26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184100 | 702089933 | 373 | 373 | 373 | 373 | 50039 |
| 3 | 20240822 | 184000 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 4 | 20240822 | 183900 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 5 | 20240822 | 183800 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 6 | 20240822 | 183700 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 7 | 20240822 | 183600 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 8 | 20240822 | 183500 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 9 | 20240822 | 183400 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 10 | 20240822 | 183300 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 11 | 20240822 | 183200 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 12 | 20240822 | 183100 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 13 | 20240822 | 183000 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 14 | 20240822 | 182900 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 15 | 20240822 | 182800 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 16 | 20240822 | 182700 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 17 | 20240822 | 182600 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 18 | 20240822 | 182500 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 19 | 20240822 | 182400 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 20 | 20240822 | 182300 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 21 | 20240822 | 182200 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 22 | 20240822 | 182100 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 23 | 20240822 | 182000 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 24 | 20240822 | 181900 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 25 | 20240822 | 181800 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 26 | 20240822 | 181700 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 27 | 20240822 | 181600 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 28 | 20240822 | 181500 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 29 | 20240822 | 181400 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 30 | 20240822 | 181300 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 31 | 20240822 | 181200 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 32 | 20240822 | 181100 | 702089933 | 373 | 373 | 373 | 373 | 50039 |
| 33 | 20240822 | 181000 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 34 | 20240822 | 180900 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 35 | 20240822 | 180800 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 36 | 20240822 | 180700 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 37 | 20240822 | 180600 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 38 | 20240822 | 180500 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 39 | 20240822 | 180400 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 40 | 20240822 | 180300 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 41 | 20240822 | 180200 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 42 | 20240822 | 180100 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 43 | 20240822 | 180000 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 44 | 20240822 | 175900 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 45 | 20240822 | 175800 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 46 | 20240822 | 175700 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 47 | 20240822 | 175600 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 48 | 20240822 | 175500 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 49 | 20240822 | 175400 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 50 | 20240822 | 175300 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 51 | 20240822 | 175200 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 52 | 20240822 | 175100 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 53 | 20240822 | 175000 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 54 | 20240822 | 174900 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 55 | 20240822 | 174800 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 56 | 20240822 | 174700 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 57 | 20240822 | 174600 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 58 | 20240822 | 174500 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 59 | 20240822 | 174400 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 60 | 20240822 | 174300 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 61 | 20240822 | 174200 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 62 | 20240822 | 174100 | 702089933 | 373 | 373 | 373 | 373 | 50039 |
