KissMeData/004100/min/candle-20230615.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230615	195500	195302935	1890	1890	1890	1890	1229
3	20230615	195400	195302935	1890	1890	1890	1890	0
4	20230615	195300	195302935	1890	1890	1890	1890	0
5	20230615	195200	195302935	1890	1890	1890	1890	0
6	20230615	195100	195302935	1890	1890	1890	1890	0
7	20230615	195000	195302935	1890	1890	1890	1890	0
8	20230615	194900	195302935	1890	1890	1890	1890	0
9	20230615	194800	195302935	1890	1890	1890	1890	0
10	20230615	194700	195302935	1890	1890	1890	1890	0
11	20230615	194600	195302935	1890	1890	1890	1890	0
12	20230615	194500	195302935	1890	1890	1890	1890	0
13	20230615	194400	195302935	1890	1890	1890	1890	0
14	20230615	194300	195302935	1890	1890	1890	1890	0
15	20230615	194200	195302935	1890	1890	1890	1890	0
16	20230615	194100	195302935	1890	1890	1890	1890	0
17	20230615	194000	195302935	1890	1890	1890	1890	0
18	20230615	193900	195302935	1890	1890	1890	1890	0
19	20230615	193800	195302935	1890	1890	1890	1890	0
20	20230615	193700	195302935	1890	1890	1890	1890	0
21	20230615	193600	195302935	1890	1890	1890	1890	0
22	20230615	193500	195302935	1890	1890	1890	1890	0
23	20230615	193400	195302935	1890	1890	1890	1890	0
24	20230615	193300	195302935	1890	1890	1890	1890	0
25	20230615	193200	195302935	1890	1890	1890	1890	0
26	20230615	193100	195302935	1890	1890	1890	1890	0
27	20230615	193000	195302935	1890	1890	1890	1890	0
28	20230615	192900	195302935	1890	1890	1890	1890	0
29	20230615	192800	195302935	1890	1890	1890	1890	0
30	20230615	192700	195302935	1890	1890	1890	1890	0
31	20230615	192600	195302935	1890	1890	1890	1890	0
32	20230615	192500	195302935	1890	1890	1890	1890	1229
33	20230615	192400	195302935	1890	1890	1890	1890	0
34	20230615	192300	195302935	1890	1890	1890	1890	0
35	20230615	192200	195302935	1890	1890	1890	1890	0
36	20230615	192100	195302935	1890	1890	1890	1890	0
37	20230615	192000	195302935	1890	1890	1890	1890	0
38	20230615	191900	195302935	1890	1890	1890	1890	0
39	20230615	191800	195302935	1890	1890	1890	1890	0
40	20230615	191700	195302935	1890	1890	1890	1890	0
41	20230615	191600	195302935	1890	1890	1890	1890	0
42	20230615	191500	195302935	1890	1890	1890	1890	0
43	20230615	191400	195302935	1890	1890	1890	1890	0
44	20230615	191300	195302935	1890	1890	1890	1890	0
45	20230615	191200	195302935	1890	1890	1890	1890	0
46	20230615	191100	195302935	1890	1890	1890	1890	0
47	20230615	191000	195302935	1890	1890	1890	1890	0
48	20230615	190900	195302935	1890	1890	1890	1890	0
49	20230615	190800	195302935	1890	1890	1890	1890	0
50	20230615	190700	195302935	1890	1890	1890	1890	0
51	20230615	190600	195302935	1890	1890	1890	1890	0
52	20230615	190500	195302935	1890	1890	1890	1890	0
53	20230615	190400	195302935	1890	1890	1890	1890	0
54	20230615	190300	195302935	1890	1890	1890	1890	0
55	20230615	190200	195302935	1890	1890	1890	1890	0
56	20230615	190100	195302935	1890	1890	1890	1890	0
57	20230615	190000	195302935	1890	1890	1890	1890	0
58	20230615	185900	195302935	1890	1890	1890	1890	0
59	20230615	185800	195302935	1890	1890	1890	1890	0
60	20230615	185700	195302935	1890	1890	1890	1890	0
61	20230615	185600	195302935	1890	1890	1890	1890	0
62	20230615	185500	195302935	1890	1890	1890	1890	1229
63	20230615	185400	195302935	1890	1890	1890	1890	0
64	20230615	185300	195302935	1890	1890	1890	1890	0
65	20230615	185200	195302935	1890	1890	1890	1890	0
66	20230615	185100	195302935	1890	1890	1890	1890	0
67	20230615	185000	195302935	1890	1890	1890	1890	0
68	20230615	184900	195302935	1890	1890	1890	1890	0
69	20230615	184800	195302935	1890	1890	1890	1890	0
70	20230615	184700	195302935	1890	1890	1890	1890	0
71	20230615	184600	195302935	1890	1890	1890	1890	0
72	20230615	184500	195302935	1890	1890	1890	1890	0
73	20230615	184400	195302935	1890	1890	1890	1890	0
74	20230615	184300	195302935	1890	1890	1890	1890	0
75	20230615	184200	195302935	1890	1890	1890	1890	0
76	20230615	184100	195302935	1890	1890	1890	1890	0
77	20230615	184000	195302935	1890	1890	1890	1890	0
78	20230615	183900	195302935	1890	1890	1890	1890	0
79	20230615	183800	195302935	1890	1890	1890	1890	0
80	20230615	183700	195302935	1890	1890	1890	1890	0
81	20230615	183600	195302935	1890	1890	1890	1890	0
82	20230615	183500	195302935	1890	1890	1890	1890	0
83	20230615	183400	195302935	1890	1890	1890	1890	0
