26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184000 | 601205734 | 516 | 516 | 516 | 516 | 14352 |
| 3 | 20230707 | 183900 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 4 | 20230707 | 183800 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 5 | 20230707 | 183700 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 6 | 20230707 | 183600 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 7 | 20230707 | 183500 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 8 | 20230707 | 183400 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 9 | 20230707 | 183300 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 10 | 20230707 | 183200 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 11 | 20230707 | 183100 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 12 | 20230707 | 183000 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 13 | 20230707 | 182900 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 14 | 20230707 | 182800 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 15 | 20230707 | 182700 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 16 | 20230707 | 182600 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 17 | 20230707 | 182500 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 18 | 20230707 | 182400 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 19 | 20230707 | 182300 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 20 | 20230707 | 182200 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 21 | 20230707 | 182100 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 22 | 20230707 | 182000 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 23 | 20230707 | 181900 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 24 | 20230707 | 181800 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 25 | 20230707 | 181700 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 26 | 20230707 | 181600 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 27 | 20230707 | 181500 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 28 | 20230707 | 181400 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 29 | 20230707 | 181300 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 30 | 20230707 | 181200 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 31 | 20230707 | 181100 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 32 | 20230707 | 181000 | 601205734 | 516 | 516 | 516 | 516 | 14352 |
| 33 | 20230707 | 180900 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 34 | 20230707 | 180800 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 35 | 20230707 | 180700 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 36 | 20230707 | 180600 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 37 | 20230707 | 180500 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 38 | 20230707 | 180400 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 39 | 20230707 | 180300 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 40 | 20230707 | 180200 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 41 | 20230707 | 180100 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 42 | 20230707 | 180000 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 43 | 20230707 | 175900 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 44 | 20230707 | 175800 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 45 | 20230707 | 175700 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 46 | 20230707 | 175600 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 47 | 20230707 | 175500 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 48 | 20230707 | 175400 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 49 | 20230707 | 175300 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 50 | 20230707 | 175200 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 51 | 20230707 | 175100 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 52 | 20230707 | 175000 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 53 | 20230707 | 174900 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 54 | 20230707 | 174800 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 55 | 20230707 | 174700 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 56 | 20230707 | 174600 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 57 | 20230707 | 174500 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 58 | 20230707 | 174400 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 59 | 20230707 | 174300 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 60 | 20230707 | 174200 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 61 | 20230707 | 174100 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 62 | 20230707 | 174000 | 601205734 | 516 | 516 | 516 | 516 | 14352 |