| 63 | 20240822 | 174000 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 64 | 20240822 | 173900 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 65 | 20240822 | 173800 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 66 | 20240822 | 173700 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 67 | 20240822 | 173600 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 68 | 20240822 | 173500 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 69 | 20240822 | 173400 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 70 | 20240822 | 173300 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 71 | 20240822 | 173200 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 72 | 20240822 | 173100 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 73 | 20240822 | 173000 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 74 | 20240822 | 172900 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 75 | 20240822 | 172800 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 76 | 20240822 | 172700 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 77 | 20240822 | 172600 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 78 | 20240822 | 172500 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 79 | 20240822 | 172400 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 80 | 20240822 | 172300 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 81 | 20240822 | 172200 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 82 | 20240822 | 172100 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 83 | 20240822 | 172000 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 84 | 20240822 | 171900 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 85 | 20240822 | 171800 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 86 | 20240822 | 171700 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 87 | 20240822 | 171600 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 88 | 20240822 | 171500 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 89 | 20240822 | 171400 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 90 | 20240822 | 171300 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 91 | 20240822 | 171200 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 92 | 20240822 | 171100 | 702089933 | 373 | 373 | 373 | 373 | 50039 |
| 93 | 20240822 | 171000 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 94 | 20240822 | 170900 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 95 | 20240822 | 170800 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 96 | 20240822 | 170700 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 97 | 20240822 | 170600 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 98 | 20240822 | 170500 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 99 | 20240822 | 170400 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 100 | 20240822 | 170300 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 101 | 20240822 | 170200 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 102 | 20240822 | 170100 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 103 | 20240822 | 170000 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 104 | 20240822 | 165900 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 105 | 20240822 | 165800 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 106 | 20240822 | 165700 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 107 | 20240822 | 165600 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 108 | 20240822 | 165500 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 109 | 20240822 | 165400 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 110 | 20240822 | 165300 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 111 | 20240822 | 165200 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 112 | 20240822 | 165100 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 113 | 20240822 | 165000 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 114 | 20240822 | 164900 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 115 | 20240822 | 164800 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 116 | 20240822 | 164700 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 117 | 20240822 | 164600 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 118 | 20240822 | 164500 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 119 | 20240822 | 164400 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 120 | 20240822 | 164300 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 121 | 20240822 | 164200 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 122 | 20240822 | 164100 | 702089933 | 373 | 373 | 373 | 373 | 50039 |
| 123 | 20240822 | 164000 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 124 | 20240822 | 163900 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 125 | 20240822 | 163800 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 126 | 20240822 | 163700 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 127 | 20240822 | 163600 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 128 | 20240822 | 163500 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 129 | 20240822 | 163400 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 130 | 20240822 | 163300 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 131 | 20240822 | 163200 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 132 | 20240822 | 163100 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 133 | 20240822 | 163000 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 134 | 20240822 | 162900 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 135 | 20240822 | 162800 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 136 | 20240822 | 162700 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 137 | 20240822 | 162600 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 