30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183900 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 84965 |
| 3 | 20230901 | 183800 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20230901 | 183700 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20230901 | 183600 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20230901 | 183500 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20230901 | 183400 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20230901 | 183300 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20230901 | 183200 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20230901 | 183100 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20230901 | 183000 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20230901 | 182900 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20230901 | 182800 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20230901 | 182700 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20230901 | 182600 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20230901 | 182500 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20230901 | 182400 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20230901 | 182300 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20230901 | 182200 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20230901 | 182100 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20230901 | 182000 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20230901 | 181900 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20230901 | 181800 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20230901 | 181700 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20230901 | 181600 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20230901 | 181500 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20230901 | 181400 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20230901 | 181300 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20230901 | 181200 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20230901 | 181100 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20230901 | 181000 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20230901 | 180900 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 84965 |
| 33 | 20230901 | 180800 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20230901 | 180700 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20230901 | 180600 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20230901 | 180500 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20230901 | 180400 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20230901 | 180300 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20230901 | 180200 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20230901 | 180100 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20230901 | 180000 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20230901 | 175900 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20230901 | 175800 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20230901 | 175700 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20230901 | 175600 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20230901 | 175500 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20230901 | 175400 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20230901 | 175300 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20230901 | 175200 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20230901 | 175100 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20230901 | 175000 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20230901 | 174900 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20230901 | 174800 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20230901 | 174700 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20230901 | 174600 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20230901 | 174500 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20230901 | 174400 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20230901 | 174300 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20230901 | 174200 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20230901 | 174100 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20230901 | 174000 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20230901 | 173900 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 84965 |