| 63 | 20230707 | 173900 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 64 | 20230707 | 173800 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 65 | 20230707 | 173700 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 66 | 20230707 | 173600 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 67 | 20230707 | 173500 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 68 | 20230707 | 173400 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 69 | 20230707 | 173300 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 70 | 20230707 | 173200 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 71 | 20230707 | 173100 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 72 | 20230707 | 173000 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 73 | 20230707 | 172900 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 74 | 20230707 | 172800 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 75 | 20230707 | 172700 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 76 | 20230707 | 172600 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 77 | 20230707 | 172500 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 78 | 20230707 | 172400 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 79 | 20230707 | 172300 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 80 | 20230707 | 172200 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 81 | 20230707 | 172100 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 82 | 20230707 | 172000 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 83 | 20230707 | 171900 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 84 | 20230707 | 171800 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 85 | 20230707 | 171700 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 86 | 20230707 | 171600 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 87 | 20230707 | 171500 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 88 | 20230707 | 171400 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 89 | 20230707 | 171300 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 90 | 20230707 | 171200 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 91 | 20230707 | 171100 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 92 | 20230707 | 171000 | 601205734 | 516 | 516 | 516 | 516 | 14352 |
| 93 | 20230707 | 170900 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 94 | 20230707 | 170800 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 95 | 20230707 | 170700 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 96 | 20230707 | 170600 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 97 | 20230707 | 170500 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 98 | 20230707 | 170400 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 99 | 20230707 | 170300 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 100 | 20230707 | 170200 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 101 | 20230707 | 170100 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 102 | 20230707 | 170000 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 103 | 20230707 | 165900 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 104 | 20230707 | 165800 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 105 | 20230707 | 165700 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 106 | 20230707 | 165600 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 107 | 20230707 | 165500 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 108 | 20230707 | 165400 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 109 | 20230707 | 165300 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 110 | 20230707 | 165200 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 111 | 20230707 | 165100 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 112 | 20230707 | 165000 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 113 | 20230707 | 164900 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 114 | 20230707 | 164800 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 115 | 20230707 | 164700 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 116 | 20230707 | 164600 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 117 | 20230707 | 164500 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 118 | 20230707 | 164400 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 119 | 20230707 | 164300 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 120 | 20230707 | 164200 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 121 | 20230707 | 164100 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 122 | 20230707 | 164000 | 601205734 | 516 | 516 | 516 | 516 | 14352 |
| 123 | 20230707 | 163900 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 124 | 20230707 | 163800 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 125 | 20230707 | 163700 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 126 | 20230707 | 163600 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 127 | 20230707 | 163500 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 128 | 20230707 | 163400 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 129 | 20230707 | 163300 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 130 | 20230707 | 163200 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 131 | 20230707 | 163100 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 132 | 20230707 | 163000 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 133 | 20230707 | 162900 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 134 | 20230707 | 162800 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 135 | 20230707 | 162700 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 136 | 20230707 | 162600 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 137 | 20230707 | 162500 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 138 | 