138 | 20240822 | 162500 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 139 | 20240822 | 162400 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 140 | 20240822 | 162300 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 141 | 20240822 | 162200 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 142 | 20240822 | 162100 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 143 | 20240822 | 162000 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 144 | 20240822 | 161900 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 145 | 20240822 | 161800 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 146 | 20240822 | 161700 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 147 | 20240822 | 161600 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 148 | 20240822 | 161500 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 149 | 20240822 | 161400 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 150 | 20240822 | 161300 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 151 | 20240822 | 161200 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 152 | 20240822 | 161100 | 702089933 | 373 | 373 | 373 | 373 | 50039 |
| 153 | 20240822 | 161000 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 154 | 20240822 | 160900 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 155 | 20240822 | 160800 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 156 | 20240822 | 160700 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 157 | 20240822 | 160600 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 158 | 20240822 | 160500 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 159 | 20240822 | 160400 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 160 | 20240822 | 160300 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 161 | 20240822 | 160200 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 162 | 20240822 | 160100 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 163 | 20240822 | 160000 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 164 | 20240822 | 155900 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 165 | 20240822 | 155800 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 166 | 20240822 | 155700 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 167 | 20240822 | 155600 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 168 | 20240822 | 155500 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 169 | 20240822 | 155400 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 170 | 20240822 | 155300 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 171 | 20240822 | 155200 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 172 | 20240822 | 155100 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 173 | 20240822 | 155000 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 174 | 20240822 | 154900 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 175 | 20240822 | 154800 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 176 | 20240822 | 154700 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 177 | 20240822 | 154600 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 178 | 20240822 | 154500 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 179 | 20240822 | 154400 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 180 | 20240822 | 154300 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 181 | 20240822 | 154200 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 182 | 20240822 | 154100 | 702089933 | 373 | 373 | 373 | 373 | 50039 |
| 183 | 20240822 | 154000 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 184 | 20240822 | 153900 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 185 | 20240822 | 153800 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 186 | 20240822 | 153700 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 187 | 20240822 | 153600 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 188 | 20240822 | 153500 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 189 | 20240822 | 153400 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 190 | 20240822 | 153300 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 191 | 20240822 | 153200 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 192 | 20240822 | 153100 | 702089933 | 373 | 373 | 373 | 373 | 0 |
| 193 | 20240822 | 153000 | 702089933 | 373 | 373 | 373 | 373 | 50039 |
| 194 | 20240822 | 152900 | 683425386 | 373 | 373 | 373 | 373 | 0 |
| 195 | 20240822 | 152800 | 683425386 | 373 | 373 | 373 | 373 | 0 |
| 196 | 20240822 | 152700 | 683425386 | 373 | 373 | 373 | 373 | 0 |
| 197 | 20240822 | 152600 | 683425386 | 373 | 373 | 373 | 373 | 0 |
| 198 | 20240822 | 152500 | 683425386 | 373 | 373 | 373 | 373 | 0 |
| 199 | 20240822 | 152400 | 683425386 | 373 | 373 | 373 | 373 | 0 |
| 200 | 20240822 | 152300 | 683425386 | 373 | 373 | 373 | 373 | 0 |
| 201 | 20240822 | 152200 | 683425386 | 373 | 373 | 373 | 373 | 0 |
| 202 | 20240822 | 152100 | 683425386 | 373 | 373 | 373 | 373 | 0 |
| 203 | 20240822 | 152000 | 683425386 | 373 | 373 | 373 | 373 | 0 |
| 204 | 20240822 | 151900 | 683425386 | 373 | 373 | 373 | 372 | 3040 |
| 205 | 20240822 | 151800 | 682292466 | 373 | 373 | 373 | 373 | 1129 |
| 206 | 20240822 | 151700 | 681871349 | 373 | 373 | 373 | 373 | 12806 |