| 63 | 20230901 | 173800 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20230901 | 173700 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20230901 | 173600 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20230901 | 173500 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20230901 | 173400 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20230901 | 173300 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20230901 | 173200 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20230901 | 173100 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20230901 | 173000 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20230901 | 172900 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20230901 | 172800 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20230901 | 172700 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20230901 | 172600 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20230901 | 172500 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20230901 | 172400 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20230901 | 172300 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20230901 | 172200 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20230901 | 172100 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20230901 | 172000 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20230901 | 171900 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20230901 | 171800 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20230901 | 171700 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20230901 | 171600 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20230901 | 171500 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20230901 | 171400 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20230901 | 171300 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20230901 | 171200 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20230901 | 171100 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20230901 | 171000 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20230901 | 170900 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 84965 |
| 93 | 20230901 | 170800 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20230901 | 170700 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20230901 | 170600 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20230901 | 170500 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20230901 | 170400 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20230901 | 170300 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20230901 | 170200 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20230901 | 170100 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20230901 | 170000 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20230901 | 165900 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20230901 | 165800 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20230901 | 165700 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20230901 | 165600 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20230901 | 165500 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20230901 | 165400 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20230901 | 165300 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20230901 | 165200 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20230901 | 165100 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20230901 | 165000 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20230901 | 164900 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20230901 | 164800 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20230901 | 164700 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20230901 | 164600 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20230901 | 164500 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20230901 | 164400 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20230901 | 164300 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20230901 | 164200 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20230901 | 164100 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20230901 | 164000 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20230901 | 163900 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 84965 |
| 123 | 20230901 | 163800 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20230901 | 163700 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20230901 | 163600 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20230901 | 163500 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20230901 | 163400 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20230901 | 163300 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20230901 | 163200 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20230901 | 163100 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20230901 | 163000 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20230901 | 162900 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20230901 | 162800 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20230901 | 162700 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20230901 | 162600 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20230901 | 162500 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20230901 | 162400 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20230901 | 162300 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20230901 | 162200 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20230901 | 162100 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20230901 | 162000 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20230901 | 161900 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20230901 | 161800 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20230901 | 161700 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20230901 | 161600 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20230901 | 161500 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20230901 | 161400 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20230901 | 161300 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20230901 | 161200 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20230901 | 161100 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20230901 | 161000 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20230901 | 160900 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 84965 |