84	20230615	183300	195302935	1890	1890	1890	1890	0
85	20230615	183200	195302935	1890	1890	1890	1890	0
86	20230615	183100	195302935	1890	1890	1890	1890	0
87	20230615	183000	195302935	1890	1890	1890	1890	0
88	20230615	182900	195302935	1890	1890	1890	1890	0
89	20230615	182800	195302935	1890	1890	1890	1890	0
90	20230615	182700	195302935	1890	1890	1890	1890	0
91	20230615	182600	195302935	1890	1890	1890	1890	0
92	20230615	182500	195302935	1890	1890	1890	1890	1229
93	20230615	182400	195302935	1890	1890	1890	1890	0
94	20230615	182300	195302935	1890	1890	1890	1890	0
95	20230615	182200	195302935	1890	1890	1890	1890	0
96	20230615	182100	195302935	1890	1890	1890	1890	0
97	20230615	182000	195302935	1890	1890	1890	1890	0
98	20230615	181900	195302935	1890	1890	1890	1890	0
99	20230615	181800	195302935	1890	1890	1890	1890	0
100	20230615	181700	195302935	1890	1890	1890	1890	0
101	20230615	181600	195302935	1890	1890	1890	1890	0
102	20230615	181500	195302935	1890	1890	1890	1890	0
103	20230615	181400	195302935	1890	1890	1890	1890	0
104	20230615	181300	195302935	1890	1890	1890	1890	0
105	20230615	181200	195302935	1890	1890	1890	1890	0
106	20230615	181100	195302935	1890	1890	1890	1890	0
107	20230615	181000	195302935	1890	1890	1890	1890	0
108	20230615	180900	195302935	1890	1890	1890	1890	0
109	20230615	180800	195302935	1890	1890	1890	1890	0
110	20230615	180700	195302935	1890	1890	1890	1890	0
111	20230615	180600	195302935	1890	1890	1890	1890	0
112	20230615	180500	195302935	1890	1890	1890	1890	0
113	20230615	180400	195302935	1890	1890	1890	1890	0
114	20230615	180300	195302935	1890	1890	1890	1890	0
115	20230615	180200	195302935	1890	1890	1890	1890	0
116	20230615	180100	195302935	1890	1890	1890	1890	0
117	20230615	180000	195302935	1890	1890	1890	1890	0
118	20230615	175900	195302935	1890	1890	1890	1890	0
119	20230615	175800	195302935	1890	1890	1890	1890	0
120	20230615	175700	195302935	1890	1890	1890	1890	0
121	20230615	175600	195302935	1890	1890	1890	1890	0
122	20230615	175500	195302935	1890	1890	1890	1890	1229
123	20230615	175400	195302935	1890	1890	1890	1890	0
124	20230615	175300	195302935	1890	1890	1890	1890	0
125	20230615	175200	195302935	1890	1890	1890	1890	0
126	20230615	175100	195302935	1890	1890	1890	1890	0
127	20230615	175000	195302935	1890	1890	1890	1890	0
128	20230615	174900	195302935	1890	1890	1890	1890	0
129	20230615	174800	195302935	1890	1890	1890	1890	0
130	20230615	174700	195302935	1890	1890	1890	1890	0
131	20230615	174600	195302935	1890	1890	1890	1890	0
132	20230615	174500	195302935	1890	1890	1890	1890	0
133	20230615	174400	195302935	1890	1890	1890	1890	0
134	20230615	174300	195302935	1890	1890	1890	1890	0
135	20230615	174200	195302935	1890	1890	1890	1890	0
136	20230615	174100	195302935	1890	1890	1890	1890	0
137	20230615	174000	195302935	1890	1890	1890	1890	0
138	20230615	173900	195302935	1890	1890	1890	1890	0
139	20230615	173800	195302935	1890	1890	1890	1890	0
140	20230615	173700	195302935	1890	1890	1890	1890	0
141	20230615	173600	195302935	1890	1890	1890	1890	0
142	20230615	173500	195302935	1890	1890	1890	1890	0
143	20230615	173400	195302935	1890	1890	1890	1890	0
144	20230615	173300	195302935	1890	1890	1890	1890	0
145	20230615	173200	195302935	1890	1890	1890	1890	0
146	20230615	173100	195302935	1890	1890	1890	1890	0
147	20230615	173000	195302935	1890	1890	1890	1890	0
148	20230615	172900	195302935	1890	1890	1890	1890	0
149	20230615	172800	195302935	1890	1890	1890	1890	0
150	20230615	172700	195302935	1890	1890	1890	1890	0
151	20230615	172600	195302935	1890	1890	1890	1890	0
152	20230615	172500	195302935	1890	1890	1890	1890	1229
153	20230615	172400	195302935	1890	1890	1890	1890	0
154	20230615	172300	195302935	1890	1890	1890	1890	0
155	20230615	172200	195302935	1890	1890	1890	1890	0
156	20230615	172100	195302935	1890	1890	1890	1890	0
157	20230615	172000	195302935	1890	1890	1890	1890	0
158	20230615	171900	195302935	1890	1890	1890	1890	0
159	20230615	171800	195302935	1890	1890	1890	1890	0
160	20230615	171700	195302935	1890	1890	1890	1890	0
161	20230615	171600	195302935	1890	1890	1890	1890	0
162	20230615	171500	195302935	1890	1890	1890	1890	0
163	20230615	171400	195302935	1890	1890	1890	1890	0
164	20230615	171300	195302935	1890	1890	1890	1890	0
165	20230615	171200	195302935	1890	1890	1890	1890	0
166	20230615	171100	195302935	1890	1890	1890	1890	0
