | 184800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 165 | 20230608 | 184700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 166 | 20230608 | 184600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 167 | 20230608 | 184500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 168 | 20230608 | 184400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 169 | 20230608 | 184300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 170 | 20230608 | 184200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 171 | 20230608 | 184100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 172 | 20230608 | 184000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 173 | 20230608 | 183900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 174 | 20230608 | 183800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 175 | 20230608 | 183700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 176 | 20230608 | 183600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 177 | 20230608 | 183500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 178 | 20230608 | 183400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 179 | 20230608 | 183300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 180 | 20230608 | 183200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 181 | 20230608 | 183100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 182 | 20230608 | 183000 | 9456726206 | 537 | 537 | 537 | 537 | 145676 |
| 183 | 20230608 | 182900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 184 | 20230608 | 182800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 185 | 20230608 | 182700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 186 | 20230608 | 182600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 187 | 20230608 | 182500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 188 | 20230608 | 182400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 189 | 20230608 | 182300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 190 | 20230608 | 182200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 191 | 20230608 | 182100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 192 | 20230608 | 182000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 193 | 20230608 | 181900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 194 | 20230608 | 181800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 195 | 20230608 | 181700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 196 | 20230608 | 181600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 197 | 20230608 | 181500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 198 | 20230608 | 181400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 199 | 20230608 | 181300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 200 | 20230608 | 181200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 201 | 20230608 | 181100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 202 | 20230608 | 181000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 203 | 20230608 | 180900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 204 | 20230608 | 180800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 205 | 20230608 | 180700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 206 | 20230608 | 180600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 207 | 20230608 | 180500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 208 | 20230608 | 180400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 209 | 20230608 | 180300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 210 | 20230608 | 180200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 211 | 20230608 | 180100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 212 | 20230608 | 180000 | 9456726206 | 537 | 537 | 537 | 537 | 145676 |
| 213 | 20230608 | 175900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 214 | 20230608 | 175800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 215 | 20230608 | 175700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 216 | 20230608 | 175600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 217 | 20230608 | 175500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 218 | 20230608 | 175400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 219 | 20230608 | 175300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 220 | 20230608 | 175200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 221 | 20230608 | 175100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 222 | 20230608 | 175000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 223 | 20230608 | 174900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 224 | 20230608 | 174800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 225 | 20230608 | 174700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 226 | 20230608 | 174600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 227 | 20230608 | 174500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 228 | 20230608 | 174400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 229 | 20230608 | 174300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 230 | 20230608 | 174200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 231 | 20230608 | 174100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 232 | 20230608 | 174000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 233 | 20230608 | 173900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 234 | 20230608 | 173800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 235 | 20230608 | 173700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 236 | 20230608 | 173600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 237 | 20230608 | 173500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 238 | 20230608 | 173400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 239 | 20230608 | 173300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 240 | 20230608 | 173200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 241 | 20230608 | 173100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 242 | 20230608 | 173000 | 9456726206 | 537 | 537 | 537 | 537 | 145676 |