20230707 | 162400 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 139 | 20230707 | 162300 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 140 | 20230707 | 162200 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 141 | 20230707 | 162100 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 142 | 20230707 | 162000 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 143 | 20230707 | 161900 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 144 | 20230707 | 161800 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 145 | 20230707 | 161700 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 146 | 20230707 | 161600 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 147 | 20230707 | 161500 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 148 | 20230707 | 161400 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 149 | 20230707 | 161300 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 150 | 20230707 | 161200 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 151 | 20230707 | 161100 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 152 | 20230707 | 161000 | 601205734 | 516 | 516 | 516 | 516 | 14352 |
| 153 | 20230707 | 160900 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 154 | 20230707 | 160800 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 155 | 20230707 | 160700 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 156 | 20230707 | 160600 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 157 | 20230707 | 160500 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 158 | 20230707 | 160400 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 159 | 20230707 | 160300 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 160 | 20230707 | 160200 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 161 | 20230707 | 160100 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 162 | 20230707 | 160000 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 163 | 20230707 | 155900 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 164 | 20230707 | 155800 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 165 | 20230707 | 155700 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 166 | 20230707 | 155600 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 167 | 20230707 | 155500 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 168 | 20230707 | 155400 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 169 | 20230707 | 155300 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 170 | 20230707 | 155200 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 171 | 20230707 | 155100 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 172 | 20230707 | 155000 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 173 | 20230707 | 154900 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 174 | 20230707 | 154800 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 175 | 20230707 | 154700 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 176 | 20230707 | 154600 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 177 | 20230707 | 154500 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 178 | 20230707 | 154400 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 179 | 20230707 | 154300 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 180 | 20230707 | 154200 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 181 | 20230707 | 154100 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 182 | 20230707 | 154000 | 601205734 | 516 | 516 | 516 | 516 | 14352 |
| 183 | 20230707 | 153900 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 184 | 20230707 | 153800 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 185 | 20230707 | 153700 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 186 | 20230707 | 153600 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 187 | 20230707 | 153500 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 188 | 20230707 | 153400 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 189 | 20230707 | 153300 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 190 | 20230707 | 153200 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 191 | 20230707 | 153100 | 601205734 | 516 | 516 | 516 | 516 | 0 |
| 192 | 20230707 | 153000 | 601205734 | 516 | 516 | 516 | 516 | 14352 |
| 193 | 20230707 | 152900 | 593800102 | 516 | 516 | 516 | 516 | 0 |
| 194 | 20230707 | 152800 | 593800102 | 516 | 516 | 516 | 516 | 0 |
| 195 | 20230707 | 152700 | 593800102 | 516 | 516 | 516 | 516 | 0 |
| 196 | 20230707 | 152600 | 593800102 | 516 | 516 | 516 | 516 | 0 |
| 197 | 20230707 | 152500 | 593800102 | 516 | 516 | 516 | 516 | 0 |
| 198 | 20230707 | 152400 | 593800102 | 516 | 516 | 516 | 516 | 0 |
| 199 | 20230707 | 152300 | 593800102 | 516 | 516 | 516 | 516 | 0 |
| 200 | 20230707 | 152200 | 593800102 | 516 | 516 | 516 | 516 | 0 |
| 201 | 20230707 | 152100 | 593800102 | 516 | 516 | 516 | 516 | 0 |
| 202 | 20230707 | 152000 | 593800102 | 516 | 516 | 516 | 516 | 0 |
| 203 | 20230707 | 151900 | 593800102 | 516 | 517 | 517 | 516 | 13637 |
| 204 | 20230707 | 151800 | 586761221 | 517 | 517 | 518 | 517 | 22009 |
| 205 | 20230707 | 151700 | 575382372 | 518 | 519 | 519 | 518 | 1002 |
| 206 | 20230707 | 151600 | 574863335 | 518 | 518 | 518 | 518 | 5499 |
| 207 | 20230707 | 151500 | 572014853 | 518 | 518 | 518 | 518 | 1000 |