167	20230615	171000	195302935	1890	1890	1890	1890	0
168	20230615	170900	195302935	1890	1890	1890	1890	0
169	20230615	170800	195302935	1890	1890	1890	1890	0
170	20230615	170700	195302935	1890	1890	1890	1890	0
171	20230615	170600	195302935	1890	1890	1890	1890	0
172	20230615	170500	195302935	1890	1890	1890	1890	0
173	20230615	170400	195302935	1890	1890	1890	1890	0
174	20230615	170300	195302935	1890	1890	1890	1890	0
175	20230615	170200	195302935	1890	1890	1890	1890	0
176	20230615	170100	195302935	1890	1890	1890	1890	0
177	20230615	170000	195302935	1890	1890	1890	1890	0
178	20230615	165900	195302935	1890	1890	1890	1890	0
179	20230615	165800	195302935	1890	1890	1890	1890	0
180	20230615	165700	195302935	1890	1890	1890	1890	0
181	20230615	165600	195302935	1890	1890	1890	1890	0
182	20230615	165500	195302935	1890	1890	1890	1890	1229
183	20230615	165400	195302935	1890	1890	1890	1890	0
184	20230615	165300	195302935	1890	1890	1890	1890	0
185	20230615	165200	195302935	1890	1890	1890	1890	0
186	20230615	165100	195302935	1890	1890	1890	1890	0
187	20230615	165000	195302935	1890	1890	1890	1890	0
188	20230615	164900	195302935	1890	1890	1890	1890	0
189	20230615	164800	195302935	1890	1890	1890	1890	0
190	20230615	164700	195302935	1890	1890	1890	1890	0
191	20230615	164600	195302935	1890	1890	1890	1890	0
192	20230615	164500	195302935	1890	1890	1890	1890	0
193	20230615	164400	195302935	1890	1890	1890	1890	0
194	20230615	164300	195302935	1890	1890	1890	1890	0
195	20230615	164200	195302935	1890	1890	1890	1890	0
196	20230615	164100	195302935	1890	1890	1890	1890	0
197	20230615	164000	195302935	1890	1890	1890	1890	0
198	20230615	163900	195302935	1890	1890	1890	1890	0
199	20230615	163800	195302935	1890	1890	1890	1890	0
200	20230615	163700	195302935	1890	1890	1890	1890	0
201	20230615	163600	195302935	1890	1890	1890	1890	0
202	20230615	163500	195302935	1890	1890	1890	1890	0
203	20230615	163400	195302935	1890	1890	1890	1890	0
204	20230615	163300	195302935	1890	1890	1890	1890	0
205	20230615	163200	195302935	1890	1890	1890	1890	0
206	20230615	163100	195302935	1890	1890	1890	1890	0
207	20230615	163000	195302935	1890	1890	1890	1890	0
208	20230615	162900	195302935	1890	1890	1890	1890	0
209	20230615	162800	195302935	1890	1890	1890	1890	0
210	20230615	162700	195302935	1890	1890	1890	1890	0
211	20230615	162600	195302935	1890	1890	1890	1890	0
212	20230615	162500	195302935	1890	1890	1890	1890	1229
213	20230615	162400	195302935	1890	1890	1890	1890	0
214	20230615	162300	195302935	1890	1890	1890	1890	0
215	20230615	162200	195302935	1890	1890	1890	1890	0
216	20230615	162100	195302935	1890	1890	1890	1890	0
217	20230615	162000	195302935	1890	1890	1890	1890	0
218	20230615	161900	195302935	1890	1890	1890	1890	0
219	20230615	161800	195302935	1890	1890	1890	1890	0
220	20230615	161700	195302935	1890	1890	1890	1890	0
221	20230615	161600	195302935	1890	1890	1890	1890	0
222	20230615	161500	195302935	1890	1890	1890	1890	0
223	20230615	161400	195302935	1890	1890	1890	1890	0
224	20230615	161300	195302935	1890	1890	1890	1890	0
225	20230615	161200	195302935	1890	1890	1890	1890	0
226	20230615	161100	195302935	1890	1890	1890	1890	0
227	20230615	161000	195302935	1890	1890	1890	1890	0
228	20230615	160900	195302935	1890	1890	1890	1890	0
229	20230615	160800	195302935	1890	1890	1890	1890	0
230	20230615	160700	195302935	1890	1890	1890	1890	0
231	20230615	160600	195302935	1890	1890	1890	1890	0
232	20230615	160500	195302935	1890	1890	1890	1890	0
233	20230615	160400	195302935	1890	1890	1890	1890	0
234	20230615	160300	195302935	1890	1890	1890	1890	0
235	20230615	160200	195302935	1890	1890	1890	1890	0
236	20230615	160100	195302935	1890	1890	1890	1890	0
237	20230615	160000	195302935	1890	1890	1890	1890	0
238	20230615	155900	195302935	1890	1890	1890	1890	0
239	20230615	155800	195302935	1890	1890	1890	1890	0
240	20230615	155700	195302935	1890	1890	1890	1890	0
241	20230615	155600	195302935	1890	1890	1890	1890	0
242	20230615	155500	195302935	1890	1890	1890	1890	1229
243	20230615	155400	195302935	1890	1890	1890	1890	0
244	20230615	155300	195302935	1890	1890	1890	1890	0
245	20230615	155200	195302935	1890	1890	1890	1890	0
246	20230615	155100	195302935	1890	1890	1890	1890	0
247	20230615	155000	195302935	1890	1890	1890	1890	0
248	20230615	154900	195302935	1890	1890	1890	1890	0