| 243 | 20230608 | 172900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 244 | 20230608 | 172800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 245 | 20230608 | 172700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 246 | 20230608 | 172600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 247 | 20230608 | 172500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 248 | 20230608 | 172400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 249 | 20230608 | 172300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 250 | 20230608 | 172200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 251 | 20230608 | 172100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 252 | 20230608 | 172000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 253 | 20230608 | 171900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 254 | 20230608 | 171800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 255 | 20230608 | 171700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 256 | 20230608 | 171600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 257 | 20230608 | 171500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 258 | 20230608 | 171400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 259 | 20230608 | 171300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 260 | 20230608 | 171200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 261 | 20230608 | 171100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 262 | 20230608 | 171000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 263 | 20230608 | 170900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 264 | 20230608 | 170800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 265 | 20230608 | 170700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 266 | 20230608 | 170600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 267 | 20230608 | 170500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 268 | 20230608 | 170400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 269 | 20230608 | 170300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 270 | 20230608 | 170200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 271 | 20230608 | 170100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 272 | 20230608 | 170000 | 9456726206 | 537 | 537 | 537 | 537 | 145676 |
| 273 | 20230608 | 165900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 274 | 20230608 | 165800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 275 | 20230608 | 165700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 276 | 20230608 | 165600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 277 | 20230608 | 165500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 278 | 20230608 | 165400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 279 | 20230608 | 165300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 280 | 20230608 | 165200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 281 | 20230608 | 165100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 282 | 20230608 | 165000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 283 | 20230608 | 164900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 284 | 20230608 | 164800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 285 | 20230608 | 164700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 286 | 20230608 | 164600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 287 | 20230608 | 164500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 288 | 20230608 | 164400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 289 | 20230608 | 164300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 290 | 20230608 | 164200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 291 | 20230608 | 164100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 292 | 20230608 | 164000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 293 | 20230608 | 163900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 294 | 20230608 | 163800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 295 | 20230608 | 163700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 296 | 20230608 | 163600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 297 | 20230608 | 163500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 298 | 20230608 | 163400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 299 | 20230608 | 163300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 300 | 20230608 | 163200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 301 | 20230608 | 163100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 302 | 20230608 | 163000 | 9456726206 | 537 | 537 | 537 | 537 | 145676 |