| 208 | 20230707 | 151400 | 571496853 | 518 | 518 | 518 | 517 | 3 |
| 209 | 20230707 | 151300 | 571495300 | 517 | 517 | 517 | 517 | 9393 |
| 210 | 20230707 | 151200 | 566639119 | 517 | 517 | 517 | 517 | 438 |
| 211 | 20230707 | 151100 | 566412673 | 517 | 517 | 517 | 517 | 200 |
| 212 | 20230707 | 151000 | 566309273 | 516 | 516 | 516 | 516 | 0 |
| 213 | 20230707 | 150900 | 566309273 | 516 | 516 | 516 | 516 | 0 |
| 214 | 20230707 | 150800 | 566309273 | 516 | 516 | 516 | 516 | 1500 |
| 215 | 20230707 | 150700 | 565535273 | 517 | 517 | 517 | 517 | 508 |
| 216 | 20230707 | 150600 | 565272637 | 516 | 516 | 516 | 516 | 0 |
| 217 | 20230707 | 150500 | 565272637 | 516 | 516 | 516 | 516 | 476 |
| 218 | 20230707 | 150400 | 565027021 | 516 | 516 | 516 | 516 | 1 |
| 219 | 20230707 | 150300 | 565026505 | 517 | 517 | 517 | 517 | 0 |
| 220 | 20230707 | 150200 | 565026505 | 517 | 517 | 517 | 517 | 56 |
| 221 | 20230707 | 150100 | 564997553 | 517 | 517 | 517 | 517 | 355 |
| 222 | 20230707 | 150000 | 564814018 | 516 | 516 | 516 | 516 | 100 |
| 223 | 20230707 | 145900 | 564762418 | 516 | 516 | 516 | 516 | 297 |
| 224 | 20230707 | 145800 | 564609166 | 517 | 516 | 517 | 516 | 235 |
| 225 | 20230707 | 145700 | 564487868 | 516 | 517 | 518 | 516 | 561 |
| 226 | 20230707 | 145600 | 564198027 | 518 | 517 | 518 | 516 | 5961 |
| 227 | 20230707 | 145500 | 561121460 | 516 | 517 | 517 | 516 | 353 |
| 228 | 20230707 | 145400 | 560939254 | 516 | 517 | 517 | 516 | 226 |
| 229 | 20230707 | 145300 | 560822608 | 517 | 516 | 517 | 516 | 189 |
| 230 | 20230707 | 145200 | 560725074 | 516 | 516 | 517 | 516 | 2641 |
| 231 | 20230707 | 145100 | 559362308 | 516 | 516 | 516 | 516 | 290 |
| 232 | 20230707 | 145000 | 559212668 | 516 | 516 | 516 | 516 | 171 |
| 233 | 20230707 | 144900 | 559124432 | 516 | 516 | 517 | 516 | 231 |
| 234 | 20230707 | 144800 | 559005216 | 517 | 516 | 517 | 516 | 267 |
| 235 | 20230707 | 144700 | 558867400 | 516 | 516 | 516 | 516 | 293 |
| 236 | 20230707 | 144600 | 558716212 | 516 | 516 | 516 | 516 | 25 |
| 237 | 20230707 | 144500 | 558703312 | 516 | 517 | 517 | 516 | 117 |
| 238 | 20230707 | 144400 | 558642919 | 517 | 516 | 517 | 516 | 377 |
| 239 | 20230707 | 144300 | 558448348 | 517 | 518 | 518 | 517 | 177 |
| 240 | 20230707 | 144200 | 558356794 | 516 | 516 | 518 | 516 | 193 |
| 241 | 20230707 | 144100 | 558257203 | 517 | 517 | 517 | 516 | 293 |
| 242 | 20230707 | 144000 | 558105893 | 517 | 517 | 518 | 517 | 5706 |
| 243 | 20230707 | 143900 | 555155887 | 517 | 517 | 517 | 517 | 196 |
| 244 | 20230707 | 143800 | 555054555 | 517 | 517 | 518 | 517 | 211 |
| 245 | 20230707 | 143700 | 554945418 | 517 | 517 | 518 | 517 | 2823 |
| 246 | 20230707 | 143600 | 553485923 | 517 | 518 | 518 | 517 | 113 |
| 247 | 20230707 | 143500 | 553427497 | 519 | 518 | 519 | 517 | 9084 |
| 248 | 20230707 | 143400 | 548722055 | 517 | 517 | 518 | 517 | 211 |
| 249 | 20230707 | 143300 | 548612946 | 517 | 517 | 517 | 517 | 294 |
| 250 | 20230707 | 143200 | 548460948 | 516 | 516 | 516 | 516 | 60 |
| 251 | 20230707 | 143100 | 548429988 | 516 | 516 | 516 | 516 | 325 |
| 252 | 20230707 | 143000 | 548262288 | 516 | 516 | 516 | 515 | 149 |
| 253 | 20230707 | 142900 | 548185429 | 516 | 516 | 516 | 515 | 391 |
| 254 | 20230707 | 142800 | 547983840 | 517 | 516 | 517 | 516 | 376 |
| 255 | 20230707 | 142700 | 547789823 | 516 | 516 | 517 | 516 | 759 |
| 256 | 20230707 | 142600 | 547397824 | 516 | 515 | 517 | 515 | 30387 |
| 257 | 20230707 | 142500 | 531719380 | 514 | 514 | 515 | 514 | 172 |
| 258 | 20230707 | 142400 | 531630971 | 514 | 514 | 515 | 514 | 199 |
| 259 | 20230707 | 142300 | 531528681 | 515 | 514 | 515 | 514 | 218 |
| 260 | 20230707 | 142200 | 531416585 | 514 | 514 | 515 | 514 | 323 |
| 261 | 20230707 | 142100 | 531250559 | 515 | 515 | 515 | 514 | 179 |
| 262 | 20230707 | 142000 | 531158545 | 514 | 514 | 514 | 514 | 171 |
| 263 | 20230707 | 141900 | 531070651 | 514 | 514 | 515 | 514 | 252 |
| 264 | 20230707 | 141800 | 530941118 | 514 | 514 | 514 | 514 | 245 |
| 265 | 20230707 | 141700 | 530815188 | 514 | 514 | 515 | 514 | 51 |
| 266 | 20230707 | 141600 | 530788973 | 514 | 514 | 515 | 514 | 379 |
| 267 | 20230707 | 141500 | 530594107 | 514 | 514 | 514 | 514 | 148 |
| 268 | 20230707 | 141400 | 530518035 | 514 | 514 | 514 | 514 | 274 |
| 269 | 20230707 | 141300 | 530377199 | 514 | 515 | 515 | 514 | 140 |
| 270 | 20230707 | 141200 | 530305197 | 514 | 513 | 514 | 513 | 780 |
| 271 | 20230707 | 141100 | 529904426 | 513 | 513 | 513 | 513 | 170 |
| 272 | 20230707 | 141000 | 529817216 | 513 | 513 | 513 | 513 | 262 |
| 273 | 20230707 | 140900 | 529682810 | 513 | 513 | 513 | 513 | 291 |
| 274 | 20230707 | 140800 | 529533527 | 513 | 513 | 513 | 513 | 158 |
| 275 | 20230707 | 140700 | 529452473 | 513 | 514 | 514 | 513 | 7509 |
| 276 | 20230707 | 140600 | 525593580 | 514 | 514 | 514 | 514 | 140 |
| 277 | 20230707 | 140500 | 525521620 | 514 | 514 | 514 | 514 | 246 |
| 278 | 20230707 | 140400 | 525395176 | 514 | 514 | 514 | 514 | 673 |
| 279 | 20230707 | 140300 | 525049254 | 514 | 514 | 515 | 514 | 3361 |
| 280 | 20230707 | 140200 | 523318668 | 514 | 514 | 514 | 514 | 425 |
| 281 | 20230707 | 140100 | 523100218 | 514 | 514 | 514 | 514 | 410 |
| 282 | 20230707 | 140000 | 522889478 | 514 | 514 | 514 | 514 | 98 |