249	20230615	154800	195302935	1890	1890	1890	1890	0
250	20230615	154700	195302935	1890	1890	1890	1890	0
251	20230615	154600	195302935	1890	1890	1890	1890	0
252	20230615	154500	195302935	1890	1890	1890	1890	0
253	20230615	154400	195302935	1890	1890	1890	1890	0
254	20230615	154300	195302935	1890	1890	1890	1890	0
255	20230615	154200	195302935	1890	1890	1890	1890	0
256	20230615	154100	195302935	1890	1890	1890	1890	0
257	20230615	154000	195302935	1890	1890	1890	1890	0
258	20230615	153900	195302935	1890	1890	1890	1890	0
259	20230615	153800	195302935	1890	1890	1890	1890	0
260	20230615	153700	195302935	1890	1890	1890	1890	0
261	20230615	153600	195302935	1890	1890	1890	1890	0
262	20230615	153500	195302935	1890	1890	1890	1890	0
263	20230615	153400	195302935	1890	1890	1890	1890	0
264	20230615	153300	195302935	1890	1890	1890	1890	0
265	20230615	153200	195302935	1890	1890	1890	1890	0
266	20230615	153100	195302935	1890	1890	1890	1890	0
267	20230615	153000	195302935	1890	1890	1890	1890	1229
268	20230615	152900	192980125	1891	1891	1891	1891	0
269	20230615	152800	192980125	1891	1891	1891	1891	0
270	20230615	152700	192980125	1891	1891	1891	1891	0
271	20230615	152600	192980125	1891	1891	1891	1891	0
272	20230615	152500	192980125	1891	1891	1891	1891	0
273	20230615	152400	192980125	1891	1891	1891	1891	0
274	20230615	152300	192980125	1891	1891	1891	1891	0
275	20230615	152200	192980125	1891	1891	1891	1891	0
276	20230615	152100	192980125	1891	1891	1891	1891	0
277	20230615	152000	192980125	1891	1891	1891	1891	0
278	20230615	151900	192980125	1891	1891	1891	1891	173
279	20230615	151800	192652982	1890	1890	1890	1890	30
280	20230615	151700	192596282	1890	1890	1890	1890	0
281	20230615	151600	192596282	1890	1890	1890	1890	1
282	20230615	151500	192594392	1891	1891	1891	1891	1
283	20230615	151400	192592501	1891	1891	1891	1891	0
284	20230615	151300	192592501	1891	1891	1891	1891	0
285	20230615	151200	192592501	1891	1891	1891	1891	572
286	20230615	151100	191510849	1890	1890	1890	1890	428
287	20230615	151000	190701929	1887	1887	1887	1887	0
288	20230615	150900	190701929	1887	1887	1887	1887	0
289	20230615	150800	190701929	1887	1887	1887	1887	0
290	20230615	150700	190701929	1887	1887	1887	1887	1
291	20230615	150600	190700042	1886	1886	1886	1886	0
292	20230615	150500	190700042	1886	1886	1886	1886	0
293	20230615	150400	190700042	1886	1886	1886	1886	0
294	20230615	150300	190700042	1886	1887	1887	1886	768
295	20230615	150200	189251397	1887	1887	1887	1887	0
296	20230615	150100	189251397	1887	1887	1887	1887	0
297	20230615	150000	189251397	1887	1887	1887	1887	3
298	20230615	145900	189245736	1887	1889	1889	1887	1000
299	20230615	145800	187358181	1890	1890	1890	1890	0
300	20230615	145700	187358181	1890	1890	1890	1890	1000
301	20230615	145600	185468181	1889	1889	1889	1889	98
302	20230615	145500	185283059	1890	1890	1890	1890	0
303	20230615	145400	185283059	1890	1890	1890	1890	150
304	20230615	145300	184999559	1890	1890	1890	1890	2
305	20230615	145200	184995779	1888	1888	1888	1888	219
306	20230615	145100	184582307	1888	1888	1888	1888	0
307	20230615	145000	184582307	1888	1888	1888	1888	0
308	20230615	144900	184582307	1888	1888	1888	1888	0
309	20230615	144800	184582307	1888	1890	1890	1888	200
310	20230615	144700	184204601	1896	1896	1896	1896	0
311	20230615	144600	184204601	1896	1896	1896	1896	49
312	20230615	144500	184111697	1898	1898	1898	1898	53
313	20230615	144400	184011103	1898	1898	1898	1898	11
314	20230615	144300	183990225	1888	1888	1888	1888	0
315	20230615	144200	183990225	1888	1888	1888	1888	0
316	20230615	144100	183990225	1888	1888	1888	1888	0
317	20230615	144000	183990225	1888	1888	1888	1888	0
318	20230615	143900	183990225	1888	1888	1888	1888	0
319	20230615	143800	183990225	1888	1888	1888	1888	0
320	20230615	143700	183990225	1888	1888	1888	1888	0
321	20230615	143600	183990225	1888	1888	1888	1888	0
322	20230615	143500	183990225	1888	1888	1888	1888	0
323	20230615	143400	183990225	1888	1888	1888	1888	0
324	20230615	143300	183990225	1888	1888	1888	1888	0
325	20230615	143200	183990225	1888	1888	1888	1888	0
326	20230615	143100	183990225	1888	1888	1888	1888	0
327	20230615	143000	183990225	1888	1888	1888	1888	0
328	20230615	142900	183990225	1888	1888	1888	1888	0
329	20230615	142800	183990225	1888	1888	1888	1888	0
330	20230615	142700	183990225	1888	1888	1888	1888	0