| 303 | 20230608 | 162900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 304 | 20230608 | 162800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 305 | 20230608 | 162700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 306 | 20230608 | 162600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 307 | 20230608 | 162500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 308 | 20230608 | 162400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 309 | 20230608 | 162300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 310 | 20230608 | 162200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 311 | 20230608 | 162100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 312 | 20230608 | 162000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 313 | 20230608 | 161900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 314 | 20230608 | 161800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 315 | 20230608 | 161700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 316 | 20230608 | 161600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 317 | 20230608 | 161500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 318 | 20230608 | 161400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 319 | 20230608 | 161300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 320 | 20230608 | 161200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 321 | 20230608 | 161100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 322 | 20230608 | 161000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 323 | 20230608 | 160900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 324 | 20230608 | 160800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 325 | 20230608 | 160700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 326 | 20230608 | 160600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 327 | 20230608 | 160500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 328 | 20230608 | 160400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 329 | 20230608 | 160300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 330 | 20230608 | 160200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 331 | 20230608 | 160100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 332 | 20230608 | 160000 | 9456726206 | 537 | 537 | 537 | 537 | 145676 |
| 333 | 20230608 | 155900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 334 | 20230608 | 155800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 335 | 20230608 | 155700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 336 | 20230608 | 155600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 337 | 20230608 | 155500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 338 | 20230608 | 155400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 339 | 20230608 | 155300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 340 | 20230608 | 155200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 341 | 20230608 | 155100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 342 | 20230608 | 155000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 343 | 20230608 | 154900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 344 | 20230608 | 154800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 345 | 20230608 | 154700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 346 | 20230608 | 154600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 347 | 20230608 | 154500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 348 | 20230608 | 154400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 349 | 20230608 | 154300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 350 | 20230608 | 154200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 351 | 20230608 | 154100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 352 | 20230608 | 154000 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 353 | 20230608 | 153900 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 354 | 20230608 | 153800 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 355 | 20230608 | 153700 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 356 | 20230608 | 153600 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 357 | 20230608 | 153500 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 358 | 20230608 | 153400 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 359 | 20230608 | 153300 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 360 | 20230608 | 153200 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 361 | 20230608 | 153100 | 9456726206 | 537 | 537 | 537 | 537 | 0 |
| 362 | 20230608 | 153000 | 9456726206 | 537 | 537 | 537 | 537 | 291352 |
| 363 | 20230608 | 152900 | 9378498194 | 542 | 542 | 542 | 542 | 0 |
| 364 | 20230608 | 152800 | 9378498194 | 542 | 542 | 542 | 542 | 0 |
| 365 | 20230608 | 152700 | 9378498194 | 542 | 542 | 542 | 542 | 0 |
| 366 | 20230608 | 152600 | 9378498194 | 542 | 542 | 542 | 542 | 0 |
| 367 | 20230608 | 152500 | 9378498194 | 542 | 542 | 542 | 542 | 0 |
| 368 | 20230608 | 152400 | 9378498194 | 542 | 542 | 542 | 542 | 0 |
| 369 | 20230608 | 152300 | 9378498194 | 542 | 542 | 542 | 542 | 0 |
| 370 | 20230608 | 152200 | 9378498194 | 542 | 542 | 542 | 542 | 0 |
| 371 | 20230608 | 152100 | 9378498194 | 542 | 542 | 542 | 542 | 0 |
| 372 | 20230608 | 152000 | 9378498194 | 542 | 542 | 542 | 542 | 0 |
| 373 | 20230608 | 151900 | 9378498194 | 542 | 542 | 542 | 542 | 408 |
| 374 | 20230608 | 151800 | 9378277058 | 542 | 538 | 542 | 538 | 15311 |