| 283 | 20230707 | 135900 | 522839106 | 514 | 514 | 514 | 514 | 254 |
| 284 | 20230707 | 135800 | 522708550 | 514 | 514 | 514 | 514 | 98 |
| 285 | 20230707 | 135700 | 522658178 | 514 | 514 | 514 | 514 | 388 |
| 286 | 20230707 | 135600 | 522458746 | 514 | 514 | 514 | 514 | 124 |
| 287 | 20230707 | 135500 | 522395010 | 514 | 515 | 515 | 514 | 325 |
| 288 | 20230707 | 135400 | 522227860 | 514 | 514 | 514 | 514 | 248 |
| 289 | 20230707 | 135300 | 522100388 | 514 | 514 | 515 | 514 | 279 |
| 290 | 20230707 | 135200 | 521956882 | 514 | 514 | 514 | 514 | 96 |
| 291 | 20230707 | 135100 | 521907538 | 514 | 514 | 515 | 514 | 650 |
| 292 | 20230707 | 135000 | 521572838 | 514 | 514 | 514 | 514 | 364 |
| 293 | 20230707 | 134900 | 521385742 | 514 | 514 | 514 | 514 | 50 |
| 294 | 20230707 | 134800 | 521360042 | 515 | 514 | 515 | 514 | 1340 |
| 295 | 20230707 | 134700 | 520670282 | 514 | 515 | 515 | 514 | 1624 |
| 296 | 20230707 | 134600 | 519833946 | 514 | 515 | 515 | 514 | 10050 |
| 297 | 20230707 | 134500 | 514658542 | 514 | 514 | 514 | 514 | 112 |
| 298 | 20230707 | 134400 | 514600974 | 514 | 514 | 515 | 514 | 284 |
| 299 | 20230707 | 134300 | 514454997 | 514 | 515 | 515 | 514 | 818 |
| 300 | 20230707 | 134200 | 514033950 | 514 | 514 | 514 | 514 | 231 |
| 301 | 20230707 | 134100 | 513915216 | 514 | 514 | 514 | 514 | 124 |
| 302 | 20230707 | 134000 | 513851480 | 514 | 514 | 514 | 514 | 259 |
| 303 | 20230707 | 133900 | 513718354 | 514 | 514 | 515 | 514 | 249 |
| 304 | 20230707 | 133800 | 513590367 | 514 | 514 | 514 | 514 | 158 |
| 305 | 20230707 | 133700 | 513509155 | 514 | 514 | 514 | 514 | 172 |
| 306 | 20230707 | 133600 | 513420747 | 514 | 515 | 515 | 514 | 52 |
| 307 | 20230707 | 133500 | 513394017 | 514 | 514 | 514 | 514 | 452 |
| 308 | 20230707 | 133400 | 513161689 | 514 | 514 | 514 | 514 | 49 |
| 309 | 20230707 | 133300 | 513136503 | 514 | 514 | 514 | 514 | 310 |
| 310 | 20230707 | 133200 | 512977163 | 514 | 514 | 514 | 514 | 149 |
| 311 | 20230707 | 133100 | 512900577 | 514 | 514 | 514 | 514 | 277 |
| 312 | 20230707 | 133000 | 512758199 | 514 | 513 | 514 | 513 | 206 |
| 313 | 20230707 | 132900 | 512652341 | 514 | 513 | 514 | 513 | 262 |
| 314 | 20230707 | 132800 | 512517933 | 514 | 514 | 514 | 513 | 114 |
| 315 | 20230707 | 132700 | 512459411 | 515 | 513 | 515 | 513 | 476 |
| 316 | 20230707 | 132600 | 512214905 | 513 | 513 | 514 | 513 | 135 |
| 317 | 20230707 | 132500 | 512145649 | 513 | 512 | 513 | 512 | 295 |
| 318 | 20230707 | 132400 | 511994598 | 513 | 513 | 513 | 513 | 231 |
| 319 | 20230707 | 132300 | 511876095 | 512 | 513 | 513 | 512 | 74 |
| 320 | 20230707 | 132200 | 511838157 | 512 | 512 | 512 | 512 | 249 |
| 321 | 20230707 | 132100 | 511710669 | 512 | 512 | 512 | 512 | 245 |
| 322 | 20230707 | 132000 | 511585229 | 512 | 512 | 512 | 512 | 246 |
| 323 | 20230707 | 131900 | 511459277 | 512 | 512 | 512 | 512 | 97 |
| 324 | 20230707 | 131800 | 511409613 | 512 | 513 | 513 | 512 | 270 |
| 325 | 20230707 | 131700 | 511271321 | 513 | 512 | 513 | 512 | 220 |
| 326 | 20230707 | 131600 | 511158533 | 512 | 511 | 512 | 511 | 1038 |
| 327 | 20230707 | 131500 | 510627101 | 512 | 513 | 514 | 512 | 28555 |
| 328 | 20230707 | 131400 | 495991549 | 513 | 513 | 513 | 513 | 371 |
| 329 | 20230707 | 131300 | 495801226 | 513 | 513 | 513 | 513 | 124 |
| 330 | 20230707 | 131200 | 495737614 | 513 | 513 | 513 | 513 | 170 |
| 331 | 20230707 | 131100 | 495650404 | 513 | 513 | 513 | 513 | 2272 |
| 332 | 20230707 | 131000 | 494484868 | 513 | 513 | 513 | 513 | 219 |
| 333 | 20230707 | 130900 | 494372521 | 513 | 513 | 513 | 513 | 324 |
| 334 | 20230707 | 130800 | 494206309 | 513 | 513 | 513 | 513 | 121 |
| 335 | 20230707 | 130700 | 494144236 | 513 | 513 | 513 | 513 | 368 |
| 336 | 20230707 | 130600 | 493955452 | 513 | 513 | 513 | 513 | 121 |
| 337 | 20230707 | 130500 | 493893379 | 513 | 513 | 513 | 513 | 181 |
| 338 | 20230707 | 130400 | 493800526 | 514 | 515 | 515 | 514 | 9267 |
| 339 | 20230707 | 130300 | 489037287 | 514 | 514 | 514 | 514 | 313 |
| 340 | 20230707 | 130200 | 488876405 | 514 | 516 | 516 | 514 | 98 |
| 341 | 20230707 | 130100 | 488826031 | 514 | 515 | 516 | 514 | 371 |
| 342 | 20230707 | 130000 | 488635075 | 515 | 516 | 516 | 515 | 109 |
| 343 | 20230707 | 125900 | 488578939 | 515 | 515 | 516 | 515 | 1894 |
| 344 | 20230707 | 125800 | 487603528 | 514 | 514 | 515 | 514 | 303 |
| 345 | 20230707 | 125700 | 487447600 | 514 | 515 | 515 | 514 | 30 |
| 346 | 20230707 | 125600 | 487432175 | 515 | 514 | 515 | 514 | 3449 |
| 347 | 20230707 | 125500 | 485656334 | 515 | 514 | 515 | 514 | 2024 |
| 348 | 20230707 | 125400 | 484613998 | 514 | 514 | 514 | 514 | 1685 |
| 349 | 20230707 | 125300 | 483747908 | 514 | 514 | 515 | 514 | 254 |
| 350 | 20230707 | 125200 | 483617219 | 514 | 514 | 514 | 514 | 381 |
| 351 | 20230707 | 125100 | 483421385 | 514 | 514 | 514 | 514 | 121 |
| 352 | 20230707 | 125000 | 483359191 | 514 | 514 | 514 | 514 | 237 |
| 353 | 20230707 | 124900 | 483237373 | 514 | 514 | 514 | 514 | 535 |
| 354 | 20230707 | 124800 | 482962383 | 514 | 514 | 515 | 514 | 212 |
| 355 | 20230707 | 124700 | 482853405 | 514 | 515 | 515 | 514 | 9035 |
| 356 | 20230707 | 124600 | 478200452 | 515 | 515 | 515 | 515 | 269 |
| 357 | 20230707 | 124500 | 478061917 | 515 | 515 | 515 | 515 | 220 |