331	20230615	142600	183990225	1888	1888	1888	1888	0
332	20230615	142500	183990225	1888	1888	1888	1888	0
333	20230615	142400	183990225	1888	1888	1888	1888	0
334	20230615	142300	183990225	1888	1888	1888	1888	0
335	20230615	142200	183990225	1888	1888	1888	1888	0
336	20230615	142100	183990225	1888	1888	1888	1888	0
337	20230615	142000	183990225	1888	1890	1890	1888	870
338	20230615	141900	182347207	1898	1898	1898	1898	0
339	20230615	141800	182347207	1898	1898	1898	1898	4
340	20230615	141700	182339615	1898	1898	1898	1898	0
341	20230615	141600	182339615	1898	1898	1898	1898	0
342	20230615	141500	182339615	1898	1898	1898	1898	0
343	20230615	141400	182339615	1898	1898	1898	1898	0
344	20230615	141300	182339615	1898	1898	1898	1898	0
345	20230615	141200	182339615	1898	1898	1898	1898	1
346	20230615	141100	182337717	1890	1890	1890	1890	0
347	20230615	141000	182337717	1890	1890	1890	1890	0
348	20230615	140900	182337717	1890	1890	1890	1890	200
349	20230615	140800	181959717	1891	1891	1891	1891	0
350	20230615	140700	181959717	1891	1891	1891	1891	0
351	20230615	140600	181959717	1891	1891	1891	1891	250
352	20230615	140500	181486967	1899	1899	1899	1899	0
353	20230615	140400	181486967	1899	1899	1899	1899	55
354	20230615	140300	181382522	1901	1901	1901	1901	0
355	20230615	140200	181382522	1901	1901	1901	1901	0
356	20230615	140100	181382522	1901	1901	1901	1901	0
357	20230615	140000	181382522	1901	1901	1901	1901	0
358	20230615	135900	181382522	1901	1901	1901	1901	0
359	20230615	135800	181382522	1901	1901	1901	1901	0
360	20230615	135700	181382522	1901	1901	1901	1901	0
361	20230615	135600	181382522	1901	1901	1901	1901	0
362	20230615	135500	181382522	1901	1901	1901	1901	0
363	20230615	135400	181382522	1901	1901	1901	1901	52
364	20230615	135300	181283670	1890	1890	1890	1890	0
365	20230615	135200	181283670	1890	1890	1890	1890	0
366	20230615	135100	181283670	1890	1890	1890	1890	0
367	20230615	135000	181283670	1890	1890	1890	1890	0
368	20230615	134900	181283670	1890	1890	1890	1890	0
369	20230615	134800	181283670	1890	1890	1890	1890	207
370	20230615	134700	180892440	1892	1892	1892	1892	0
371	20230615	134600	180892440	1892	1892	1892	1892	699
372	20230615	134500	179569932	1901	1901	1901	1901	0
373	20230615	134400	179569932	1901	1901	1901	1901	0
374	20230615	134300	179569932	1901	1901	1901	1901	0
375	20230615	134200	179569932	1901	1901	1901	1901	0
376	20230615	134100	179569932	1901	1901	1901	1901	0
377	20230615	134000	179569932	1901	1901	1901	1901	40
378	20230615	133900	179493892	1901	1901	1901	1901	0
379	20230615	133800	179493892	1901	1901	1901	1901	65
380	20230615	133700	179370327	1901	1901	1901	1901	0
381	20230615	133600	179370327	1901	1901	1901	1901	0
382	20230615	133500	179370327	1901	1901	1901	1901	51
383	20230615	133400	179273376	1901	1901	1901	1901	100
384	20230615	133300	179083276	1901	1901	1901	1901	0
385	20230615	133200	179083276	1901	1901	1901	1901	0
386	20230615	133100	179083276	1901	1901	1901	1901	0
387	20230615	133000	179083276	1901	1901	1901	1901	0
388	20230615	132900	179083276	1901	1901	1901	1901	0
389	20230615	132800	179083276	1901	1901	1901	1901	0
390	20230615	132700	179083276	1901	1901	1901	1901	0
391	20230615	132600	179083276	1901	1901	1901	1901	1
392	20230615	132500	179081375	1892	1892	1892	1892	0
393	20230615	132400	179081375	1892	1892	1892	1892	110
394	20230615	132300	178873255	1901	1901	1901	1901	0
395	20230615	132200	178873255	1901	1901	1901	1901	0
396	20230615	132100	178873255	1901	1901	1901	1901	0
397	20230615	132000	178873255	1901	1901	1901	1901	0
398	20230615	131900	178873255	1901	1901	1901	1901	0
399	20230615	131800	178873255	1901	1901	1901	1901	0
400	20230615	131700	178873255	1901	1901	1901	1901	0
401	20230615	131600	178873255	1901	1901	1901	1901	0
402	20230615	131500	178873255	1901	1901	1901	1901	0
403	20230615	131400	178873255	1901	1901	1901	1901	0
404	20230615	131300	178873255	1901	1901	1901	1901	0
405	20230615	131200	178873255	1901	1901	1901	1901	0
406	20230615	131100	178873255	1901	1901	1901	1901	1
407	20230615	131000	178871354	1892	1892	1892	1892	0
408	20230615	130900	178871354	1892	1893	1893	1892	100
409	20230615	130800	178682153	1901	1901	1901	1901	0
410	20230615	130700	178682153	1901	1901	1901	1901	0
411	20230615	130600	178682153	1901	1901	1901	1901	7
412	20230615	130500	178668846	1903	1903	1903	1903	0