| 375 | 20230608 | 151700 | 9370027285 | 539 | 541 | 541 | 539 | 25912 |
| 376 | 20230608 | 151600 | 9356046707 | 541 | 541 | 541 | 540 | 19948 |
| 377 | 20230608 | 151500 | 9345258541 | 540 | 541 | 541 | 540 | 786 |
| 378 | 20230608 | 151400 | 9344833615 | 541 | 540 | 541 | 540 | 4651 |
| 379 | 20230608 | 151300 | 9342318181 | 540 | 541 | 541 | 540 | 796 |
| 380 | 20230608 | 151200 | 9341887865 | 540 | 540 | 540 | 539 | 1535 |
| 381 | 20230608 | 151100 | 9341058966 | 540 | 540 | 540 | 540 | 831 |
| 382 | 20230608 | 151000 | 9340610226 | 540 | 540 | 540 | 540 | 31 |
| 383 | 20230608 | 150900 | 9340593486 | 541 | 539 | 541 | 539 | 3734 |
| 384 | 20230608 | 150800 | 9338579106 | 540 | 541 | 541 | 540 | 21904 |
| 385 | 20230608 | 150700 | 9326740941 | 541 | 540 | 541 | 540 | 7000 |
| 386 | 20230608 | 150600 | 9322958941 | 538 | 540 | 541 | 538 | 3796 |
| 387 | 20230608 | 150500 | 9320908229 | 540 | 540 | 540 | 540 | 5025 |
| 388 | 20230608 | 150400 | 9318194729 | 540 | 539 | 540 | 539 | 1912 |
| 389 | 20230608 | 150300 | 9317163278 | 539 | 538 | 539 | 538 | 58963 |
| 390 | 20230608 | 150200 | 9285418977 | 539 | 538 | 539 | 538 | 11564 |
| 391 | 20230608 | 150100 | 9279196334 | 539 | 538 | 539 | 538 | 22 |
| 392 | 20230608 | 150000 | 9279184477 | 538 | 539 | 539 | 538 | 2100 |
| 393 | 20230608 | 145900 | 9278054627 | 538 | 539 | 539 | 538 | 517 |
| 394 | 20230608 | 145800 | 9277776283 | 539 | 538 | 539 | 538 | 2605 |
| 395 | 20230608 | 145700 | 9276374375 | 538 | 538 | 538 | 538 | 1568 |
| 396 | 20230608 | 145600 | 9275530791 | 538 | 538 | 538 | 538 | 1 |
| 397 | 20230608 | 145500 | 9275530253 | 538 | 538 | 538 | 538 | 100 |
| 398 | 20230608 | 145400 | 9275476453 | 538 | 538 | 538 | 538 | 5034 |
| 399 | 20230608 | 145300 | 9272768161 | 538 | 538 | 538 | 538 | 26 |
| 400 | 20230608 | 145200 | 9272754173 | 539 | 538 | 539 | 538 | 130 |
| 401 | 20230608 | 145100 | 9272684230 | 538 | 537 | 538 | 537 | 1738 |
| 402 | 20230608 | 145000 | 9271750920 | 537 | 538 | 538 | 537 | 7349 |
| 403 | 20230608 | 144900 | 9267803403 | 539 | 539 | 539 | 538 | 13810 |
| 404 | 20230608 | 144800 | 9260373113 | 538 | 538 | 538 | 538 | 6495 |
| 405 | 20230608 | 144700 | 9256878803 | 538 | 538 | 538 | 538 | 28 |
| 406 | 20230608 | 144600 | 9256863739 | 538 | 538 | 538 | 538 | 1929 |
| 407 | 20230608 | 144500 | 9255825937 | 539 | 539 | 539 | 539 | 15 |
| 408 | 20230608 | 144400 | 9255817852 | 540 | 540 | 540 | 540 | 0 |
| 409 | 20230608 | 144300 | 9255817852 | 540 | 540 | 540 | 538 | 1158 |
| 410 | 20230608 | 144200 | 9255192754 | 540 | 537 | 540 | 537 | 550 |
| 411 | 20230608 | 144100 | 9254897366 | 537 | 539 | 539 | 537 | 44687 |
| 412 | 20230608 | 144000 | 9230876870 | 539 | 540 | 540 | 539 | 4772 |
| 413 | 20230608 | 143900 | 9228304668 | 540 | 540 | 540 | 539 | 23595 |
| 414 | 20230608 | 143800 | 9215579595 | 541 | 541 | 541 | 540 | 362 |
| 415 | 20230608 | 143700 | 9215384075 | 540 | 540 | 540 | 540 | 15163 |
| 416 | 20230608 | 143600 | 9207196055 | 541 | 540 | 541 | 540 | 30002 |
| 417 | 20230608 | 143500 | 9190988856 | 540 | 540 | 540 | 539 | 153 |
| 418 | 20230608 | 143400 | 9190906336 | 539 | 539 | 539 | 538 | 8833 |
| 419 | 20230608 | 143300 | 9186152349 | 539 | 538 | 539 | 538 | 2103 |
| 420 | 20230608 | 143200 | 9185018934 | 539 | 539 | 539 | 539 | 922 |
| 421 | 20230608 | 143100 | 9184521976 | 539 | 540 | 540 | 539 | 186 |
| 422 | 20230608 | 143000 | 9184421721 | 539 | 539 | 539 | 539 | 111 |
| 423 | 20230608 | 142900 | 9184361892 | 538 | 538 | 538 | 538 | 1 |
| 424 | 20230608 | 142800 | 9184361354 | 540 | 538 | 540 | 537 | 21493 |
| 425 | 20230608 | 142700 | 9172797113 | 538 | 538 | 538 | 538 | 22004 |
| 426 | 20230608 | 142600 | 9160958961 | 539 | 539 | 539 | 539 | 607 |
| 427 | 20230608 | 142500 | 9160631788 | 538 | 538 | 538 | 538 | 0 |
| 428 | 20230608 | 142400 | 9160631788 | 538 | 539 | 539 | 538 | 2937 |
| 429 | 20230608 | 142300 | 9159051375 | 539 | 540 | 540 | 539 | 1009 |
| 430 | 20230608 | 142200 | 9158506535 | 539 | 539 | 539 | 539 | 269 |
| 431 | 20230608 | 142100 | 9158361544 | 539 | 540 | 540 | 539 | 1711 |
| 432 | 20230608 | 142000 | 9157438815 | 540 | 540 | 540 | 540 | 465 |
| 433 | 20230608 | 141900 | 9157187715 | 539 | 540 | 540 | 539 | 316 |
| 434 | 20230608 | 141800 | 9157017332 | 540 | 540 | 540 | 540 | 0 |
| 435 | 20230608 | 141700 | 9157017332 | 540 | 539 | 540 | 539 | 1750 |
| 436 | 20230608 | 141600 | 9156072382 | 538 | 538 | 538 | 538 | 208 |
| 437 | 20230608 | 141500 | 9155960478 | 538 | 538 | 538 | 538 | 50 |
| 438 | 20230608 | 141400 | 9155933578 | 538 | 538 | 540 | 538 | 6218 |
| 439 | 20230608 | 141300 | 9152587844 | 540 | 540 | 540 | 538 | 118 |
| 440 | 20230608 | 141200 | 9152524128 | 540 | 540 | 540 | 538 | 402 |
| 441 | 20230608 | 141100 | 9152307050 | 540 | 538 | 540 | 538 | 326 |
| 442 | 20230608 | 141000 | 9152131520 | 538 | 538 | 538 | 538 | 1367 |
| 443 | 20230608 | 140900 | 9151396074 | 538 | 539 | 539 | 538 | 311 |
| 444 | 20230608 | 140800 | 9151228464 | 539 | 539 | 539 | 539 | 3340 |
| 445 | 20230608 | 140700 | 9149428204 | 539 | 539 | 539 | 539 | 21 |
| 446 | 20230608 | 140600 | 9149416885 | 539 | 539 | 539 | 539 | 292 |
| 447 | 20230608 | 140500 | 9149259497 | 539 | 538 | 539 | 538 | 1302 |
| 448 | 20230608 | 140400 | 9148558320 | 539 | 539 | 539 | 538 | 287 |
| 449 | 20230608 | 140300 | 9148403727 | 539 | 539 | 539 | 538 | 2215 |