| 207 | 20240822 | 151600 | 677094711 | 373 | 372 | 373 | 372 | 10268 |
| 208 | 20240822 | 151500 | 673264760 | 373 | 372 | 373 | 372 | 21252 |
| 209 | 20240822 | 151400 | 665339264 | 372 | 372 | 372 | 372 | 0 |
| 210 | 20240822 | 151300 | 665339264 | 372 | 373 | 373 | 372 | 6779 |
| 211 | 20240822 | 151200 | 662817475 | 372 | 372 | 373 | 372 | 151 |
| 212 | 20240822 | 151100 | 662761302 | 373 | 373 | 373 | 372 | 313 |
| 213 | 20240822 | 151000 | 662644853 | 372 | 372 | 373 | 372 | 643 |
| 214 | 20240822 | 150900 | 662405655 | 373 | 373 | 373 | 373 | 0 |
| 215 | 20240822 | 150800 | 662405655 | 373 | 372 | 373 | 372 | 1501 |
| 216 | 20240822 | 150700 | 661847282 | 373 | 373 | 373 | 372 | 1540 |
| 217 | 20240822 | 150600 | 661273862 | 373 | 373 | 373 | 373 | 121 |
| 218 | 20240822 | 150500 | 661228729 | 373 | 372 | 373 | 372 | 5052 |
| 219 | 20240822 | 150400 | 659349333 | 373 | 371 | 373 | 371 | 3966 |
| 220 | 20240822 | 150300 | 657876935 | 373 | 372 | 373 | 372 | 5154 |
| 221 | 20240822 | 150200 | 655959646 | 372 | 372 | 372 | 372 | 4000 |
| 222 | 20240822 | 150100 | 654471646 | 372 | 372 | 373 | 371 | 73635 |
| 223 | 20240822 | 150000 | 627145636 | 373 | 373 | 373 | 372 | 15794 |
| 224 | 20240822 | 145900 | 621270265 | 372 | 372 | 373 | 372 | 28483 |
| 225 | 20240822 | 145800 | 610674588 | 373 | 373 | 373 | 373 | 4795 |
| 226 | 20240822 | 145700 | 608886053 | 374 | 373 | 374 | 373 | 201 |
| 227 | 20240822 | 145600 | 608811079 | 373 | 373 | 373 | 373 | 3005 |
| 228 | 20240822 | 145500 | 607690214 | 374 | 374 | 374 | 374 | 0 |
| 229 | 20240822 | 145400 | 607690214 | 374 | 374 | 374 | 374 | 200 |
| 230 | 20240822 | 145300 | 607615414 | 374 | 374 | 374 | 374 | 0 |
| 231 | 20240822 | 145200 | 607615414 | 374 | 373 | 374 | 373 | 10489 |
| 232 | 20240822 | 145100 | 603703016 | 374 | 373 | 374 | 373 | 31 |
| 233 | 20240822 | 145000 | 603691432 | 372 | 373 | 373 | 372 | 938 |
| 234 | 20240822 | 144900 | 603342475 | 374 | 373 | 374 | 373 | 100 |
| 235 | 20240822 | 144800 | 603305142 | 373 | 373 | 373 | 373 | 3143 |
| 236 | 20240822 | 144700 | 602132803 | 374 | 373 | 374 | 373 | 6003 |
| 237 | 20240822 | 144600 | 599893324 | 373 | 372 | 373 | 372 | 2 |
| 238 | 20240822 | 144500 | 599892579 | 373 | 373 | 373 | 373 | 8000 |
| 239 | 20240822 | 144400 | 596908579 | 373 | 373 | 373 | 373 | 1 |
| 240 | 20240822 | 144300 | 596908206 | 373 | 373 | 373 | 373 | 0 |
| 241 | 20240822 | 144200 | 596908206 | 373 | 373 | 373 | 373 | 2000 |
| 242 | 20240822 | 144100 | 596162206 | 373 | 373 | 373 | 372 | 8187 |
| 243 | 20240822 | 144000 | 593116630 | 373 | 373 | 373 | 373 | 6165 |
| 244 | 20240822 | 143900 | 590817085 | 374 | 374 | 374 | 374 | 0 |
| 245 | 20240822 | 143800 | 590817085 | 374 | 373 | 374 | 373 | 2732 |
| 246 | 20240822 | 143700 | 589798048 | 374 | 374 | 374 | 374 | 0 |
| 247 | 20240822 | 143600 | 589798048 | 374 | 374 | 374 | 374 | 2 |
| 248 | 20240822 | 143500 | 589797300 | 374 | 373 | 374 | 373 | 5000 |
| 249 | 20240822 | 143400 | 587932299 | 373 | 372 | 373 | 372 | 1001 |
| 250 | 20240822 | 143300 | 587559926 | 373 | 373 | 373 | 372 | 2286 |
| 251 | 20240822 | 143200 | 586707523 | 373 | 373 | 373 | 373 | 1004 |
| 252 | 20240822 | 143100 | 586333031 | 373 | 373 | 373 | 373 | 4 |
| 253 | 20240822 | 143000 | 586331539 | 372 | 372 | 372 | 372 | 50000 |
| 254 | 20240822 | 142900 | 567731539 | 373 | 373 | 373 | 373 | 1000 |
| 255 | 20240822 | 142800 | 567358539 | 373 | 373 | 373 | 372 | 1003 |
| 256 | 20240822 | 142700 | 566985420 | 372 | 372 | 372 | 372 | 1000 |
| 257 | 20240822 | 142600 | 566613420 | 374 | 374 | 374 | 373 | 3 |
| 258 | 20240822 | 142500 | 566612299 | 373 | 374 | 374 | 373 | 513 |
| 259 | 20240822 | 142400 | 566420949 | 372 | 372 | 372 | 372 | 0 |
| 260 | 20240822 | 142300 | 566420949 | 372 | 373 | 373 | 372 | 1357 |
| 261 | 20240822 | 142200 | 565915975 | 373 | 373 | 373 | 373 | 15788 |
| 262 | 20240822 | 142100 | 560027051 | 372 | 373 | 373 | 372 | 725 |
| 263 | 20240822 | 142000 | 559756811 | 373 | 373 | 373 | 373 | 24 |
| 264 | 20240822 | 141900 | 559747859 | 373 | 373 | 373 | 373 | 3317 |
| 265 | 20240822 | 141800 | 558510618 | 373 | 373 | 373 | 373 | 6531 |
| 266 | 20240822 | 141700 | 556074555 | 373 | 373 | 373 | 373 | 4426 |
| 267 | 20240822 | 141600 | 554423657 | 373 | 373 | 373 | 373 | 10808 |
| 268 | 20240822 | 141500 | 550392273 | 373 | 374 | 374 | 373 | 600 |
| 269 | 20240822 | 141400 | 550168173 | 374 | 374 | 374 | 374 | 508 |
| 270 | 20240822 | 141300 | 549978181 | 373 | 373 | 373 | 373 | 0 |
| 271 | 20240822 | 141200 | 549978181 | 373 | 373 | 373 | 373 | 502 |
| 272 | 20240822 | 141100 | 549790935 | 374 | 374 | 374 | 374 | 0 |
| 273 | 20240822 | 141000 | 549790935 | 374 | 374 | 374 | 374 | 8 |
| 274 | 20240822 | 140900 | 549787943 | 374 | 374 | 374 | 374 | 0 |
| 275 | 20240822 | 140800 | 549787943 | 374 | 374 | 374 | 374 | 10 |
| 276 | 20240822 | 140700 | 549784203 | 374 | 374 | 374 | 374 | 39 |
| 277 | 20240822 | 140600 | 549769617 | 374 | 374 | 374 | 374 | 0 |
| 278 | 20240822 | 140500 | 549769617 | 374 | 374 | 374 | 374 | 0 |
| 279 | 20240822 | 140400 | 549769617 | 374 | 373 | 374 | 373 | 3936 |
| 280 | 20240822 | 140300 | 548301056 | 373 | 373 | 373 | 373 | 0 |
| 281 | 20240822 | 140200 | 548301056 | 373 | 374 | 374 | 373 | 22 |