413	20230615	130400	178668846	1903	1903	1903	1903	0
414	20230615	130300	178668846	1903	1903	1903	1903	0
415	20230615	130200	178668846	1903	1903	1903	1903	0
416	20230615	130100	178668846	1903	1903	1903	1903	1
417	20230615	130000	178666943	1892	1892	1892	1892	0
418	20230615	125900	178666943	1892	1892	1892	1892	0
419	20230615	125800	178666943	1892	1892	1892	1892	175
420	20230615	125700	178335843	1892	1892	1892	1892	0
421	20230615	125600	178335843	1892	1892	1892	1892	0
422	20230615	125500	178335843	1892	1892	1892	1892	0
423	20230615	125400	178335843	1892	1892	1892	1892	0
424	20230615	125300	178335843	1892	1892	1892	1892	0
425	20230615	125200	178335843	1892	1892	1892	1892	0
426	20230615	125100	178335843	1892	1907	1907	1892	390
427	20230615	125000	177596428	1907	1907	1907	1907	0
428	20230615	124900	177596428	1907	1907	1907	1907	0
429	20230615	124800	177596428	1907	1907	1907	1907	2
430	20230615	124700	177592614	1908	1908	1908	1908	0
431	20230615	124600	177592614	1908	1908	1908	1908	0
432	20230615	124500	177592614	1908	1902	1908	1902	1000
433	20230615	124400	175687231	1903	1903	1903	1903	0
434	20230615	124300	175687231	1903	1903	1903	1903	0
435	20230615	124200	175687231	1903	1903	1903	1903	0
436	20230615	124100	175687231	1903	1903	1903	1903	0
437	20230615	124000	175687231	1903	1903	1903	1903	0
438	20230615	123900	175687231	1903	1903	1903	1903	0
439	20230615	123800	175687231	1903	1903	1903	1903	0
440	20230615	123700	175687231	1903	1896	1903	1896	100
441	20230615	123600	175497016	1899	1899	1899	1899	0
442	20230615	123500	175497016	1899	1899	1899	1899	0
443	20230615	123400	175497016	1899	1899	1899	1899	0
444	20230615	123300	175497016	1899	1899	1899	1899	0
445	20230615	123200	175497016	1899	1899	1899	1899	0
446	20230615	123100	175497016	1899	1899	1899	1899	0
447	20230615	123000	175497016	1899	1899	1899	1899	0
448	20230615	122900	175497016	1899	1899	1899	1899	0
449	20230615	122800	175497016	1899	1899	1899	1899	0
450	20230615	122700	175497016	1899	1899	1899	1899	0
451	20230615	122600	175497016	1899	1899	1899	1899	2
452	20230615	122500	175493218	1892	1892	1892	1892	0
453	20230615	122400	175493218	1892	1892	1892	1892	0
454	20230615	122300	175493218	1892	1892	1892	1892	0
455	20230615	122200	175493218	1892	1892	1892	1892	0
456	20230615	122100	175493218	1892	1892	1892	1892	0
457	20230615	122000	175493218	1892	1892	1892	1892	0
458	20230615	121900	175493218	1892	1893	1893	1892	329
459	20230615	121800	174870724	1905	1905	1905	1905	0
460	20230615	121700	174870724	1905	1905	1905	1905	0
461	20230615	121600	174870724	1905	1905	1905	1905	1
462	20230615	121500	174868819	1892	1892	1892	1892	0
463	20230615	121400	174868819	1892	1892	1892	1892	1
464	20230615	121300	174866927	1908	1908	1908	1908	0
465	20230615	121200	174866927	1908	1908	1908	1908	0
466	20230615	121100	174866927	1908	1908	1908	1908	0
467	20230615	121000	174866927	1908	1908	1908	1908	0
468	20230615	120900	174866927	1908	1908	1908	1908	0
469	20230615	120800	174866927	1908	1908	1908	1908	0
470	20230615	120700	174866927	1908	1908	1908	1908	10
471	20230615	120600	174847847	1909	1909	1909	1909	0
472	20230615	120500	174847847	1909	1909	1909	1909	0
473	20230615	120400	174847847	1909	1909	1909	1909	0
474	20230615	120300	174847847	1909	1909	1909	1909	0
475	20230615	120200	174847847	1909	1909	1909	1909	0
476	20230615	120100	174847847	1909	1909	1909	1909	16
477	20230615	120000	174817303	1912	1912	1912	1912	0
478	20230615	115900	174817303	1912	1912	1912	1912	0
479	20230615	115800	174817303	1912	1912	1912	1912	0
480	20230615	115700	174817303	1912	1912	1912	1912	0
481	20230615	115600	174817303	1912	1912	1912	1912	0
482	20230615	115500	174817303	1912	1912	1912	1912	0
483	20230615	115400	174817303	1912	1897	1912	1897	2000
484	20230615	115300	171006628	1886	1886	1886	1886	0
485	20230615	115200	171006628	1886	1886	1886	1886	0
486	20230615	115100	171006628	1886	1886	1886	1886	80
487	20230615	115000	170855748	1893	1893	1893	1893	0
488	20230615	114900	170855748	1893	1893	1893	1893	0
489	20230615	114800	170855748	1893	1893	1893	1893	0
490	20230615	114700	170855748	1893	1893	1893	1893	10
491	20230615	114600	170836818	1893	1893	1893	1893	0
492	20230615	114500	170836818	1893	1893	1893	1893	11
493	20230615	114400	170815995	1890	1890	1890	1890	0
494	20230615	114300	170815995	1890	1887	1890	1887	1434