| 358 | 20230707 | 124400 | 477948617 | 515 | 515 | 515 | 515 | 134 |
| 359 | 20230707 | 124300 | 477879607 | 515 | 515 | 516 | 515 | 299 |
| 360 | 20230707 | 124200 | 477725621 | 515 | 515 | 515 | 515 | 118 |
| 361 | 20230707 | 124100 | 477664851 | 514 | 514 | 514 | 514 | 445 |
| 362 | 20230707 | 124000 | 477436121 | 514 | 514 | 514 | 514 | 24 |
| 363 | 20230707 | 123900 | 477423785 | 515 | 516 | 516 | 515 | 3393 |
| 364 | 20230707 | 123800 | 475675890 | 515 | 514 | 515 | 514 | 197 |
| 365 | 20230707 | 123700 | 475574584 | 514 | 514 | 514 | 514 | 298 |
| 366 | 20230707 | 123600 | 475421412 | 514 | 514 | 514 | 514 | 25 |
| 367 | 20230707 | 123500 | 475408562 | 514 | 514 | 514 | 514 | 363 |
| 368 | 20230707 | 123400 | 475221980 | 514 | 515 | 515 | 514 | 140 |
| 369 | 20230707 | 123300 | 475150004 | 515 | 514 | 515 | 514 | 313 |
| 370 | 20230707 | 123200 | 474989037 | 515 | 514 | 515 | 514 | 174 |
| 371 | 20230707 | 123100 | 474899451 | 514 | 515 | 515 | 514 | 187 |
| 372 | 20230707 | 123000 | 474803323 | 514 | 514 | 514 | 514 | 319 |
| 373 | 20230707 | 122900 | 474639357 | 514 | 514 | 514 | 514 | 24 |
| 374 | 20230707 | 122800 | 474627021 | 514 | 514 | 514 | 514 | 341 |
| 375 | 20230707 | 122700 | 474451747 | 514 | 514 | 514 | 514 | 149 |
| 376 | 20230707 | 122600 | 474375161 | 514 | 514 | 514 | 514 | 326 |
| 377 | 20230707 | 122500 | 474207597 | 514 | 514 | 514 | 514 | 50 |
| 378 | 20230707 | 122400 | 474181897 | 515 | 514 | 515 | 514 | 6161 |
| 379 | 20230707 | 122300 | 471014293 | 514 | 514 | 515 | 514 | 174 |
| 380 | 20230707 | 122200 | 470924856 | 514 | 514 | 514 | 514 | 327 |
| 381 | 20230707 | 122100 | 470756778 | 514 | 514 | 514 | 514 | 24 |
| 382 | 20230707 | 122000 | 470744442 | 514 | 514 | 514 | 514 | 461 |
| 383 | 20230707 | 121900 | 470507488 | 514 | 514 | 514 | 514 | 24 |
| 384 | 20230707 | 121800 | 470495152 | 514 | 514 | 514 | 514 | 283 |
| 385 | 20230707 | 121700 | 470349690 | 514 | 514 | 515 | 514 | 100 |
| 386 | 20230707 | 121600 | 470298289 | 514 | 514 | 515 | 514 | 358 |
| 387 | 20230707 | 121500 | 470114276 | 514 | 514 | 515 | 514 | 590 |
| 388 | 20230707 | 121400 | 469811015 | 514 | 515 | 515 | 514 | 7301 |
| 389 | 20230707 | 121300 | 466051170 | 514 | 514 | 515 | 514 | 1214 |
| 390 | 20230707 | 121200 | 465426173 | 514 | 514 | 514 | 514 | 148 |
| 391 | 20230707 | 121100 | 465350101 | 514 | 514 | 515 | 514 | 16673 |
| 392 | 20230707 | 121000 | 456775145 | 514 | 514 | 514 | 514 | 50 |
| 393 | 20230707 | 120900 | 456749445 | 514 | 514 | 514 | 514 | 458 |
| 394 | 20230707 | 120800 | 456514033 | 514 | 514 | 514 | 514 | 49 |
| 395 | 20230707 | 120700 | 456488847 | 514 | 514 | 514 | 514 | 6045 |
| 396 | 20230707 | 120600 | 453381717 | 513 | 513 | 513 | 513 | 25 |
| 397 | 20230707 | 120500 | 453368892 | 513 | 513 | 513 | 513 | 401 |
| 398 | 20230707 | 120400 | 453163179 | 513 | 513 | 513 | 513 | 99 |
| 399 | 20230707 | 120300 | 453112392 | 513 | 513 | 513 | 513 | 1002 |
| 400 | 20230707 | 120200 | 452598366 | 513 | 513 | 513 | 513 | 223 |
| 401 | 20230707 | 120100 | 452483967 | 513 | 513 | 513 | 513 | 97 |
| 402 | 20230707 | 120000 | 452434206 | 513 | 513 | 513 | 513 | 207 |
| 403 | 20230707 | 115900 | 452328015 | 513 | 513 | 513 | 513 | 1186 |
| 404 | 20230707 | 115800 | 451719597 | 513 | 513 | 513 | 513 | 9611 |
| 405 | 20230707 | 115700 | 446789154 | 513 | 513 | 513 | 513 | 2872 |
| 406 | 20230707 | 115600 | 445315818 | 513 | 513 | 513 | 513 | 4388 |
| 407 | 20230707 | 115500 | 443064774 | 513 | 513 | 513 | 513 | 187 |
| 408 | 20230707 | 115400 | 442968843 | 513 | 514 | 514 | 513 | 39757 |
| 409 | 20230707 | 115300 | 422534009 | 515 | 514 | 515 | 514 | 6163 |
| 410 | 20230707 | 115200 | 419365227 | 514 | 514 | 514 | 514 | 256 |
| 411 | 20230707 | 115100 | 419233643 | 514 | 514 | 514 | 514 | 357 |
| 412 | 20230707 | 115000 | 419050145 | 514 | 515 | 515 | 514 | 422 |
| 413 | 20230707 | 114900 | 418833087 | 515 | 514 | 515 | 514 | 3307 |
| 414 | 20230707 | 114800 | 417133074 | 514 | 514 | 515 | 514 | 1870 |
| 415 | 20230707 | 114700 | 416170271 | 514 | 515 | 515 | 514 | 578 |
| 416 | 20230707 | 114600 | 415872891 | 515 | 515 | 515 | 515 | 305 |
| 417 | 20230707 | 114500 | 415715816 | 515 | 515 | 516 | 515 | 276 |
| 418 | 20230707 | 114400 | 415573655 | 515 | 515 | 515 | 515 | 530 |
| 419 | 20230707 | 114300 | 415300705 | 515 | 515 | 515 | 515 | 321 |
| 420 | 20230707 | 114200 | 415135390 | 515 | 515 | 515 | 515 | 330 |
| 421 | 20230707 | 114100 | 414965440 | 515 | 515 | 515 | 515 | 226 |
| 422 | 20230707 | 114000 | 414849050 | 515 | 515 | 515 | 515 | 379 |
| 423 | 20230707 | 113900 | 414653865 | 515 | 515 | 515 | 515 | 336 |
| 424 | 20230707 | 113800 | 414480825 | 516 | 516 | 516 | 515 | 531 |
| 425 | 20230707 | 113700 | 414206993 | 515 | 515 | 515 | 515 | 311 |
| 426 | 20230707 | 113600 | 414046828 | 515 | 515 | 515 | 515 | 611 |
| 427 | 20230707 | 113500 | 413732163 | 515 | 515 | 515 | 515 | 337 |
| 428 | 20230707 | 113400 | 413558608 | 515 | 515 | 515 | 515 | 315 |
| 429 | 20230707 | 113300 | 413396383 | 515 | 515 | 515 | 515 | 357 |
| 430 | 20230707 | 113200 | 413212528 | 515 | 514 | 515 | 514 | 351 |
| 431 | 20230707 | 113100 | 413031995 | 515 | 514 | 515 | 514 | 168 |
| 432 | 20230707 | 113000 | 412945642 | 514 | 514 | 514 | 514 | 494 |