| 153 | 20230901 | 160800 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20230901 | 160700 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20230901 | 160600 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20230901 | 160500 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20230901 | 160400 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20230901 | 160300 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20230901 | 160200 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20230901 | 160100 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20230901 | 160000 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20230901 | 155900 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20230901 | 155800 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20230901 | 155700 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20230901 | 155600 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20230901 | 155500 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20230901 | 155400 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20230901 | 155300 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20230901 | 155200 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20230901 | 155100 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20230901 | 155000 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20230901 | 154900 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20230901 | 154800 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20230901 | 154700 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20230901 | 154600 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20230901 | 154500 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20230901 | 154400 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20230901 | 154300 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20230901 | 154200 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20230901 | 154100 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20230901 | 154000 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20230901 | 153900 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 84965 |
| 183 | 20230901 | 153800 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20230901 | 153700 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20230901 | 153600 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20230901 | 153500 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20230901 | 153400 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20230901 | 153300 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20230901 | 153200 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20230901 | 153100 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20230901 | 153000 | 40114456770 | 3425 | 3425 | 3425 | 3425 | 84965 |
| 192 | 20230901 | 152900 | 39823451645 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20230901 | 152800 | 39823451645 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20230901 | 152700 | 39823451645 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20230901 | 152600 | 39823451645 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20230901 | 152500 | 39823451645 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20230901 | 152400 | 39823451645 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20230901 | 152300 | 39823451645 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20230901 | 152200 | 39823451645 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20230901 | 152100 | 39823451645 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20230901 | 152000 | 39823451645 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20230901 | 151900 | 39823451645 | 3425 | 3415 | 3435 | 3415 | 32624 |
| 203 | 20230901 | 151800 | 39711865025 | 3415 | 3410 | 3420 | 3400 | 3751 |
| 204 | 20230901 | 151700 | 39699079360 | 3400 | 3425 | 3425 | 3400 | 20976 |
| 205 | 20230901 | 151600 | 39627473415 | 3425 | 3420 | 3425 | 3405 | 8957 |
| 206 | 20230901 | 151500 | 39596901250 | 3410 | 3420 | 3420 | 3395 | 15190 |
| 207 | 20230901 | 151400 | 39545169655 | 3405 | 3430 | 3430 | 3405 | 10858 |
| 208 | 20230901 | 151300 | 39508035930 | 3425 | 3425 | 3430 | 3415 | 3309 |
| 209 | 20230901 | 151200 | 39496702740 | 3425 | 3415 | 3435 | 3410 | 22253 |
| 210 | 20230901 | 151100 | 39420656060 | 3410 | 3425 | 3425 | 3410 | 10319 |
| 211 | 20230901 | 151000 | 39385397070 | 3425 | 3440 | 3440 | 3425 | 4227 |
| 212 | 20230901 | 150900 | 39370912025 | 3440 | 3430 | 3440 | 3425 | 12874 |