495	20230615	114200	168107820	1887	1887	1887	1887	0
496	20230615	114100	168107820	1887	1883	1887	1882	2703
497	20230615	114000	163012599	1883	1883	1883	1883	0
498	20230615	113900	163012599	1883	1883	1883	1883	0
499	20230615	113800	163012599	1883	1883	1883	1883	22
500	20230615	113700	162971173	1885	1885	1885	1885	80
501	20230615	113600	162820373	1885	1885	1885	1885	1
502	20230615	113500	162818488	1883	1883	1883	1883	0
503	20230615	113400	162818488	1883	1883	1883	1883	0
504	20230615	113300	162818488	1883	1883	1883	1883	0
505	20230615	113200	162818488	1883	1883	1883	1883	0
506	20230615	113100	162818488	1883	1883	1883	1883	0
507	20230615	113000	162818488	1883	1883	1883	1883	0
508	20230615	112900	162818488	1883	1883	1883	1883	0
509	20230615	112800	162818488	1883	1883	1883	1883	0
510	20230615	112700	162818488	1883	1883	1883	1883	0
511	20230615	112600	162818488	1883	1883	1883	1883	0
512	20230615	112500	162818488	1883	1883	1883	1883	0
513	20230615	112400	162818488	1883	1883	1883	1883	673
514	20230615	112300	161551229	1883	1883	1883	1883	0
515	20230615	112200	161551229	1883	1883	1883	1883	11
516	20230615	112100	161530516	1883	1883	1883	1883	1
517	20230615	112000	161528633	1883	1884	1884	1883	600
518	20230615	111900	160398460	1885	1885	1885	1885	0
519	20230615	111800	160398460	1885	1885	1885	1885	0
520	20230615	111700	160398460	1885	1885	1885	1885	30
521	20230615	111600	160341910	1884	1884	1884	1884	0
522	20230615	111500	160341910	1884	1884	1884	1884	0
523	20230615	111400	160341910	1884	1884	1884	1884	0
524	20230615	111300	160341910	1884	1888	1888	1884	6680
525	20230615	111200	147744011	1888	1888	1888	1888	79
526	20230615	111100	147594859	1888	1888	1888	1888	0
527	20230615	111000	147594859	1888	1888	1888	1888	65
528	20230615	110900	147472139	1888	1888	1888	1888	99
529	20230615	110800	147285227	1888	1888	1888	1887	707
530	20230615	110700	145950489	1888	1888	1888	1888	473
531	20230615	110600	145057465	1888	1890	1890	1888	2427
532	20230615	110500	140474437	1895	1895	1895	1895	0
533	20230615	110400	140474437	1895	1892	1895	1890	4656
534	20230615	110300	131670232	1892	1892	1892	1892	299
535	20230615	110200	131104524	1892	1899	1899	1892	628
536	20230615	110100	129912960	1900	1900	1900	1900	1265
537	20230615	110000	127509460	1900	1901	1901	1900	1261
538	20230615	105900	125113060	1901	1901	1901	1901	0
539	20230615	105800	125113060	1901	1901	1901	1901	0
540	20230615	105700	125113060	1901	1901	1901	1901	5
541	20230615	105600	125103555	1909	1904	1909	1904	55
542	20230615	105500	124998810	1904	1904	1904	1904	5
543	20230615	105400	124989290	1909	1909	1909	1909	0
544	20230615	105300	124989290	1909	1902	1909	1902	201
545	20230615	105200	124606981	1903	1903	1903	1903	0
546	20230615	105100	124606981	1903	1903	1903	1903	104
547	20230615	105000	124409069	1903	1905	1905	1903	346
548	20230615	104900	123750531	1908	1908	1908	1908	0
549	20230615	104800	123750531	1908	1908	1908	1908	0
550	20230615	104700	123750531	1908	1910	1910	1908	1559
551	20230615	104600	120774847	1911	1911	1911	1911	1182
552	20230615	104500	118516045	1912	1912	1912	1912	0
553	20230615	104400	118516045	1912	1912	1912	1912	0
554	20230615	104300	118516045	1912	1912	1912	1912	0
555	20230615	104200	118516045	1912	1912	1912	1912	574
556	20230615	104100	117418557	1915	1915	1915	1915	0
557	20230615	104000	117418557	1915	1915	1915	1915	0
558	20230615	103900	117418557	1915	1915	1915	1915	0
559	20230615	103800	117418557	1915	1915	1915	1915	0
560	20230615	103700	117418557	1915	1915	1915	1915	300
561	20230615	103600	116844057	1913	1913	1913	1913	0
562	20230615	103500	116844057	1913	1913	1913	1913	0
563	20230615	103400	116844057	1913	1913	1913	1913	0
564	20230615	103300	116844057	1913	1913	1913	1913	337
565	20230615	103200	116199376	1913	1913	1913	1913	163
566	20230615	103100	115887557	1913	1913	1913	1913	0
567	20230615	103000	115887557	1913	1913	1913	1913	437
568	20230615	102900	115051576	1913	1913	1913	1913	0
569	20230615	102800	115051576	1913	1913	1913	1913	0
570	20230615	102700	115051576	1913	1913	1913	1913	0
571	20230615	102600	115051576	1913	1913	1913	1913	0
572	20230615	102500	115051576	1913	1915	1915	1913	39
573	20230615	102400	114976939	1913	1913	1913	1913	92
574	20230615	102300	114800943	1913	1913	1913	1913	0
575	20230615	102200	114800943	1913	1913	1913	1913	0