| 433 | 20230707 | 112900 | 412691726 | 514 | 514 | 514 | 513 | 25043 |
| 434 | 20230707 | 112800 | 399819845 | 514 | 514 | 514 | 514 | 30294 |
| 435 | 20230707 | 112700 | 384248729 | 514 | 514 | 514 | 514 | 116 |
| 436 | 20230707 | 112600 | 384189105 | 514 | 515 | 515 | 514 | 479 |
| 437 | 20230707 | 112500 | 383942586 | 515 | 515 | 515 | 513 | 92416 |
| 438 | 20230707 | 112400 | 336465979 | 515 | 515 | 515 | 515 | 133 |
| 439 | 20230707 | 112300 | 336397484 | 516 | 516 | 516 | 516 | 71 |
| 440 | 20230707 | 112200 | 336360848 | 516 | 515 | 516 | 515 | 20172 |
| 441 | 20230707 | 112100 | 325972249 | 516 | 515 | 516 | 515 | 141 |
| 442 | 20230707 | 112000 | 325899627 | 516 | 516 | 516 | 516 | 144 |
| 443 | 20230707 | 111900 | 325825323 | 515 | 517 | 518 | 515 | 30101 |
| 444 | 20230707 | 111800 | 310315790 | 518 | 518 | 518 | 518 | 978 |
| 445 | 20230707 | 111700 | 309809186 | 518 | 518 | 519 | 518 | 310 |
| 446 | 20230707 | 111600 | 309648605 | 518 | 517 | 518 | 517 | 8688 |
| 447 | 20230707 | 111500 | 305148288 | 516 | 516 | 516 | 516 | 134 |
| 448 | 20230707 | 111400 | 305079144 | 516 | 516 | 516 | 516 | 135 |
| 449 | 20230707 | 111300 | 305009484 | 516 | 516 | 516 | 516 | 67 |
| 450 | 20230707 | 111200 | 304974912 | 518 | 516 | 518 | 516 | 114 |
| 451 | 20230707 | 111100 | 304916034 | 516 | 517 | 517 | 516 | 96 |
| 452 | 20230707 | 111000 | 304866469 | 518 | 515 | 518 | 515 | 4204 |
| 453 | 20230707 | 110900 | 302696979 | 516 | 516 | 516 | 516 | 2877 |
| 454 | 20230707 | 110800 | 301212447 | 516 | 517 | 517 | 516 | 234 |
| 455 | 20230707 | 110700 | 301091603 | 516 | 516 | 516 | 516 | 134 |
| 456 | 20230707 | 110600 | 301022459 | 516 | 517 | 517 | 516 | 71 |
| 457 | 20230707 | 110500 | 300985820 | 516 | 516 | 516 | 516 | 2434 |
| 458 | 20230707 | 110400 | 299729876 | 516 | 516 | 516 | 516 | 135 |
| 459 | 20230707 | 110300 | 299660216 | 516 | 516 | 516 | 516 | 282 |
| 460 | 20230707 | 110200 | 299514704 | 516 | 516 | 516 | 516 | 67 |
| 461 | 20230707 | 110100 | 299480132 | 516 | 516 | 516 | 516 | 135 |
| 462 | 20230707 | 110000 | 299410472 | 516 | 516 | 516 | 516 | 134 |
| 463 | 20230707 | 105900 | 299341328 | 516 | 516 | 516 | 516 | 67 |
| 464 | 20230707 | 105800 | 299306756 | 516 | 516 | 516 | 516 | 67 |
| 465 | 20230707 | 105700 | 299272184 | 518 | 516 | 518 | 516 | 3134 |
| 466 | 20230707 | 105600 | 297649420 | 516 | 516 | 517 | 516 | 135 |
| 467 | 20230707 | 105500 | 297579759 | 516 | 517 | 517 | 516 | 81 |
| 468 | 20230707 | 105400 | 297537950 | 516 | 516 | 518 | 516 | 357 |
| 469 | 20230707 | 105300 | 297353581 | 515 | 515 | 515 | 515 | 136 |
| 470 | 20230707 | 105200 | 297283541 | 515 | 515 | 515 | 515 | 28453 |
| 471 | 20230707 | 105100 | 282630246 | 515 | 515 | 516 | 515 | 4956 |
| 472 | 20230707 | 105000 | 280075931 | 515 | 515 | 515 | 515 | 1050 |
| 473 | 20230707 | 104900 | 279535181 | 516 | 515 | 516 | 515 | 178 |
| 474 | 20230707 | 104800 | 279443467 | 515 | 515 | 515 | 515 | 67 |
| 475 | 20230707 | 104700 | 279408962 | 515 | 516 | 516 | 515 | 70 |
| 476 | 20230707 | 104600 | 279372909 | 516 | 516 | 516 | 516 | 2631 |
| 477 | 20230707 | 104500 | 278015313 | 516 | 516 | 517 | 516 | 4243 |
| 478 | 20230707 | 104400 | 275825826 | 517 | 517 | 517 | 516 | 2616 |
| 479 | 20230707 | 104300 | 274475967 | 516 | 516 | 516 | 516 | 16299 |
| 480 | 20230707 | 104200 | 266065683 | 516 | 517 | 517 | 516 | 1477 |
| 481 | 20230707 | 104100 | 265302141 | 517 | 517 | 517 | 517 | 67 |
| 482 | 20230707 | 104000 | 265267502 | 517 | 517 | 517 | 517 | 134 |
| 483 | 20230707 | 103900 | 265198224 | 517 | 517 | 517 | 517 | 17580 |
| 484 | 20230707 | 103800 | 256109364 | 518 | 517 | 518 | 517 | 234 |
| 485 | 20230707 | 103700 | 255988286 | 517 | 517 | 517 | 517 | 22773 |
| 486 | 20230707 | 103600 | 244214645 | 517 | 517 | 517 | 517 | 67 |
| 487 | 20230707 | 103500 | 244180006 | 519 | 519 | 519 | 517 | 33157 |
| 488 | 20230707 | 103400 | 227014996 | 519 | 520 | 520 | 519 | 237 |
| 489 | 20230707 | 103300 | 226891991 | 519 | 519 | 519 | 519 | 135 |
| 490 | 20230707 | 103200 | 226821926 | 519 | 519 | 519 | 518 | 1264 |
| 491 | 20230707 | 103100 | 226165977 | 519 | 519 | 519 | 518 | 9934 |
| 492 | 20230707 | 103000 | 221010298 | 519 | 519 | 519 | 519 | 67 |
| 493 | 20230707 | 102900 | 220975525 | 520 | 519 | 520 | 519 | 135 |
| 494 | 20230707 | 102800 | 220905459 | 519 | 520 | 520 | 519 | 136 |
| 495 | 20230707 | 102700 | 220834874 | 519 | 519 | 520 | 519 | 5628 |
| 496 | 20230707 | 102600 | 217909019 | 519 | 519 | 520 | 519 | 381 |
| 497 | 20230707 | 102500 | 217711279 | 518 | 519 | 519 | 518 | 8135 |
| 498 | 20230707 | 102400 | 213489349 | 518 | 518 | 519 | 518 | 834 |
| 499 | 20230707 | 102300 | 213056637 | 518 | 518 | 518 | 518 | 67 |
| 500 | 20230707 | 102200 | 213021931 | 518 | 519 | 519 | 518 | 755 |
| 501 | 20230707 | 102100 | 212630837 | 519 | 518 | 519 | 518 | 335 |
| 502 | 20230707 | 102000 | 212457306 | 518 | 518 | 519 | 518 | 117 |
| 503 | 20230707 | 101900 | 212396697 | 518 | 517 | 518 | 517 | 13718 |
| 504 | 20230707 | 101800 | 205304400 | 517 | 517 | 518 | 517 | 135 |
| 505 | 20230707 | 101700 | 205234604 | 517 | 517 | 517 | 517 | 135 |
| 506 | 20230707 | 101600 | 205164809 | 517 | 518 | 518 | 517 | 3551 |
| 507 | 20230707 | 101500 | 203328937 | 517 | 517 | 518 | 517 | 135 |