| 450 | 20230608 | 140200 | 9147212024 | 540 | 540 | 540 | 540 | 1 |
| 451 | 20230608 | 140100 | 9147211484 | 539 | 540 | 540 | 538 | 5925 |
| 452 | 20230608 | 140000 | 9144017908 | 539 | 539 | 539 | 538 | 1479 |
| 453 | 20230608 | 135900 | 9143220728 | 539 | 539 | 539 | 538 | 99 |
| 454 | 20230608 | 135800 | 9143167464 | 538 | 539 | 539 | 538 | 73 |
| 455 | 20230608 | 135700 | 9143128125 | 539 | 537 | 539 | 537 | 4272 |
| 456 | 20230608 | 135600 | 9140834039 | 539 | 537 | 539 | 537 | 9873 |
| 457 | 20230608 | 135500 | 9135532136 | 537 | 538 | 538 | 537 | 4002 |
| 458 | 20230608 | 135400 | 9133383060 | 538 | 538 | 538 | 538 | 0 |
| 459 | 20230608 | 135300 | 9133383060 | 538 | 538 | 538 | 538 | 82 |
| 460 | 20230608 | 135200 | 9133338944 | 538 | 538 | 538 | 538 | 301 |
| 461 | 20230608 | 135100 | 9133177006 | 540 | 540 | 540 | 540 | 1211 |
| 462 | 20230608 | 135000 | 9132523066 | 539 | 539 | 539 | 539 | 50 |
| 463 | 20230608 | 134900 | 9132496116 | 539 | 539 | 539 | 539 | 100 |
| 464 | 20230608 | 134800 | 9132442216 | 540 | 539 | 540 | 537 | 6938 |
| 465 | 20230608 | 134700 | 9128714323 | 537 | 537 | 538 | 537 | 7616 |
| 466 | 20230608 | 134600 | 9124624511 | 537 | 539 | 539 | 537 | 4341 |
| 467 | 20230608 | 134500 | 9122288988 | 539 | 539 | 539 | 539 | 2000 |
| 468 | 20230608 | 134400 | 9121210988 | 538 | 540 | 540 | 538 | 5035 |
| 469 | 20230608 | 134300 | 9118500590 | 540 | 538 | 540 | 538 | 5362 |
| 470 | 20230608 | 134200 | 9115615830 | 539 | 539 | 540 | 539 | 5324 |
| 471 | 20230608 | 134100 | 9112744169 | 540 | 540 | 540 | 539 | 326 |
| 472 | 20230608 | 134000 | 9112568351 | 540 | 539 | 540 | 538 | 10441 |
| 473 | 20230608 | 133900 | 9106950665 | 539 | 539 | 539 | 538 | 18371 |
| 474 | 20230608 | 133800 | 9097051867 | 539 | 538 | 539 | 538 | 2955 |
| 475 | 20230608 | 133700 | 9095461322 | 538 | 538 | 538 | 538 | 3817 |
| 476 | 20230608 | 133600 | 9093407776 | 538 | 540 | 540 | 538 | 1144 |
| 477 | 20230608 | 133500 | 9092790582 | 540 | 539 | 540 | 539 | 26178 |
| 478 | 20230608 | 133400 | 9078659812 | 540 | 540 | 540 | 539 | 1262 |
| 479 | 20230608 | 133300 | 9077978382 | 540 | 539 | 540 | 539 | 175 |
| 480 | 20230608 | 133200 | 9077884003 | 538 | 539 | 540 | 538 | 11163 |
| 481 | 20230608 | 133100 | 9071871546 | 540 | 537 | 540 | 537 | 12937 |
| 482 | 20230608 | 133000 | 9064924235 | 537 | 539 | 540 | 537 | 83944 |
| 483 | 20230608 | 132900 | 9019768025 | 540 | 539 | 540 | 539 | 5776 |
| 484 | 20230608 | 132800 | 9016654759 | 539 | 539 | 540 | 539 | 16813 |
| 485 | 20230608 | 132700 | 9007592549 | 539 | 540 | 540 | 539 | 5817 |
| 486 | 20230608 | 132600 | 9004456579 | 540 | 542 | 542 | 540 | 11953 |
| 487 | 20230608 | 132500 | 8997996024 | 542 | 543 | 543 | 540 | 3011 |
| 488 | 20230608 | 132400 | 8996367260 | 543 | 543 | 543 | 541 | 1046 |
| 489 | 20230608 | 132300 | 8995800353 | 543 | 543 | 543 | 540 | 9822 |
| 490 | 20230608 | 132200 | 8990488960 | 541 | 541 | 541 | 541 | 19312 |
| 491 | 20230608 | 132100 | 8980041168 | 541 | 540 | 541 | 540 | 12736 |
| 492 | 20230608 | 132000 | 8973161860 | 540 | 540 | 541 | 540 | 67 |
| 493 | 20230608 | 131900 | 8973125678 | 540 | 541 | 541 | 540 | 2120 |
| 494 | 20230608 | 131800 | 8971980758 | 541 | 540 | 542 | 540 | 17959 |
| 495 | 20230608 | 131700 | 8962276862 | 541 | 541 | 542 | 540 | 17509 |
| 496 | 20230608 | 131600 | 8952811521 | 541 | 542 | 542 | 541 | 31380 |
| 497 | 20230608 | 131500 | 8935834841 | 542 | 542 | 542 | 541 | 15011 |
| 498 | 20230608 | 131400 | 8927699879 | 542 | 545 | 545 | 542 | 1011 |
| 499 | 20230608 | 131300 | 8927151090 | 543 | 542 | 543 | 542 | 14511 |
| 500 | 20230608 | 131200 | 8919281948 | 542 | 546 | 546 | 542 | 26299 |
| 501 | 20230608 | 131100 | 8905020080 | 546 | 544 | 547 | 544 | 29336 |
| 502 | 20230608 | 131000 | 8889000381 | 543 | 542 | 543 | 542 | 14984 |
| 503 | 20230608 | 130900 | 8880878225 | 542 | 542 | 542 | 542 | 6409 |
| 504 | 20230608 | 130800 | 8877404547 | 543 | 544 | 544 | 541 | 5505 |
| 505 | 20230608 | 130700 | 8874420775 | 542 | 544 | 544 | 542 | 8283 |
| 506 | 20230608 | 130600 | 8869931369 | 544 | 544 | 544 | 544 | 0 |
| 507 | 20230608 | 130500 | 8869931369 | 544 | 542 | 544 | 542 | 12435 |
| 508 | 20230608 | 130400 | 8863185646 | 542 | 543 | 544 | 542 | 103 |
| 509 | 20230608 | 130300 | 8863129724 | 543 | 543 | 543 | 543 | 686 |
| 510 | 20230608 | 130200 | 8862757226 | 542 | 543 | 544 | 542 | 2144 |
| 511 | 20230608 | 130100 | 8861593942 | 543 | 544 | 544 | 543 | 8677 |
| 512 | 20230608 | 130000 | 8856882127 | 544 | 544 | 544 | 543 | 11161 |
| 513 | 20230608 | 125900 | 8850819393 | 543 | 544 | 544 | 543 | 328 |
| 514 | 20230608 | 125800 | 8850641277 | 544 | 544 | 544 | 543 | 10692 |
| 515 | 20230608 | 125700 | 8844835420 | 544 | 543 | 544 | 543 | 55 |
| 516 | 20230608 | 125600 | 8844805545 | 544 | 544 | 544 | 544 | 11526 |
| 517 | 20230608 | 125500 | 8838535401 | 544 | 544 | 545 | 544 | 14173 |
| 518 | 20230608 | 125400 | 8830824288 | 544 | 544 | 544 | 544 | 2105 |
| 519 | 20230608 | 125300 | 8829679168 | 544 | 543 | 544 | 543 | 14007 |
| 520 | 20230608 | 125200 | 8822072587 | 543 | 544 | 544 | 543 | 737 |
| 521 | 20230608 | 125100 | 8821671688 | 546 | 546 | 546 | 546 | 20 |
| 522 | 20230608 | 125000 | 8821660768 | 544 | 546 | 546 | 544 | 3303 |
| 523 | 20230608 | 124900 | 8819861820 | 545 | 545 | 546 | 544 | 8543 |
| 524 | 20230608 | 124800 | 8815210491 | 545 | 545 | 545 | 544 | 919 |