576	20230615	102100	114800943	1913	1913	1913	1913	0
577	20230615	102000	114800943	1913	1913	1913	1913	0
578	20230615	101900	114800943	1913	1913	1913	1913	0
579	20230615	101800	114800943	1913	1916	1916	1913	998
580	20230615	101700	112891427	1917	1917	1917	1917	156
581	20230615	101600	112592375	1919	1919	1919	1919	0
582	20230615	101500	112592375	1919	1919	1919	1919	158
583	20230615	101400	112289173	1920	1920	1921	1920	1279
584	20230615	101300	109833389	1922	1922	1922	1922	0
585	20230615	101200	109833389	1922	1922	1922	1922	0
586	20230615	101100	109833389	1922	1916	1922	1916	10
587	20230615	101000	109814175	1916	1916	1916	1916	499
588	20230615	100900	108858091	1917	1917	1917	1917	0
589	20230615	100800	108858091	1917	1917	1917	1917	1411
590	20230615	100700	106153204	1921	1921	1921	1921	165
591	20230615	100600	105836239	1922	1922	1922	1922	300
592	20230615	100500	105259639	1925	1925	1925	1925	168
593	20230615	100400	104936239	1926	1926	1926	1926	149
594	20230615	100300	104649265	1926	1925	1926	1925	431
595	20230615	100200	103819259	1926	1925	1926	1925	689
596	20230615	100100	102492445	1926	1920	1926	1920	306
597	20230615	100000	101904035	1920	1919	1920	1919	1265
598	20230615	095900	99475458	1919	1919	1919	1919	218
599	20230615	095800	99057116	1919	1919	1919	1919	19
600	20230615	095700	99020655	1913	1917	1917	1913	1010
601	20230615	095600	97086485	1913	1913	1913	1913	439
602	20230615	095500	96246678	1913	1913	1913	1913	100
603	20230615	095400	96055378	1913	1913	1913	1913	0
604	20230615	095300	96055378	1913	1913	1913	1913	1
605	20230615	095200	96053465	1913	1906	1913	1906	14266
606	20230615	095100	68808257	1903	1903	1903	1903	97
607	20230615	095000	68623666	1900	1900	1900	1900	0
608	20230615	094900	68623666	1900	1900	1900	1900	283
609	20230615	094800	68085966	1902	1903	1903	1902	6997
610	20230615	094700	54772413	1906	1906	1906	1906	1
611	20230615	094600	54770507	1902	1902	1902	1902	762
612	20230615	094500	53321183	1900	1900	1906	1900	599
613	20230615	094400	52183077	1903	1903	1903	1903	2800
614	20230615	094300	46854677	1901	1901	1901	1901	526
615	20230615	094200	45854751	1908	1908	1908	1908	1
616	20230615	094100	45852843	1902	1905	1905	1902	3714
617	20230615	094000	38779650	1910	1910	1910	1910	0
618	20230615	093900	38779650	1910	1910	1910	1910	0
619	20230615	093800	38779650	1910	1910	1910	1910	8
620	20230615	093700	38764370	1910	1912	1912	1910	2
621	20230615	093600	38760548	1900	1900	1900	1900	1237
622	20230615	093500	36410248	1912	1912	1912	1912	12
623	20230615	093400	36387304	1913	1913	1913	1913	2
624	20230615	093300	36383478	1913	1913	1913	1913	0
625	20230615	093200	36383478	1913	1897	1913	1897	4027
626	20230615	093100	28730863	1899	1899	1899	1899	0
627	20230615	093000	28730863	1899	1899	1899	1899	0
628	20230615	092900	28730863	1899	1899	1899	1899	100
629	20230615	092800	28540963	1899	1899	1899	1899	0
630	20230615	092700	28540963	1899	1899	1899	1899	100
631	20230615	092600	28351063	1899	1899	1899	1899	0
632	20230615	092500	28351063	1899	1886	1899	1885	151
633	20230615	092400	28064978	1886	1887	1887	1886	2028
634	20230615	092300	24240020	1886	1886	1886	1886	0
635	20230615	092200	24240020	1886	1886	1886	1886	0
636	20230615	092100	24240020	1886	1895	1895	1886	503
637	20230615	092000	23290659	1895	1896	1896	1895	256
638	20230615	091900	22805319	1900	1900	1900	1900	1
639	20230615	091800	22803419	1896	1898	1898	1896	5
640	20230615	091700	22793936	1901	1901	1901	1901	1
641	20230615	091600	22792035	1900	1900	1900	1900	917
642	20230615	091500	21049735	1895	1895	1895	1895	0
643	20230615	091400	21049735	1895	1895	1895	1895	795
644	20230615	091300	19543210	1895	1894	1895	1894	1005
645	20230615	091200	17638887	1895	1895	1895	1895	0
646	20230615	091100	17638887	1895	1895	1895	1895	0
647	20230615	091000	17638887	1895	1892	1900	1881	3942
648	20230615	090900	10198339	1900	1900	1900	1900	0
649	20230615	090800	10198339	1900	1893	1900	1892	1010
650	20230615	090700	8287335	1891	1892	1892	1891	1200
651	20230615	090600	6017135	1891	1891	1891	1891	0
652	20230615	090500	6017135	1891	1891	1891	1891	26
653	20230615	090400	5967969	1897	1897	1897	1897	0
654	20230615	090300	5967969	1897	1897	1897	1897	0
655	20230615	090200	5967969	1897	1897	1901	1897	2435
656	20230615	090100	1348767	1897	1897	1897	1897	0
657	20230615	090000	1348767	1897	1897	1897	1897	711