| 213 | 20230901 | 150800 | 39326742190 | 3425 | 3435 | 3440 | 3425 | 15319 |
| 214 | 20230901 | 150700 | 39274098580 | 3440 | 3455 | 3455 | 3440 | 6104 |
| 215 | 20230901 | 150600 | 39253072385 | 3455 | 3435 | 3455 | 3435 | 15586 |
| 216 | 20230901 | 150500 | 39199403245 | 3435 | 3435 | 3440 | 3410 | 7170 |
| 217 | 20230901 | 150400 | 39174827770 | 3425 | 3440 | 3440 | 3425 | 3017 |
| 218 | 20230901 | 150300 | 39164475170 | 3410 | 3435 | 3440 | 3410 | 10749 |
| 219 | 20230901 | 150200 | 39127592715 | 3430 | 3450 | 3450 | 3430 | 6848 |
| 220 | 20230901 | 150100 | 39104040220 | 3450 | 3440 | 3455 | 3440 | 5262 |
| 221 | 20230901 | 150000 | 39085885475 | 3440 | 3450 | 3455 | 3430 | 10892 |
| 222 | 20230901 | 145900 | 39048443375 | 3455 | 3445 | 3460 | 3430 | 22564 |
| 223 | 20230901 | 145800 | 38970634980 | 3440 | 3415 | 3445 | 3410 | 9219 |
| 224 | 20230901 | 145700 | 38939042410 | 3410 | 3420 | 3425 | 3405 | 9560 |
| 225 | 20230901 | 145600 | 38906438965 | 3420 | 3435 | 3450 | 3405 | 23595 |
| 226 | 20230901 | 145500 | 38825571910 | 3430 | 3435 | 3450 | 3410 | 21310 |
| 227 | 20230901 | 145400 | 38752373550 | 3435 | 3415 | 3435 | 3410 | 18736 |
| 228 | 20230901 | 145300 | 38688194030 | 3420 | 3420 | 3420 | 3415 | 9647 |
| 229 | 20230901 | 145200 | 38655205770 | 3405 | 3395 | 3430 | 3395 | 43770 |
| 230 | 20230901 | 145100 | 38505955675 | 3385 | 3395 | 3400 | 3385 | 13586 |
| 231 | 20230901 | 145000 | 38459933390 | 3395 | 3395 | 3400 | 3395 | 2856 |
| 232 | 20230901 | 144900 | 38450232745 | 3400 | 3390 | 3400 | 3390 | 1740 |
| 233 | 20230901 | 144800 | 38444327800 | 3395 | 3385 | 3400 | 3385 | 1016 |
| 234 | 20230901 | 144700 | 38440879130 | 3385 | 3390 | 3405 | 3385 | 4721 |
| 235 | 20230901 | 144600 | 38424891060 | 3390 | 3400 | 3405 | 3390 | 15420 |
| 236 | 20230901 | 144500 | 38372484565 | 3405 | 3410 | 3410 | 3395 | 2661 |
| 237 | 20230901 | 144400 | 38363421725 | 3410 | 3405 | 3410 | 3400 | 8583 |
| 238 | 20230901 | 144300 | 38334184255 | 3405 | 3410 | 3410 | 3400 | 5372 |
| 239 | 20230901 | 144200 | 38315876345 | 3400 | 3405 | 3410 | 3395 | 6057 |
| 240 | 20230901 | 144100 | 38295266750 | 3405 | 3415 | 3420 | 3395 | 12434 |
| 241 | 20230901 | 144000 | 38252827610 | 3415 | 3395 | 3420 | 3395 | 39790 |
| 242 | 20230901 | 143900 | 38117450080 | 3390 | 3380 | 3390 | 3380 | 2937 |
| 243 | 20230901 | 143800 | 38107510240 | 3380 | 3390 | 3390 | 3380 | 13633 |
| 244 | 20230901 | 143700 | 38061330665 | 3390 | 3390 | 3400 | 3390 | 667 |
| 245 | 20230901 | 143600 | 38059067850 | 3395 | 3390 | 3395 | 3385 | 1553 |
| 246 | 20230901 | 143500 | 38053795795 | 3385 | 3395 | 3395 | 3385 | 2865 |
| 247 | 20230901 | 143400 | 38044082905 | 3395 | 3395 | 3400 | 3390 | 489 |
| 248 | 20230901 | 143300 | 38042422975 | 3390 | 3395 | 3410 | 3385 | 10787 |
| 249 | 20230901 | 143200 | 38005778855 | 3390 | 3390 | 3400 | 3385 | 9837 |
| 250 | 20230901 | 143100 | 37972421735 | 3390 | 3390 | 3390 | 3380 | 4254 |
| 251 | 20230901 | 143000 | 37958018670 | 3390 | 3375 | 3390 | 3375 | 10128 |
| 252 | 20230901 | 142900 | 37923810465 | 3375 | 3375 | 3375 | 3370 | 3506 |
| 253 | 20230901 | 142800 | 37911982845 | 3370 | 3360 | 3370 | 3355 | 3819 |
| 254 | 20230901 | 142700 | 37899143040 | 3360 | 3355 | 3370 | 3355 | 3743 |
| 255 | 20230901 | 142600 | 37886564455 | 3350 | 3355 | 3360 | 3350 | 4455 |
| 256 | 20230901 | 142500 | 37871604755 | 3350 | 3350 | 3355 | 3350 | 6574 |
| 257 | 20230901 | 142400 | 37849579830 | 3350 | 3350 | 3355 | 3350 | 2119 |
| 258 | 20230901 | 142300 | 37842480440 | 3350 | 3355 | 3355 | 3350 | 5838 |
| 259 | 20230901 | 142200 | 37822918130 | 3355 | 3365 | 3365 | 3350 | 6316 |
| 260 | 20230901 | 142100 | 37801741305 | 3345 | 3340 | 3360 | 3335 | 7197 |
| 261 | 20230901 | 142000 | 37777672380 | 3330 | 3345 | 3345 | 3330 | 8614 |
| 262 | 20230901 | 141900 | 37748920585 | 3345 | 3350 | 3350 | 3330 | 10265 |
| 263 | 20230901 | 141800 | 37714679035 | 3350 | 3365 | 3365 | 3335 | 9587 |
| 264 | 20230901 | 141700 | 37682611755 | 3365 | 3360 | 3370 | 3350 | 14263 |
| 265 | 20230901 | 141600 | 37634749510 | 3370 | 3365 | 3380 | 3360 | 7095 |
| 266 | 20230901 | 141500 | 37610892660 | 3355 | 3360 | 3365 | 3340 | 11951 |
| 267 | 20230901 | 141400 | 37570868355 | 3360 | 3385 | 3385 | 3340 | 16201 |
| 268 | 20230901 | 141300 | 37516462815 | 3385 | 3350 | 3385 | 3340 | 43092 |
| 269 | 20230901 | 141200 | 37371749990 | 3350 | 3360 | 3370 | 3340 | 6157 |
| 270 | 20230901 | 141100 | 37351119900 | 3360 | 3385 | 3385 | 3360 | 12154 |
| 271 | 20230901 | 141000 | 37310165550 | 3385 | 3395 | 3395 | 3370 | 964 |
| 272 | 20230901 | 140900 | 37306907235 | 3395 | 3385 | 3400 | 3370 | 4562 |
| 273 | 20230901 | 140800 | 37291465910 | 3380 | 3400 | 3400 | 3380 | 5435 |
| 274 | 20230901 | 140700 | 37273035065 | 3400 | 3400 | 3415 | 3400 | 12535 |
| 275 | 20230901 | 140600 | 37230334720 | 3400 | 3400 | 3400 | 3380 | 5718 |
| 276 | 20230901 | 140500 | 37210906550 | 3400 | 3390 | 3400 | 3380 | 5960 |
| 277 | 20230901 | 140400 | 37190696425 | 3380 | 3370 | 3380 | 3370 | 2860 |
| 278 | 20230901 | 140300 | 37181053035 | 3370 | 3380 | 3380 | 3360 | 4200 |