| 282 | 20240822 | 140100 | 548292847 | 374 | 374 | 374 | 374 | 1060 |
| 283 | 20240822 | 140000 | 547896407 | 374 | 374 | 374 | 374 | 0 |
| 284 | 20240822 | 135900 | 547896407 | 374 | 374 | 374 | 374 | 19 |
| 285 | 20240822 | 135800 | 547889301 | 374 | 374 | 374 | 374 | 0 |
| 286 | 20240822 | 135700 | 547889301 | 374 | 374 | 374 | 374 | 12 |
| 287 | 20240822 | 135600 | 547884813 | 375 | 375 | 375 | 375 | 1 |
| 288 | 20240822 | 135500 | 547884438 | 375 | 375 | 375 | 375 | 0 |
| 289 | 20240822 | 135400 | 547884438 | 375 | 375 | 375 | 375 | 887 |
| 290 | 20240822 | 135300 | 547551813 | 375 | 375 | 375 | 375 | 1 |
| 291 | 20240822 | 135200 | 547551438 | 374 | 374 | 375 | 374 | 3991 |
| 292 | 20240822 | 135100 | 546057776 | 374 | 374 | 374 | 374 | 1008 |
| 293 | 20240822 | 135000 | 545680784 | 374 | 374 | 374 | 374 | 0 |
| 294 | 20240822 | 134900 | 545680784 | 374 | 374 | 374 | 374 | 0 |
| 295 | 20240822 | 134800 | 545680784 | 374 | 374 | 374 | 374 | 3 |
| 296 | 20240822 | 134700 | 545679662 | 374 | 374 | 374 | 374 | 500 |
| 297 | 20240822 | 134600 | 545492662 | 374 | 374 | 374 | 374 | 260 |
| 298 | 20240822 | 134500 | 545395422 | 374 | 374 | 374 | 374 | 11 |
| 299 | 20240822 | 134400 | 545391308 | 374 | 375 | 375 | 374 | 2035 |
| 300 | 20240822 | 134300 | 544630148 | 375 | 375 | 375 | 374 | 551 |
| 301 | 20240822 | 134200 | 544423573 | 373 | 373 | 373 | 373 | 2568 |
| 302 | 20240822 | 134100 | 543465709 | 375 | 375 | 375 | 375 | 0 |
| 303 | 20240822 | 134000 | 543465709 | 375 | 374 | 375 | 374 | 32 |
| 304 | 20240822 | 133900 | 543453740 | 375 | 375 | 375 | 375 | 0 |
| 305 | 20240822 | 133800 | 543453740 | 375 | 375 | 375 | 375 | 1 |
| 306 | 20240822 | 133700 | 543453365 | 374 | 374 | 374 | 374 | 15896 |
| 307 | 20240822 | 133600 | 537508261 | 374 | 374 | 374 | 374 | 1 |
| 308 | 20240822 | 133500 | 537507887 | 374 | 374 | 374 | 374 | 0 |
| 309 | 20240822 | 133400 | 537507887 | 374 | 374 | 374 | 374 | 0 |
| 310 | 20240822 | 133300 | 537507887 | 374 | 374 | 374 | 374 | 0 |
| 311 | 20240822 | 133200 | 537507887 | 374 | 374 | 374 | 374 | 0 |
| 312 | 20240822 | 133100 | 537507887 | 374 | 373 | 374 | 373 | 6 |
| 313 | 20240822 | 133000 | 537505648 | 373 | 372 | 373 | 372 | 8467 |
| 314 | 20240822 | 132900 | 534355132 | 373 | 373 | 373 | 373 | 0 |
| 315 | 20240822 | 132800 | 534355132 | 373 | 373 | 373 | 373 | 5002 |
| 316 | 20240822 | 132700 | 532489386 | 374 | 372 | 374 | 372 | 2 |
| 317 | 20240822 | 132600 | 532488640 | 374 | 373 | 374 | 373 | 1251 |
| 318 | 20240822 | 132500 | 532022016 | 373 | 373 | 373 | 373 | 3226 |
| 319 | 20240822 | 132400 | 530818718 | 373 | 374 | 374 | 373 | 5685 |
| 320 | 20240822 | 132300 | 528698212 | 373 | 373 | 373 | 373 | 40386 |
| 321 | 20240822 | 132200 | 513634234 | 373 | 374 | 374 | 373 | 2 |
| 322 | 20240822 | 132100 | 513633487 | 373 | 374 | 374 | 373 | 2 |
| 323 | 20240822 | 132000 | 513632740 | 373 | 374 | 374 | 373 | 11 |
| 324 | 20240822 | 131900 | 513628627 | 373 | 373 | 373 | 373 | 1170 |
| 325 | 20240822 | 131800 | 513192217 | 373 | 374 | 374 | 373 | 323 |
| 326 | 20240822 | 131700 | 513071717 | 373 | 373 | 373 | 373 | 0 |
| 327 | 20240822 | 131600 | 513071717 | 373 | 374 | 374 | 373 | 11 |
| 328 | 20240822 | 131500 | 513067604 | 374 | 373 | 374 | 373 | 2 |
| 329 | 20240822 | 131400 | 513066857 | 374 | 373 | 374 | 373 | 4 |
| 330 | 20240822 | 131300 | 513065362 | 374 | 373 | 374 | 373 | 100 |
| 331 | 20240822 | 131200 | 513028012 | 374 | 374 | 374 | 374 | 2034 |
| 332 | 20240822 | 131100 | 512267296 | 373 | 373 | 373 | 373 | 2500 |
| 333 | 20240822 | 131000 | 511334796 | 373 | 373 | 373 | 373 | 0 |
| 334 | 20240822 | 130900 | 511334796 | 373 | 373 | 373 | 373 | 0 |
| 335 | 20240822 | 130800 | 511334796 | 373 | 374 | 374 | 373 | 3601 |
| 336 | 20240822 | 130700 | 509988023 | 373 | 373 | 373 | 373 | 19000 |
| 337 | 20240822 | 130600 | 502901023 | 373 | 373 | 373 | 373 | 0 |
| 338 | 20240822 | 130500 | 502901023 | 373 | 373 | 374 | 373 | 5119 |
| 339 | 20240822 | 130400 | 500991616 | 373 | 373 | 373 | 373 | 15200 |
| 340 | 20240822 | 130300 | 495322016 | 373 | 374 | 374 | 373 | 207 |
| 341 | 20240822 | 130200 | 495244601 | 373 | 373 | 374 | 373 | 32965 |
| 342 | 20240822 | 130100 | 482948586 | 374 | 373 | 374 | 373 | 4613 |
| 343 | 20240822 | 130000 | 481223325 | 374 | 374 | 374 | 374 | 0 |
| 344 | 20240822 | 125900 | 481223325 | 374 | 374 | 374 | 374 | 1 |
| 345 | 20240822 | 125800 | 481222951 | 373 | 375 | 375 | 373 | 24380 |
| 346 | 20240822 | 125700 | 472104141 | 375 | 375 | 375 | 375 | 0 |
| 347 | 20240822 | 125600 | 472104141 | 375 | 375 | 375 | 375 | 0 |
| 348 | 20240822 | 125500 | 472104141 | 375 | 375 | 375 | 375 | 0 |
| 349 | 20240822 | 125400 | 472104141 | 375 | 375 | 375 | 375 | 100 |
| 350 | 20240822 | 125300 | 472066641 | 375 | 375 | 375 | 375 | 0 |
| 351 | 20240822 | 125200 | 472066641 | 375 | 375 | 375 | 375 | 486 |
| 352 | 20240822 | 125100 | 471884391 | 375 | 375 | 375 | 374 | 7103 |
| 353 | 20240822 | 125000 | 469222767 | 375 | 375 | 375 | 375 | 0 |
| 354 | 20240822 | 124900 | 469222767 | 375 | 375 | 375 | 375 | 0 |
| 355 | 20240822 | 124800 | 469222767 | 375 | 375 | 375 | 375 | 1 |
| 356 | 20240822 | 124700 | 469222392 | 374 | 375 | 375 | 374 | 1102 |
| 357 | 20240822 | 124600 | 468810143 | 375 | 375 | 375 | 375 | 682 |