| 508 | 20230707 | 101400 | 203259141 | 517 | 517 | 517 | 517 | 5506 |
| 509 | 20230707 | 101300 | 200412539 | 518 | 517 | 518 | 517 | 148 |
| 510 | 20230707 | 101200 | 200336019 | 516 | 517 | 517 | 516 | 1027 |
| 511 | 20230707 | 101100 | 199805194 | 517 | 517 | 517 | 517 | 1797 |
| 512 | 20230707 | 101000 | 198876145 | 517 | 517 | 517 | 517 | 134 |
| 513 | 20230707 | 100900 | 198806867 | 518 | 519 | 519 | 518 | 34 |
| 514 | 20230707 | 100800 | 198789254 | 518 | 517 | 518 | 517 | 661 |
| 515 | 20230707 | 100700 | 198447440 | 517 | 517 | 517 | 517 | 134 |
| 516 | 20230707 | 100600 | 198378162 | 517 | 517 | 517 | 517 | 135 |
| 517 | 20230707 | 100500 | 198308367 | 517 | 517 | 517 | 517 | 6105 |
| 518 | 20230707 | 100400 | 195152082 | 517 | 516 | 517 | 516 | 162 |
| 519 | 20230707 | 100300 | 195068395 | 517 | 518 | 518 | 517 | 43 |
| 520 | 20230707 | 100200 | 195046161 | 516 | 518 | 519 | 516 | 39613 |
| 521 | 20230707 | 100100 | 174573694 | 518 | 517 | 518 | 517 | 689 |
| 522 | 20230707 | 100000 | 174217342 | 517 | 517 | 517 | 517 | 135 |
| 523 | 20230707 | 095900 | 174147547 | 518 | 517 | 518 | 517 | 140 |
| 524 | 20230707 | 095800 | 174075161 | 517 | 517 | 517 | 517 | 130 |
| 525 | 20230707 | 095700 | 174007951 | 516 | 517 | 517 | 516 | 73 |
| 526 | 20230707 | 095600 | 173970278 | 517 | 518 | 518 | 517 | 1161 |
| 527 | 20230707 | 095500 | 173368947 | 518 | 519 | 519 | 518 | 69 |
| 528 | 20230707 | 095400 | 173333204 | 518 | 518 | 519 | 516 | 11078 |
| 529 | 20230707 | 095300 | 167611915 | 519 | 518 | 519 | 517 | 588 |
| 530 | 20230707 | 095200 | 167307297 | 518 | 517 | 518 | 517 | 21348 |
| 531 | 20230707 | 095100 | 156270212 | 517 | 518 | 518 | 517 | 200 |
| 532 | 20230707 | 095000 | 156166809 | 519 | 519 | 519 | 516 | 62518 |
| 533 | 20230707 | 094900 | 123853951 | 519 | 520 | 520 | 519 | 240 |
| 534 | 20230707 | 094800 | 123729379 | 520 | 520 | 520 | 519 | 1076 |
| 535 | 20230707 | 094700 | 123169926 | 519 | 520 | 520 | 519 | 4299 |
| 536 | 20230707 | 094600 | 120938288 | 520 | 519 | 520 | 519 | 7432 |
| 537 | 20230707 | 094500 | 117081075 | 519 | 519 | 519 | 519 | 7054 |
| 538 | 20230707 | 094400 | 113420049 | 519 | 519 | 519 | 519 | 0 |
| 539 | 20230707 | 094300 | 113420049 | 519 | 521 | 521 | 519 | 23517 |
| 540 | 20230707 | 094200 | 101198824 | 521 | 521 | 521 | 521 | 134 |
| 541 | 20230707 | 094100 | 101129010 | 521 | 521 | 521 | 521 | 68 |
| 542 | 20230707 | 094000 | 101093582 | 521 | 521 | 521 | 521 | 134 |
| 543 | 20230707 | 093900 | 101023768 | 521 | 521 | 522 | 521 | 1059 |
| 544 | 20230707 | 093800 | 100471104 | 521 | 520 | 521 | 520 | 2838 |
| 545 | 20230707 | 093700 | 98992573 | 520 | 520 | 520 | 520 | 67 |
| 546 | 20230707 | 093600 | 98957733 | 521 | 520 | 521 | 520 | 135 |
| 547 | 20230707 | 093500 | 98887532 | 520 | 521 | 521 | 520 | 137 |
| 548 | 20230707 | 093400 | 98816290 | 520 | 520 | 521 | 520 | 147 |
| 549 | 20230707 | 093300 | 98739839 | 521 | 520 | 521 | 520 | 81 |
| 550 | 20230707 | 093200 | 98697706 | 520 | 521 | 521 | 520 | 410 |
| 551 | 20230707 | 093100 | 98484230 | 521 | 521 | 521 | 521 | 234 |
| 552 | 20230707 | 093000 | 98362316 | 521 | 521 | 521 | 521 | 68 |
| 553 | 20230707 | 092900 | 98326888 | 521 | 521 | 521 | 521 | 230 |
| 554 | 20230707 | 092800 | 98207058 | 521 | 521 | 521 | 521 | 10 |
| 555 | 20230707 | 092700 | 98201848 | 521 | 519 | 521 | 519 | 7063 |
| 556 | 20230707 | 092600 | 94529259 | 520 | 520 | 520 | 520 | 4000 |
| 557 | 20230707 | 092500 | 92449259 | 519 | 519 | 520 | 519 | 3164 |
| 558 | 20230707 | 092400 | 90804047 | 519 | 519 | 519 | 519 | 7362 |
| 559 | 20230707 | 092300 | 86983169 | 519 | 519 | 520 | 519 | 7859 |
| 560 | 20230707 | 092200 | 82904328 | 520 | 518 | 520 | 518 | 5249 |
| 561 | 20230707 | 092100 | 80180144 | 519 | 520 | 520 | 518 | 39217 |
| 562 | 20230707 | 092000 | 59812510 | 520 | 520 | 521 | 520 | 2751 |
| 563 | 20230707 | 091900 | 58381980 | 521 | 520 | 521 | 520 | 136 |
| 564 | 20230707 | 091800 | 58311258 | 520 | 521 | 521 | 520 | 50000 |
| 565 | 20230707 | 091700 | 32307405 | 521 | 521 | 521 | 521 | 2646 |
| 566 | 20230707 | 091600 | 30928839 | 522 | 521 | 522 | 521 | 6093 |
| 567 | 20230707 | 091500 | 27753486 | 522 | 521 | 522 | 521 | 77 |
| 568 | 20230707 | 091400 | 27713359 | 521 | 521 | 522 | 521 | 262 |
| 569 | 20230707 | 091300 | 27576772 | 522 | 522 | 522 | 522 | 1102 |
| 570 | 20230707 | 091200 | 27001528 | 522 | 522 | 522 | 522 | 67 |
| 571 | 20230707 | 091100 | 26966554 | 522 | 522 | 522 | 522 | 1498 |
| 572 | 20230707 | 091000 | 26184598 | 522 | 522 | 522 | 522 | 134 |
| 573 | 20230707 | 090900 | 26114650 | 522 | 523 | 523 | 522 | 87 |
| 574 | 20230707 | 090800 | 26069216 | 524 | 522 | 524 | 521 | 232 |
| 575 | 20230707 | 090700 | 25948327 | 521 | 523 | 524 | 521 | 23580 |
| 576 | 20230707 | 090600 | 13632905 | 522 | 521 | 522 | 521 | 134 |
| 577 | 20230707 | 090500 | 13563024 | 521 | 521 | 521 | 521 | 412 |
| 578 | 20230707 | 090400 | 13348372 | 521 | 521 | 521 | 521 | 1574 |
| 579 | 20230707 | 090300 | 12528318 | 521 | 521 | 521 | 521 | 3801 |
| 580 | 20230707 | 090200 | 10547997 | 520 | 522 | 522 | 520 | 4013 |
| 581 | 20230707 | 090100 | 8458815 | 521 | 525 | 525 | 521 | 1505 |
| 582 | 20230707 | 090000 | 7670237 | 527 | 520 | 527 | 520 | 14749 |