| 525 | 20230608 | 124700 | 8814709637 | 545 | 545 | 546 | 544 | 4308 |
| 526 | 20230608 | 124600 | 8812359557 | 545 | 543 | 545 | 542 | 9136 |
| 527 | 20230608 | 124500 | 8807389847 | 544 | 544 | 546 | 542 | 13610 |
| 528 | 20230608 | 124400 | 8799992959 | 545 | 545 | 545 | 544 | 91 |
| 529 | 20230608 | 124300 | 8799943386 | 545 | 545 | 546 | 545 | 14177 |
| 530 | 20230608 | 124200 | 8792207688 | 545 | 545 | 545 | 542 | 9135 |
| 531 | 20230608 | 124100 | 8787255452 | 545 | 545 | 545 | 542 | 1530 |
| 532 | 20230608 | 124000 | 8786423326 | 545 | 544 | 545 | 543 | 1811 |
| 533 | 20230608 | 123900 | 8785439445 | 544 | 544 | 544 | 544 | 810 |
| 534 | 20230608 | 123800 | 8784998805 | 544 | 544 | 545 | 542 | 40842 |
| 535 | 20230608 | 123700 | 8762741836 | 544 | 543 | 544 | 542 | 12831 |
| 536 | 20230608 | 123600 | 8755778332 | 543 | 543 | 543 | 543 | 0 |
| 537 | 20230608 | 123500 | 8755778332 | 543 | 543 | 543 | 542 | 258 |
| 538 | 20230608 | 123400 | 8755638317 | 543 | 543 | 543 | 543 | 7971 |
| 539 | 20230608 | 123300 | 8751310064 | 545 | 544 | 545 | 543 | 1595 |
| 540 | 20230608 | 123200 | 8750442960 | 544 | 545 | 545 | 544 | 185 |
| 541 | 20230608 | 123100 | 8750342137 | 546 | 543 | 546 | 543 | 11036 |
| 542 | 20230608 | 123000 | 8744320717 | 546 | 544 | 547 | 544 | 7024 |
| 543 | 20230608 | 122900 | 8740488742 | 545 | 544 | 545 | 543 | 19215 |
| 544 | 20230608 | 122800 | 8730050358 | 544 | 543 | 544 | 543 | 3549 |
| 545 | 20230608 | 122700 | 8728122742 | 543 | 543 | 543 | 542 | 1017 |
| 546 | 20230608 | 122600 | 8727571514 | 543 | 542 | 543 | 542 | 1480 |
| 547 | 20230608 | 122500 | 8726768154 | 544 | 543 | 544 | 542 | 663 |
| 548 | 20230608 | 122400 | 8726408438 | 542 | 543 | 544 | 542 | 2457 |
| 549 | 20230608 | 122300 | 8725074378 | 542 | 543 | 543 | 542 | 1275 |
| 550 | 20230608 | 122200 | 8724383327 | 542 | 544 | 544 | 542 | 19122 |
| 551 | 20230608 | 122100 | 8714002607 | 543 | 544 | 544 | 543 | 297 |
| 552 | 20230608 | 122000 | 8713841132 | 543 | 543 | 543 | 543 | 0 |
| 553 | 20230608 | 121900 | 8713841132 | 543 | 543 | 543 | 543 | 2593 |
| 554 | 20230608 | 121800 | 8712433133 | 542 | 542 | 542 | 542 | 832 |
| 555 | 20230608 | 121700 | 8711982189 | 542 | 545 | 545 | 542 | 23655 |
| 556 | 20230608 | 121600 | 8699145838 | 545 | 544 | 545 | 544 | 1815 |
| 557 | 20230608 | 121500 | 8698157559 | 544 | 545 | 546 | 544 | 2959 |
| 558 | 20230608 | 121400 | 8696545351 | 544 | 545 | 545 | 544 | 20595 |
| 559 | 20230608 | 121300 | 8685321292 | 545 | 544 | 545 | 544 | 1788 |
| 560 | 20230608 | 121200 | 8684348619 | 544 | 545 | 545 | 542 | 2533 |
| 561 | 20230608 | 121100 | 8682975422 | 545 | 544 | 545 | 544 | 1051 |
| 562 | 20230608 | 121000 | 8682403605 | 542 | 545 | 545 | 542 | 2008 |
| 563 | 20230608 | 120900 | 8681314369 | 545 | 543 | 546 | 541 | 77694 |
| 564 | 20230608 | 120800 | 8639094721 | 541 | 539 | 543 | 539 | 33103 |
| 565 | 20230608 | 120700 | 8621208169 | 540 | 540 | 542 | 540 | 46168 |
| 566 | 20230608 | 120600 | 8596270872 | 539 | 542 | 543 | 539 | 5852 |
| 567 | 20230608 | 120500 | 8593109591 | 542 | 541 | 543 | 539 | 54074 |
| 568 | 20230608 | 120400 | 8563905194 | 541 | 541 | 544 | 540 | 21905 |
| 569 | 20230608 | 120300 | 8552068928 | 543 | 541 | 543 | 540 | 22354 |
| 570 | 20230608 | 120200 | 8539990173 | 541 | 542 | 543 | 540 | 48729 |
| 571 | 20230608 | 120100 | 8513616813 | 541 | 544 | 544 | 541 | 12769 |
| 572 | 20230608 | 120000 | 8506693842 | 544 | 543 | 544 | 542 | 2400 |
| 573 | 20230608 | 115900 | 8505389743 | 544 | 544 | 545 | 544 | 8235 |
| 574 | 20230608 | 115800 | 8500909902 | 544 | 544 | 544 | 543 | 2328 |
| 575 | 20230608 | 115700 | 8499643798 | 544 | 543 | 545 | 543 | 7335 |
| 576 | 20230608 | 115600 | 8495653396 | 543 | 544 | 544 | 541 | 11125 |
| 577 | 20230608 | 115500 | 8489624026 | 542 | 544 | 545 | 541 | 25727 |
| 578 | 20230608 | 115400 | 8475668840 | 544 | 545 | 545 | 544 | 6112 |
| 579 | 20230608 | 115300 | 8472343810 | 545 | 544 | 545 | 544 | 15937 |
| 580 | 20230608 | 115200 | 8463659240 | 544 | 544 | 545 | 543 | 12142 |
| 581 | 20230608 | 115100 | 8457054619 | 545 | 543 | 545 | 542 | 19777 |
| 582 | 20230608 | 115000 | 8446307112 | 542 | 541 | 542 | 540 | 16777 |
| 583 | 20230608 | 114900 | 8437225461 | 541 | 540 | 542 | 540 | 4128 |
| 584 | 20230608 | 114800 | 8434994123 | 540 | 539 | 541 | 538 | 14118 |
| 585 | 20230608 | 114700 | 8427374096 | 540 | 542 | 542 | 540 | 51267 |
| 586 | 20230608 | 114600 | 8399678528 | 542 | 541 | 543 | 541 | 8749 |
| 587 | 20230608 | 114500 | 8394938256 | 542 | 539 | 542 | 538 | 101543 |
| 588 | 20230608 | 114400 | 8340052694 | 538 | 543 | 546 | 538 | 238254 |
| 589 | 20230608 | 114300 | 8211216821 | 543 | 543 | 549 | 542 | 85574 |
| 590 | 20230608 | 114200 | 8164607477 | 547 | 548 | 549 | 543 | 188096 |
| 591 | 20230608 | 114100 | 8062034480 | 548 | 548 | 548 | 547 | 7232 |
| 592 | 20230608 | 114000 | 8058071776 | 548 | 549 | 549 | 548 | 10585 |
| 593 | 20230608 | 113900 | 8052271096 | 549 | 547 | 549 | 547 | 15097 |
| 594 | 20230608 | 113800 | 8043997136 | 548 | 549 | 549 | 547 | 25034 |
| 595 | 20230608 | 113700 | 8030278513 | 549 | 548 | 549 | 547 | 20594 |
| 596 | 20230608 | 113600 | 8019008448 | 548 | 547 | 548 | 547 | 22797 |
| 597 | 20230608 | 113500 | 8006537944 | 547 | 550 | 550 | 547 | 3748 |
| 598 | 20230608 | 113400 | 8004486052 | 549 | 547 | 549 | 547 | 4100 |