| 358 | 20240822 | 124500 | 468554393 | 375 | 374 | 375 | 374 | 77 |
| 359 | 20240822 | 124400 | 468525594 | 374 | 374 | 374 | 374 | 0 |
| 360 | 20240822 | 124300 | 468525594 | 374 | 374 | 375 | 374 | 2601 |
| 361 | 20240822 | 124200 | 467550820 | 374 | 374 | 374 | 374 | 0 |
| 362 | 20240822 | 124100 | 467550820 | 374 | 375 | 375 | 374 | 77 |
| 363 | 20240822 | 124000 | 467522007 | 375 | 375 | 375 | 375 | 2 |
| 364 | 20240822 | 123900 | 467521257 | 375 | 375 | 375 | 375 | 0 |
| 365 | 20240822 | 123800 | 467521257 | 375 | 375 | 375 | 375 | 2 |
| 366 | 20240822 | 123700 | 467520507 | 375 | 374 | 375 | 374 | 1001 |
| 367 | 20240822 | 123600 | 467146132 | 374 | 374 | 374 | 374 | 4 |
| 368 | 20240822 | 123500 | 467144636 | 374 | 374 | 374 | 374 | 1604 |
| 369 | 20240822 | 123400 | 466544740 | 375 | 375 | 375 | 375 | 13 |
| 370 | 20240822 | 123300 | 466539865 | 374 | 374 | 374 | 374 | 24 |
| 371 | 20240822 | 123200 | 466530889 | 374 | 374 | 374 | 374 | 2260 |
| 372 | 20240822 | 123100 | 465685649 | 375 | 375 | 375 | 375 | 0 |
| 373 | 20240822 | 123000 | 465685649 | 375 | 375 | 375 | 375 | 2000 |
| 374 | 20240822 | 122900 | 464935649 | 375 | 375 | 375 | 375 | 0 |
| 375 | 20240822 | 122800 | 464935649 | 375 | 375 | 375 | 375 | 0 |
| 376 | 20240822 | 122700 | 464935649 | 375 | 375 | 375 | 375 | 100 |
| 377 | 20240822 | 122600 | 464898149 | 375 | 375 | 375 | 375 | 0 |
| 378 | 20240822 | 122500 | 464898149 | 375 | 375 | 375 | 375 | 6700 |
| 379 | 20240822 | 122400 | 462385649 | 375 | 375 | 375 | 375 | 1 |
| 380 | 20240822 | 122300 | 462385274 | 375 | 374 | 375 | 374 | 9857 |
| 381 | 20240822 | 122200 | 458698091 | 373 | 373 | 373 | 373 | 110 |
| 382 | 20240822 | 122100 | 458657061 | 374 | 374 | 374 | 374 | 2765 |
| 383 | 20240822 | 122000 | 457622951 | 374 | 374 | 374 | 374 | 1 |
| 384 | 20240822 | 121900 | 457622577 | 373 | 374 | 374 | 373 | 59 |
| 385 | 20240822 | 121800 | 457600540 | 374 | 374 | 374 | 374 | 2813 |
| 386 | 20240822 | 121700 | 456548478 | 373 | 373 | 373 | 373 | 0 |
| 387 | 20240822 | 121600 | 456548478 | 373 | 373 | 373 | 373 | 5845 |
| 388 | 20240822 | 121500 | 454368293 | 373 | 373 | 373 | 373 | 1000 |
| 389 | 20240822 | 121400 | 453995293 | 374 | 374 | 374 | 374 | 8 |
| 390 | 20240822 | 121300 | 453992301 | 373 | 374 | 374 | 373 | 18615 |
| 391 | 20240822 | 121200 | 447046792 | 374 | 374 | 374 | 374 | 3 |
| 392 | 20240822 | 121100 | 447045670 | 374 | 374 | 374 | 374 | 1100 |
| 393 | 20240822 | 121000 | 446634270 | 374 | 374 | 374 | 374 | 6 |
| 394 | 20240822 | 120900 | 446632026 | 374 | 374 | 374 | 374 | 1176 |
| 395 | 20240822 | 120800 | 446192202 | 373 | 373 | 373 | 373 | 587 |
| 396 | 20240822 | 120700 | 445973251 | 373 | 375 | 375 | 373 | 208 |
| 397 | 20240822 | 120600 | 445895458 | 375 | 375 | 375 | 375 | 1 |
| 398 | 20240822 | 120500 | 445895083 | 373 | 374 | 374 | 373 | 80 |
| 399 | 20240822 | 120400 | 445865165 | 374 | 374 | 374 | 374 | 1441 |
| 400 | 20240822 | 120300 | 445326231 | 374 | 374 | 374 | 374 | 500 |
| 401 | 20240822 | 120200 | 445139231 | 374 | 374 | 374 | 374 | 325 |
| 402 | 20240822 | 120100 | 445017681 | 374 | 374 | 374 | 374 | 0 |
| 403 | 20240822 | 120000 | 445017681 | 374 | 374 | 374 | 374 | 109 |
| 404 | 20240822 | 115900 | 444976915 | 374 | 374 | 374 | 374 | 0 |
| 405 | 20240822 | 115800 | 444976915 | 374 | 374 | 374 | 374 | 0 |
| 406 | 20240822 | 115700 | 444976915 | 374 | 374 | 374 | 374 | 0 |
| 407 | 20240822 | 115600 | 444976915 | 374 | 374 | 374 | 374 | 0 |
| 408 | 20240822 | 115500 | 444976915 | 374 | 374 | 374 | 374 | 9000 |
| 409 | 20240822 | 115400 | 441610915 | 375 | 375 | 375 | 375 | 200 |
| 410 | 20240822 | 115300 | 441535915 | 375 | 375 | 375 | 375 | 7 |
| 411 | 20240822 | 115200 | 441533290 | 375 | 375 | 375 | 375 | 111 |
| 412 | 20240822 | 115100 | 441491665 | 374 | 374 | 374 | 374 | 0 |
| 413 | 20240822 | 115000 | 441491665 | 374 | 374 | 374 | 374 | 7803 |
| 414 | 20240822 | 114900 | 438573343 | 375 | 375 | 375 | 375 | 1 |
| 415 | 20240822 | 114800 | 438572968 | 375 | 375 | 375 | 375 | 1256 |
| 416 | 20240822 | 114700 | 438101968 | 373 | 374 | 374 | 373 | 1313 |
| 417 | 20240822 | 114600 | 437611979 | 374 | 374 | 374 | 374 | 32349 |
| 418 | 20240822 | 114500 | 425513453 | 375 | 375 | 375 | 375 | 2666 |
| 419 | 20240822 | 114400 | 424513703 | 375 | 375 | 375 | 375 | 2666 |
| 420 | 20240822 | 114300 | 423513953 | 374 | 374 | 374 | 374 | 325 |
| 421 | 20240822 | 114200 | 423392403 | 374 | 374 | 374 | 374 | 0 |
| 422 | 20240822 | 114100 | 423392403 | 374 | 374 | 374 | 374 | 0 |
| 423 | 20240822 | 114000 | 423392403 | 374 | 374 | 374 | 374 | 1364 |
| 424 | 20240822 | 113900 | 422882267 | 374 | 374 | 374 | 374 | 14180 |
| 425 | 20240822 | 113800 | 417578947 | 375 | 375 | 375 | 375 | 0 |
| 426 | 20240822 | 113700 | 417578947 | 375 | 375 | 375 | 375 | 13 |
| 427 | 20240822 | 113600 | 417574072 | 375 | 375 | 375 | 375 | 1002 |
| 428 | 20240822 | 113500 | 417198322 | 375 | 375 | 375 | 375 | 6148 |
| 429 | 20240822 | 113400 | 414892822 | 374 | 374 | 374 | 374 | 0 |
| 430 | 20240822 | 113300 | 414892822 | 374 | 374 | 374 | 374 | 0 |
| 431 | 20240822 | 113200 | 414892822 | 374 | 375 | 376 | 374 | 405 |
| 432 | 20240822 | 113100 | 414740750 | 375 | 375 | 375 | 375 | 60 |
| 433 | 20240822 | 113000 | 414718250 | 376 | 375 | 376 | 375 | 31068 |
| 434 | 20240822 | 112900 | 403067650 | 376 | 376 | 376 | 376 | 0 |
| 435 | 20240822 | 112800 | 403067650 | 376 | 376 | 376 | 375 | 5028 |
| 436 | 20240822 | 112700 | 401177123 | 375 | 375 | 375 | 375 | 1173 |
| 437 | 20240822 | 112600 | 400737248 | 376 | 376 | 376 | 376 | 1 |
| 438 | 20240822 | 112500 | 400736872 | 376 | 377 | 377 | 375 | 5946 |
| 439 | 20240822 | 112400 | 398507107 | 377 | 377 | 377 | 377 | 10 |
| 440 | 20240822 | 112300 | 398503337 | 377 | 377 | 377 | 377 | 32 |
| 441 | 20240822 | 112200 | 398491273 | 377 | 377 | 377 | 377 | 15 |
| 442 | 20240822 | 112100 | 398485618 | 377 | 376 | 377 | 375 | 6 |
| 443 | 20240822 | 112000 | 398483363 | 377 | 377 | 377 | 377 | 1 |
| 444 | 20240822 | 111900 | 398482986 | 375 | 375 | 375 | 375 | 0 |
| 445 | 20240822 | 111800 | 398482986 | 375 | 375 | 375 | 375 | 0 |
| 446 | 20240822 | 111700 | 398482986 | 375 | 377 | 377 | 375 | 4055 |
| 447 | 20240822 | 111600 | 396954309 | 377 | 377 | 377 | 377 | 0 |
| 448 | 20240822 | 111500 | 396954309 | 377 | 377 | 377 | 377 | 0 |
| 449 | 20240822 | 111400 | 396954309 | 377 | 377 | 377 | 377 | 1 |
| 450 | 20240822 | 111300 | 396953932 | 376 | 376 | 376 | 376 | 111 |
| 451 | 20240822 | 111200 | 396912196 | 376 | 376 | 376 | 375 | 2737 |
| 452 | 20240822 | 111100 | 395885510 | 376 | 376 | 376 | 376 | 0 |
| 453 | 20240822 | 111000 | 395885510 | 376 | 376 | 376 | 376 | 1005 |
| 454 | 20240822 | 110900 | 395507630 | 377 | 377 | 377 | 377 | 0 |
| 455 | 20240822 | 110800 | 395507630 | 377 | 377 | 377 | 377 | 0 |
| 456 | 20240822 | 110700 | 395507630 | 377 | 375 | 377 | 375 | 1011 |
| 457 | 20240822 | 110600 | 395128483 | 377 | 376 | 377 | 375 | 2517 |
| 458 | 20240822 | 110500 | 394184595 | 376 | 376 | 376 | 376 | 0 |
| 459 | 20240822 | 110400 | 394184595 | 376 | 376 | 376 | 376 | 501 |
| 460 | 20240822 | 110300 | 393996219 | 377 | 375 | 377 | 375 | 51 |
| 461 | 20240822 | 110200 | 393976994 | 376 | 375 | 376 | 375 | 87 |
| 462 | 20240822 | 110100 | 393944285 | 375 | 375 | 376 | 375 | 5318 |
| 463 | 20240822 | 110000 | 391944723 | 375 | 375 | 375 | 375 | 0 |
| 464 | 20240822 | 105900 | 391944723 | 375 | 376 | 376 | 375 | 1001 |
| 465 | 20240822 | 105800 | 391568348 | 376 | 376 | 376 | 375 | 6018 |
| 466 | 20240822 | 105700 | 389310580 | 376 | 376 | 376 | 375 | 3413 |
| 467 | 20240822 | 105600 | 388030442 | 376 | 376 | 376 | 376 | 0 |
| 468 | 20240822 | 105500 | 388030442 | 376 | 376 | 376 | 376 | 502 |
| 469 | 20240822 | 105400 | 387841690 | 375 | 375 | 375 | 375 | 0 |
| 470 | 20240822 | 105300 | 387841690 | 375 | 376 | 376 | 375 | 139 |
| 471 | 20240822 | 105200 | 387789428 | 376 | 376 | 376 | 376 | 1 |
| 472 | 20240822 | 105100 | 387789052 | 374 | 375 | 375 | 374 | 7758 |
| 473 | 20240822 | 105000 | 384882560 | 375 | 375 | 375 | 375 | 10004 |
| 474 | 20240822 | 104900 | 381131060 | 375 | 375 | 376 | 375 | 5412 |
| 475 | 20240822 | 104800 | 379101557 | 376 | 376 | 376 | 376 | 11 |
| 476 | 20240822 | 104700 | 379097421 | 376 | 376 | 376 | 376 | 16928 |
| 477 | 20240822 | 104600 | 372732493 | 375 | 375 | 375 | 375 | 0 |
| 478 | 20240822 | 104500 | 372732493 | 375 | 375 | 375 | 375 | 0 |
| 479 | 20240822 | 104400 | 372732493 | 375 | 375 | 375 | 375 | 1 |
| 480 | 20240822 | 104300 | 372732118 | 376 | 376 | 376 | 375 | 4 |
| 481 | 20240822 | 104200 | 372730615 | 375 | 375 | 375 | 375 | 0 |
| 482 | 20240822 | 104100 | 372730615 | 375 | 376 | 377 | 375 | 3227 |
| 483 | 20240822 | 104000 | 371517252 | 377 | 377 | 377 | 377 | 69 |
| 484 | 20240822 | 103900 | 371491239 | 377 | 377 | 377 | 377 | 110 |
| 485 | 20240822 | 103800 | 371449769 | 376 | 377 | 377 | 376 | 2999 |
| 486 | 20240822 | 103700 | 370322022 | 377 | 376 | 377 | 376 | 51 |
| 487 | 20240822 | 103600 | 370302845 | 375 | 375 | 375 | 375 | 0 |
| 488 | 20240822 | 103500 | 370302845 | 375 | 375 | 375 | 375 | 1 |
| 489 | 20240822 | 103400 | 370302470 | 377 | 375 | 377 | 375 | 4400 |
| 490 | 20240822 | 103300 | 368652448 | 375 | 376 | 377 | 375 | 9138 |
| 491 | 20240822 | 103200 | 365225694 | 376 | 375 | 377 | 375 | 2300 |
| 492 | 20240822 | 103100 | 364361772 | 375 | 376 | 376 | 375 | 427 |
| 493 | 20240822 | 103000 | 364201222 | 375 | 375 | 377 | 375 | 3 |
| 494 | 20240822 | 102900 | 364200095 | 377 | 376 | 377 | 376 | 2002 |
| 495 | 20240822 | 102800 | 363447341 | 375 | 375 | 375 | 375 | 26130 |
| 496 | 20240822 | 102700 | 353648591 | 375 | 375 | 375 | 375 | 0 |
| 497 | 20240822 | 102600 | 353648591 | 375 | 376 | 376 | 375 | 4457 |
| 498 | 20240822 | 102500 | 351973206 | 375 | 377 | 377 | 375 | 14545 |
| 499 | 20240822 | 102400 | 346504775 | 377 | 376 | 377 | 376 | 634 |
| 500 | 20240822 | 102300 | 346266390 | 377 | 376 | 377 | 376 | 353 |
| 501 | 20240822 | 102200 | 346133660 | 376 | 377 | 377 | 376 | 1013 |
| 502 | 20240822 | 102100 | 345751761 | 375 | 377 | 377 | 375 | 20001 |
| 503 | 20240822 | 102000 | 338211386 | 375 | 376 | 376 | 375 | 22719 |
| 504 | 20240822 | 101900 | 329680140 | 377 | 376 | 377 | 376 | 9 |
| 505 | 20240822 | 101800 | 329676750 | 377 | 377 | 377 | 377 | 3 |
| 506 | 20240822 | 101700 | 329675619 | 377 | 376 | 377 | 376 | 9023 |
| 507 | 20240822 | 101600 | 326282969 | 376 | 377 | 377 | 376 | 2007 |
| 508 | 20240822 | 101500 | 325527332 | 377 | 377 | 377 | 377 | 6084 |