| 599 | 20230608 | 113300 | 8002240611 | 548 | 548 | 549 | 547 | 19994 |
| 600 | 20230608 | 113200 | 7991289035 | 548 | 549 | 550 | 548 | 6471 |
| 601 | 20230608 | 113100 | 7987742625 | 548 | 549 | 550 | 548 | 15125 |
| 602 | 20230608 | 113000 | 7979448905 | 549 | 550 | 550 | 548 | 8718 |
| 603 | 20230608 | 112900 | 7974662185 | 550 | 548 | 550 | 548 | 27546 |
| 604 | 20230608 | 112800 | 7959554945 | 548 | 547 | 549 | 546 | 44122 |
| 605 | 20230608 | 112700 | 7935410789 | 548 | 550 | 551 | 547 | 19917 |
| 606 | 20230608 | 112600 | 7924477116 | 550 | 548 | 551 | 546 | 57602 |
| 607 | 20230608 | 112500 | 7892857569 | 549 | 550 | 550 | 549 | 31920 |
| 608 | 20230608 | 112400 | 7875308662 | 550 | 549 | 550 | 549 | 37729 |
| 609 | 20230608 | 112300 | 7854592012 | 547 | 545 | 547 | 545 | 36816 |
| 610 | 20230608 | 112200 | 7834515164 | 545 | 547 | 549 | 545 | 56363 |
| 611 | 20230608 | 112100 | 7803726069 | 547 | 546 | 548 | 545 | 22750 |
| 612 | 20230608 | 112000 | 7791294895 | 546 | 547 | 548 | 546 | 37156 |
| 613 | 20230608 | 111900 | 7770976166 | 547 | 549 | 550 | 547 | 43629 |
| 614 | 20230608 | 111800 | 7747061367 | 550 | 551 | 551 | 548 | 23612 |
| 615 | 20230608 | 111700 | 7734088389 | 551 | 550 | 551 | 548 | 23486 |
| 616 | 20230608 | 111600 | 7721167098 | 550 | 546 | 551 | 546 | 23444 |
| 617 | 20230608 | 111500 | 7708295716 | 546 | 547 | 547 | 545 | 21063 |
| 618 | 20230608 | 111400 | 7696813389 | 545 | 547 | 548 | 545 | 30648 |
| 619 | 20230608 | 111300 | 7680083897 | 547 | 544 | 548 | 544 | 72960 |
| 620 | 20230608 | 111200 | 7640295572 | 545 | 547 | 548 | 544 | 87480 |
| 621 | 20230608 | 111100 | 7592573671 | 548 | 544 | 550 | 543 | 55384 |
| 622 | 20230608 | 111000 | 7562341784 | 546 | 546 | 548 | 544 | 64226 |
| 623 | 20230608 | 110900 | 7527264916 | 546 | 548 | 549 | 543 | 137750 |
| 624 | 20230608 | 110800 | 7452157221 | 548 | 548 | 552 | 542 | 214791 |
| 625 | 20230608 | 110700 | 7334890819 | 550 | 553 | 555 | 547 | 117097 |
| 626 | 20230608 | 110600 | 7270457405 | 554 | 549 | 560 | 548 | 115745 |
| 627 | 20230608 | 110500 | 7206355677 | 548 | 557 | 558 | 544 | 450706 |
| 628 | 20230608 | 110400 | 6958392053 | 558 | 557 | 559 | 556 | 94102 |
| 629 | 20230608 | 110300 | 6905956275 | 557 | 558 | 561 | 557 | 71915 |
| 630 | 20230608 | 110200 | 6865797542 | 557 | 559 | 562 | 557 | 95307 |
| 631 | 20230608 | 110100 | 6812505691 | 559 | 566 | 566 | 555 | 113846 |
| 632 | 20230608 | 110000 | 6749000651 | 565 | 563 | 568 | 555 | 233766 |
| 633 | 20230608 | 105900 | 6618148529 | 564 | 560 | 564 | 556 | 308825 |
| 634 | 20230608 | 105800 | 6445739666 | 561 | 559 | 565 | 558 | 271914 |
| 635 | 20230608 | 105700 | 6293153996 | 559 | 567 | 568 | 556 | 686941 |
| 636 | 20230608 | 105600 | 5907389023 | 567 | 573 | 579 | 566 | 470014 |
| 637 | 20230608 | 105500 | 5638903814 | 574 | 571 | 587 | 570 | 1084361 |
| 638 | 20230608 | 105400 | 5010475409 | 571 | 557 | 575 | 557 | 652263 |
| 639 | 20230608 | 105300 | 4639488007 | 557 | 574 | 574 | 550 | 1029932 |
| 640 | 20230608 | 105200 | 4062077856 | 573 | 585 | 589 | 568 | 851816 |
| 641 | 20230608 | 105100 | 3570276434 | 587 | 570 | 588 | 558 | 1686640 |
| 642 | 20230608 | 105000 | 2596171051 | 569 | 578 | 586 | 567 | 2771101 |
| 643 | 20230608 | 104900 | 995945475 | 578 | 578 | 578 | 578 | 0 |
| 644 | 20230608 | 104800 | 995945475 | 578 | 578 | 578 | 578 | 0 |
| 645 | 20230608 | 104700 | 995945475 | 578 | 537 | 578 | 536 | 1315814 |
| 646 | 20230608 | 104600 | 258469184 | 537 | 538 | 547 | 532 | 191154 |
| 647 | 20230608 | 104500 | 155084384 | 538 | 526 | 545 | 526 | 168896 |
| 648 | 20230608 | 104400 | 64288111 | 525 | 525 | 525 | 525 | 0 |
| 649 | 20230608 | 104300 | 64288111 | 525 | 525 | 525 | 525 | 0 |
| 650 | 20230608 | 104200 | 64288111 | 525 | 525 | 525 | 525 | 0 |
| 651 | 20230608 | 104100 | 64288111 | 525 | 525 | 525 | 525 | 0 |
| 652 | 20230608 | 104000 | 64288111 | 525 | 525 | 525 | 525 | 0 |
| 653 | 20230608 | 103900 | 64288111 | 525 | 525 | 525 | 525 | 0 |
| 654 | 20230608 | 103800 | 64288111 | 525 | 525 | 525 | 525 | 2 |
| 655 | 20230608 | 103700 | 64287061 | 526 | 526 | 526 | 526 | 0 |
| 656 | 20230608 | 103600 | 64287061 | 526 | 526 | 526 | 526 | 0 |
| 657 | 20230608 | 103500 | 64287061 | 526 | 526 | 526 | 526 | 0 |
| 658 | 20230608 | 103400 | 64287061 | 526 | 526 | 526 | 526 | 300 |
| 659 | 20230608 | 103300 | 64129261 | 526 | 526 | 526 | 526 | 0 |
| 660 | 20230608 | 103200 | 64129261 | 526 | 526 | 526 | 526 | 2 |
| 661 | 20230608 | 103100 | 64128209 | 525 | 524 | 525 | 524 | 9535 |
| 662 | 20230608 | 103000 | 59127334 | 524 | 524 | 524 | 524 | 4985 |
| 663 | 20230608 | 102900 | 56515194 | 524 | 524 | 524 | 524 | 2000 |
| 664 | 20230608 | 102800 | 55467194 | 524 | 524 | 524 | 524 | 10000 |
| 665 | 20230608 | 102700 | 50227194 | 524 | 523 | 524 | 523 | 5292 |
| 666 | 20230608 | 102600 | 47454678 | 524 | 524 | 524 | 524 | 0 |
| 667 | 20230608 | 102500 | 47454678 | 524 | 524 | 524 | 524 | 0 |
| 668 | 20230608 | 102400 | 47454678 | 524 | 524 | 524 | 524 | 0 |
| 669 | 20230608 | 102300 | 47454678 | 524 | 524 | 524 | 524 | 0 |
| 670 | 20230608 | 102200 | 47454678 | 524 | 524 | 524 | 524 | 0 |
| 671 | 20230608 | 102100 | 47454678 | 524 | 524 | 524 | 524 | 35 |
| 672 | 20230608 | 102000 | 47436338 | 524 | 524 | 524 | 524 | 0 |
| 673 | 20230608 | 101900 | 47436338 | 524 | 524 | 524 | 524 | 3370 |