| 509 | 20240822 | 101400 | 323233664 | 377 | 376 | 377 | 376 | 2927 |
| 510 | 20240822 | 101300 | 322133106 | 375 | 377 | 377 | 375 | 12958 |
| 511 | 20240822 | 101200 | 317260601 | 377 | 376 | 377 | 376 | 2716 |
| 512 | 20240822 | 101100 | 316237668 | 378 | 377 | 378 | 376 | 829 |
| 513 | 20240822 | 101000 | 315925636 | 378 | 376 | 378 | 376 | 149 |
| 514 | 20240822 | 100900 | 315869484 | 377 | 377 | 379 | 377 | 3052 |
| 515 | 20240822 | 100800 | 314718878 | 376 | 377 | 377 | 376 | 6 |
| 516 | 20240822 | 100700 | 314716617 | 376 | 375 | 377 | 375 | 20535 |
| 517 | 20240822 | 100600 | 307015075 | 375 | 375 | 376 | 375 | 58999 |
| 518 | 20240822 | 100500 | 284875585 | 376 | 377 | 378 | 375 | 105806 |
| 519 | 20240822 | 100400 | 245040928 | 377 | 377 | 377 | 377 | 5416 |
| 520 | 20240822 | 100300 | 242999096 | 378 | 379 | 379 | 378 | 131370 |
| 521 | 20240822 | 100200 | 193332253 | 379 | 378 | 380 | 378 | 7923 |
| 522 | 20240822 | 100100 | 190329535 | 379 | 379 | 379 | 378 | 765 |
| 523 | 20240822 | 100000 | 190039601 | 378 | 379 | 379 | 378 | 10127 |
| 524 | 20240822 | 095900 | 186211471 | 379 | 379 | 379 | 378 | 629 |
| 525 | 20240822 | 095800 | 185973083 | 379 | 379 | 379 | 378 | 8110 |
| 526 | 20240822 | 095700 | 182899497 | 378 | 379 | 379 | 378 | 4464 |
| 527 | 20240822 | 095600 | 181207672 | 378 | 378 | 378 | 378 | 9486 |
| 528 | 20240822 | 095500 | 177621964 | 379 | 380 | 380 | 379 | 32 |
| 529 | 20240822 | 095400 | 177609825 | 380 | 380 | 380 | 380 | 0 |
| 530 | 20240822 | 095300 | 177609825 | 380 | 379 | 380 | 379 | 22 |
| 531 | 20240822 | 095200 | 177601467 | 379 | 379 | 379 | 378 | 10484 |
| 532 | 20240822 | 095100 | 173628132 | 379 | 379 | 379 | 379 | 502 |
| 533 | 20240822 | 095000 | 173437874 | 379 | 378 | 379 | 378 | 7334 |
| 534 | 20240822 | 094900 | 170665621 | 378 | 378 | 378 | 378 | 21305 |
| 535 | 20240822 | 094800 | 162612331 | 379 | 379 | 379 | 379 | 0 |
| 536 | 20240822 | 094700 | 162612331 | 379 | 379 | 379 | 378 | 9740 |
| 537 | 20240822 | 094600 | 158929577 | 379 | 378 | 379 | 378 | 5008 |
| 538 | 20240822 | 094500 | 157036551 | 380 | 379 | 380 | 379 | 311 |
| 539 | 20240822 | 094400 | 156918681 | 380 | 379 | 380 | 379 | 184643 |
| 540 | 20240822 | 094300 | 86935484 | 381 | 381 | 381 | 381 | 7 |
| 541 | 20240822 | 094200 | 86932817 | 380 | 380 | 380 | 379 | 10627 |
| 542 | 20240822 | 094100 | 82894563 | 380 | 380 | 380 | 380 | 5 |
| 543 | 20240822 | 094000 | 82892663 | 380 | 380 | 380 | 380 | 0 |
| 544 | 20240822 | 093900 | 82892663 | 380 | 380 | 380 | 379 | 30 |
| 545 | 20240822 | 093800 | 82881264 | 380 | 380 | 380 | 379 | 406 |
| 546 | 20240822 | 093700 | 82727331 | 379 | 380 | 380 | 379 | 155 |
| 547 | 20240822 | 093600 | 82668481 | 379 | 380 | 380 | 379 | 15 |
| 548 | 20240822 | 093500 | 82662782 | 380 | 380 | 380 | 379 | 161 |
| 549 | 20240822 | 093400 | 82601652 | 380 | 380 | 380 | 380 | 9 |
| 550 | 20240822 | 093300 | 82598232 | 380 | 381 | 381 | 380 | 3577 |
| 551 | 20240822 | 093200 | 81238971 | 380 | 381 | 381 | 380 | 19745 |
| 552 | 20240822 | 093100 | 73735262 | 380 | 380 | 380 | 380 | 2234 |
| 553 | 20240822 | 093000 | 72886342 | 381 | 381 | 381 | 381 | 9 |
| 554 | 20240822 | 092900 | 72882913 | 380 | 380 | 380 | 380 | 1351 |
| 555 | 20240822 | 092800 | 72369533 | 381 | 380 | 381 | 380 | 4142 |
| 556 | 20240822 | 092700 | 70795564 | 380 | 381 | 382 | 380 | 49 |
| 557 | 20240822 | 092600 | 70776927 | 380 | 380 | 380 | 380 | 3364 |
| 558 | 20240822 | 092500 | 69498607 | 380 | 382 | 382 | 380 | 321 |
| 559 | 20240822 | 092400 | 69376589 | 382 | 382 | 382 | 382 | 101 |
| 560 | 20240822 | 092300 | 69338007 | 380 | 382 | 383 | 380 | 9854 |
| 561 | 20240822 | 092200 | 65573881 | 383 | 382 | 383 | 382 | 4358 |
| 562 | 20240822 | 092100 | 63909123 | 382 | 383 | 383 | 382 | 6991 |
| 563 | 20240822 | 092000 | 61238548 | 382 | 382 | 382 | 381 | 6053 |
| 564 | 20240822 | 091900 | 58926314 | 382 | 382 | 382 | 382 | 209 |
| 565 | 20240822 | 091800 | 58846476 | 382 | 382 | 382 | 382 | 3200 |
| 566 | 20240822 | 091700 | 57624076 | 382 | 382 | 382 | 382 | 143 |
| 567 | 20240822 | 091600 | 57569450 | 382 | 382 | 382 | 382 | 2394 |
| 568 | 20240822 | 091500 | 56654942 | 382 | 380 | 382 | 380 | 30216 |
| 569 | 20240822 | 091400 | 45140456 | 380 | 380 | 380 | 380 | 10534 |
| 570 | 20240822 | 091300 | 41137536 | 381 | 380 | 381 | 380 | 3029 |
| 571 | 20240822 | 091200 | 39986502 | 381 | 381 | 381 | 381 | 0 |
| 572 | 20240822 | 091100 | 39986502 | 381 | 380 | 381 | 380 | 5945 |
| 573 | 20240822 | 091000 | 37727392 | 381 | 381 | 381 | 380 | 5371 |
| 574 | 20240822 | 090900 | 35686041 | 381 | 381 | 381 | 381 | 14669 |
| 575 | 20240822 | 090800 | 30097152 | 381 | 382 | 382 | 381 | 62 |
| 576 | 20240822 | 090700 | 30073521 | 382 | 381 | 382 | 380 | 1103 |
| 577 | 20240822 | 090600 | 29653177 | 381 | 381 | 381 | 381 | 18741 |
| 578 | 20240822 | 090500 | 22512856 | 381 | 381 | 381 | 380 | 5119 |
| 579 | 20240822 | 090400 | 20564689 | 380 | 381 | 381 | 380 | 1415 |
| 580 | 20240822 | 090300 | 20026975 | 381 | 380 | 381 | 380 | 5783 |
| 581 | 20240822 | 090200 | 17829434 | 380 | 379 | 380 | 379 | 7025 |
| 582 | 20240822 | 090100 | 15161984 | 380 | 380 | 380 | 379 | 1953 |
| 583 | 20240822 | 090000 | 14419845 | 381 | 379 | 381 | 379 | 38047 |