| 674 | 20230608 | 101800 | 45670458 | 525 | 525 | 525 | 525 | 0 |
| 675 | 20230608 | 101700 | 45670458 | 525 | 525 | 525 | 525 | 0 |
| 676 | 20230608 | 101600 | 45670458 | 525 | 525 | 525 | 525 | 0 |
| 677 | 20230608 | 101500 | 45670458 | 525 | 525 | 525 | 525 | 1 |
| 678 | 20230608 | 101400 | 45669933 | 525 | 524 | 525 | 524 | 1887 |
| 679 | 20230608 | 101300 | 44679263 | 524 | 524 | 524 | 524 | 2300 |
| 680 | 20230608 | 101200 | 43474063 | 525 | 525 | 525 | 525 | 1 |
| 681 | 20230608 | 101100 | 43473538 | 524 | 524 | 524 | 524 | 0 |
| 682 | 20230608 | 101000 | 43473538 | 524 | 524 | 524 | 524 | 0 |
| 683 | 20230608 | 100900 | 43473538 | 524 | 524 | 524 | 524 | 0 |
| 684 | 20230608 | 100800 | 43473538 | 524 | 524 | 524 | 524 | 0 |
| 685 | 20230608 | 100700 | 43473538 | 524 | 524 | 524 | 524 | 132 |
| 686 | 20230608 | 100600 | 43404370 | 525 | 525 | 525 | 525 | 0 |
| 687 | 20230608 | 100500 | 43404370 | 525 | 525 | 525 | 525 | 10 |
| 688 | 20230608 | 100400 | 43399120 | 525 | 524 | 525 | 524 | 107 |
| 689 | 20230608 | 100300 | 43342957 | 525 | 525 | 525 | 525 | 7 |
| 690 | 20230608 | 100200 | 43339282 | 523 | 523 | 523 | 523 | 2700 |
| 691 | 20230608 | 100100 | 41927182 | 523 | 523 | 523 | 523 | 0 |
| 692 | 20230608 | 100000 | 41927182 | 523 | 523 | 523 | 523 | 0 |
| 693 | 20230608 | 095900 | 41927182 | 523 | 523 | 523 | 523 | 6172 |
| 694 | 20230608 | 095800 | 38699226 | 525 | 525 | 525 | 525 | 5 |
| 695 | 20230608 | 095700 | 38696601 | 526 | 526 | 526 | 526 | 0 |
| 696 | 20230608 | 095600 | 38696601 | 526 | 526 | 526 | 526 | 65 |
| 697 | 20230608 | 095500 | 38662411 | 526 | 526 | 526 | 526 | 2 |
| 698 | 20230608 | 095400 | 38661359 | 525 | 525 | 525 | 525 | 0 |
| 699 | 20230608 | 095300 | 38661359 | 525 | 525 | 525 | 525 | 500 |
| 700 | 20230608 | 095200 | 38398859 | 525 | 524 | 525 | 524 | 1949 |
| 701 | 20230608 | 095100 | 37376041 | 524 | 522 | 524 | 522 | 5100 |
| 702 | 20230608 | 095000 | 34711841 | 522 | 522 | 522 | 522 | 0 |
| 703 | 20230608 | 094900 | 34711841 | 522 | 523 | 523 | 522 | 8000 |
| 704 | 20230608 | 094800 | 30535840 | 522 | 522 | 522 | 522 | 0 |
| 705 | 20230608 | 094700 | 30535840 | 522 | 523 | 523 | 522 | 633 |
| 706 | 20230608 | 094600 | 30205398 | 522 | 522 | 522 | 522 | 0 |
| 707 | 20230608 | 094500 | 30205398 | 522 | 523 | 523 | 522 | 2460 |
| 708 | 20230608 | 094400 | 28921266 | 524 | 524 | 524 | 524 | 2 |
| 709 | 20230608 | 094300 | 28920218 | 524 | 524 | 524 | 524 | 0 |
| 710 | 20230608 | 094200 | 28920218 | 524 | 524 | 524 | 524 | 1 |
| 711 | 20230608 | 094100 | 28919694 | 525 | 525 | 525 | 525 | 80 |
| 712 | 20230608 | 094000 | 28877694 | 522 | 522 | 522 | 522 | 3374 |
| 713 | 20230608 | 093900 | 27116466 | 522 | 524 | 524 | 522 | 4470 |
| 714 | 20230608 | 093800 | 24780786 | 524 | 524 | 524 | 524 | 0 |
| 715 | 20230608 | 093700 | 24780786 | 524 | 524 | 524 | 524 | 0 |
| 716 | 20230608 | 093600 | 24780786 | 524 | 524 | 524 | 524 | 579 |
| 717 | 20230608 | 093500 | 24477390 | 524 | 524 | 524 | 524 | 13 |
| 718 | 20230608 | 093400 | 24470578 | 524 | 524 | 524 | 524 | 991 |
| 719 | 20230608 | 093300 | 23951294 | 524 | 524 | 524 | 524 | 1 |
| 720 | 20230608 | 093200 | 23950770 | 524 | 524 | 524 | 524 | 0 |
| 721 | 20230608 | 093100 | 23950770 | 524 | 524 | 524 | 524 | 1 |
| 722 | 20230608 | 093000 | 23950246 | 524 | 524 | 524 | 524 | 418 |
| 723 | 20230608 | 092900 | 23731214 | 524 | 524 | 524 | 524 | 0 |
| 724 | 20230608 | 092800 | 23731214 | 524 | 524 | 524 | 524 | 1382 |
| 725 | 20230608 | 092700 | 23007046 | 524 | 524 | 524 | 524 | 0 |
| 726 | 20230608 | 092600 | 23007046 | 524 | 524 | 524 | 524 | 32 |
| 727 | 20230608 | 092500 | 22990278 | 524 | 524 | 524 | 524 | 1 |
| 728 | 20230608 | 092400 | 22989754 | 523 | 523 | 523 | 523 | 16 |
| 729 | 20230608 | 092300 | 22981386 | 523 | 523 | 523 | 523 | 998 |
| 730 | 20230608 | 092200 | 22459432 | 523 | 523 | 523 | 523 | 2 |
| 731 | 20230608 | 092100 | 22458386 | 522 | 524 | 524 | 522 | 3409 |
| 732 | 20230608 | 092000 | 20678884 | 522 | 523 | 523 | 522 | 3886 |
| 733 | 20230608 | 091900 | 18649240 | 523 | 523 | 523 | 523 | 0 |
| 734 | 20230608 | 091800 | 18649240 | 523 | 523 | 523 | 523 | 4800 |
| 735 | 20230608 | 091700 | 16138840 | 523 | 524 | 524 | 523 | 2000 |
| 736 | 20230608 | 091600 | 15092340 | 524 | 524 | 524 | 524 | 0 |
| 737 | 20230608 | 091500 | 15092340 | 524 | 524 | 524 | 523 | 1100 |
| 738 | 20230608 | 091400 | 14515978 | 524 | 523 | 524 | 523 | 26 |
| 739 | 20230608 | 091300 | 14502359 | 523 | 523 | 523 | 523 | 1000 |
| 740 | 20230608 | 091200 | 13979359 | 523 | 524 | 524 | 523 | 10002 |
| 741 | 20230608 | 091100 | 8738312 | 525 | 525 | 525 | 525 | 0 |
| 742 | 20230608 | 091000 | 8738312 | 525 | 525 | 525 | 525 | 3 |
| 743 | 20230608 | 090900 | 8736737 | 525 | 525 | 525 | 525 | 0 |
| 744 | 20230608 | 090800 | 8736737 | 525 | 525 | 525 | 525 | 6 |
| 745 | 20230608 | 090700 | 8733587 | 525 | 525 | 525 | 525 | 65 |
| 746 | 20230608 | 090600 | 8699462 | 525 | 525 | 525 | 525 | 0 |
| 747 | 20230608 | 090500 | 8699462 | 525 | 525 | 525 | 525 | 10 |
| 748 | 20230608 | 090400 | 8694212 | 523 | 523 | 523 | 523 | 618 |
| 749 | 20230608 | 090300 | 8370998 | 523 | 525 | 525 | 523 | 235 |
| 750 | 20230608 | 090200 | 8247647 | 525 | 525 | 525 | 525 | 1085 |
| 751 | 20230608 | 090100 | 7678022 | 526 | 526 | 526 | 526 | 0 |
| 752 | 20230608 | 090000 | 7678022 | 526 | 526 | 526 | 526 | 4597 |