| 279 | 20230901 | 140200 | 37166894100 | 3380 | 3390 | 3390 | 3380 | 613 |
| 280 | 20230901 | 140100 | 37164821540 | 3390 | 3395 | 3395 | 3375 | 6584 |
| 281 | 20230901 | 140000 | 37142537295 | 3385 | 3395 | 3405 | 3385 | 8089 |
| 282 | 20230901 | 135900 | 37115045565 | 3395 | 3375 | 3395 | 3370 | 11680 |
| 283 | 20230901 | 135800 | 37075514795 | 3370 | 3375 | 3385 | 3370 | 2929 |
| 284 | 20230901 | 135700 | 37065617995 | 3375 | 3375 | 3380 | 3365 | 6840 |
| 285 | 20230901 | 135600 | 37042566815 | 3375 | 3370 | 3380 | 3360 | 2569 |
| 286 | 20230901 | 135500 | 37033909085 | 3370 | 3360 | 3370 | 3355 | 3297 |
| 287 | 20230901 | 135400 | 37022834075 | 3360 | 3365 | 3375 | 3355 | 3454 |
| 288 | 20230901 | 135300 | 37011221745 | 3365 | 3370 | 3375 | 3360 | 6085 |
| 289 | 20230901 | 135200 | 36990752530 | 3380 | 3385 | 3390 | 3370 | 6274 |
| 290 | 20230901 | 135100 | 36969570430 | 3385 | 3390 | 3390 | 3370 | 6525 |
| 291 | 20230901 | 135000 | 36947548715 | 3395 | 3385 | 3395 | 3380 | 8568 |
| 292 | 20230901 | 134900 | 36918547045 | 3385 | 3400 | 3400 | 3385 | 4362 |
| 293 | 20230901 | 134800 | 36903752780 | 3400 | 3400 | 3400 | 3395 | 2334 |
| 294 | 20230901 | 134700 | 36895824240 | 3400 | 3390 | 3400 | 3390 | 2613 |
| 295 | 20230901 | 134600 | 36886948920 | 3400 | 3390 | 3400 | 3385 | 11911 |
| 296 | 20230901 | 134500 | 36846571770 | 3390 | 3380 | 3390 | 3380 | 3224 |
| 297 | 20230901 | 134400 | 36835672280 | 3390 | 3380 | 3390 | 3380 | 1299 |
| 298 | 20230901 | 134300 | 36831278005 | 3390 | 3390 | 3395 | 3380 | 3611 |
| 299 | 20230901 | 134200 | 36819046135 | 3395 | 3390 | 3395 | 3380 | 1433 |
| 300 | 20230901 | 134100 | 36814191375 | 3385 | 3405 | 3405 | 3380 | 2893 |
| 301 | 20230901 | 134000 | 36804391575 | 3405 | 3390 | 3410 | 3390 | 8366 |
| 302 | 20230901 | 133900 | 36775962820 | 3385 | 3385 | 3395 | 3385 | 5924 |
| 303 | 20230901 | 133800 | 36755883035 | 3385 | 3395 | 3395 | 3360 | 10876 |
| 304 | 20230901 | 133700 | 36719191765 | 3395 | 3395 | 3395 | 3385 | 11176 |
| 305 | 20230901 | 133600 | 36681339920 | 3395 | 3405 | 3410 | 3395 | 2214 |
| 306 | 20230901 | 133500 | 36673810205 | 3405 | 3390 | 3405 | 3385 | 5296 |
| 307 | 20230901 | 133400 | 36655823850 | 3390 | 3390 | 3390 | 3375 | 1475 |
| 308 | 20230901 | 133300 | 36650834260 | 3390 | 3375 | 3390 | 3375 | 9208 |
| 309 | 20230901 | 133200 | 36619731380 | 3375 | 3375 | 3375 | 3360 | 2867 |
| 310 | 20230901 | 133100 | 36610084855 | 3380 | 3365 | 3380 | 3355 | 7941 |
| 311 | 20230901 | 133000 | 36583342390 | 3370 | 3365 | 3370 | 3340 | 15921 |
| 312 | 20230901 | 132900 | 36530026065 | 3375 | 3365 | 3375 | 3360 | 6508 |
| 313 | 20230901 | 132800 | 36508136360 | 3360 | 3375 | 3375 | 3360 | 4420 |
| 314 | 20230901 | 132700 | 36493242705 | 3375 | 3380 | 3385 | 3375 | 2832 |
| 315 | 20230901 | 132600 | 36483672115 | 3380 | 3385 | 3385 | 3375 | 3465 |
| 316 | 20230901 | 132500 | 36471956790 | 3380 | 3390 | 3390 | 3380 | 5128 |
| 317 | 20230901 | 132400 | 36454596085 | 3390 | 3390 | 3390 | 3390 | 576 |
| 318 | 20230901 | 132300 | 36452643445 | 3390 | 3385 | 3390 | 3385 | 2814 |
| 319 | 20230901 | 132200 | 36443112635 | 3385 | 3395 | 3395 | 3385 | 6212 |
| 320 | 20230901 | 132100 | 36422031185 | 3390 | 3405 | 3415 | 3390 | 8045 |
| 321 | 20230901 | 132000 | 36394638115 | 3405 | 3390 | 3410 | 3375 | 16192 |
| 322 | 20230901 | 131900 | 36339694160 | 3380 | 3395 | 3400 | 3380 | 6077 |
| 323 | 20230901 | 131800 | 36319097850 | 3385 | 3395 | 3400 | 3380 | 6272 |
| 324 | 20230901 | 131700 | 36297837790 | 3400 | 3390 | 3405 | 3390 | 16630 |
| 325 | 20230901 | 131600 | 36241293985 | 3390 | 3370 | 3395 | 3370 | 17401 |
| 326 | 20230901 | 131500 | 36182414310 | 3365 | 3360 | 3380 | 3355 | 10493 |
| 327 | 20230901 | 131400 | 36147063940 | 3360 | 3360 | 3365 | 3355 | 9472 |
| 328 | 20230901 | 131300 | 36115212595 | 3355 | 3350 | 3365 | 3345 | 20811 |
| 329 | 20230901 | 131200 | 36045289770 | 3350 | 3345 | 3355 | 3330 | 11510 |
| 330 | 20230901 | 131100 | 36006788935 | 3345 | 3335 | 3355 | 3320 | 27209 |
| 331 | 20230901 | 131000 | 35916166110 | 3330 | 3325 | 3340 | 3320 | 26495 |
| 332 | 20230901 | 130900 | 35827945125 | 3325 | 3330 | 3355 | 3320 | 42005 |
| 333 | 20230901 | 130800 | 35687880430 | 3330 | 3375 | 3375 | 3300 | 103326 |
| 334 | 20230901 | 130700 | 35343289745 | 3370 | 3405 | 3405 | 3370 | 12887 |
| 335 | 20230901 | 130600 | 35299722525 | 3385 | 3405 | 3420 | 3385 | 19655 |
| 336 | 20230901 | 130500 | 35232910345 | 3410 | 3400 | 3420 | 3395 | 14909 |
| 337 | 20230901 | 130400 | 35182064895 | 3400 | 3385 | 3420 | 3385 | 13925 |
| 338 | 20230901 | 130300 | 35134682135 | 3390 | 3375 | 3400 | 3375 | 6212 |
| 339 | 20230901 | 130200 | 35113694105 | 3380 | 3365 | 3380 | 3360 | 14292 |
| 340 | 20230901 | 130100 | 35065536925 | 3365 | 3385 | 3390 | 3365 | 26763 |
| 341 | 20230901 | 130000 | 34975197450 | 3380 | 3415 | 3420 | 3380 | 24664 |
| 342 | 20230901 | 125900 | 34891400900 | 3420 | 3400 | 3420 | 3395 | 11299 |
| 343 | 20230901 | 125800 | 34852884470 | 3390 | 3400 | 3415 | 3390 | 14112 |
| 344 | 20230901 | 125700 | 34804888610 | 3400 | 3380 | 3405 | 3370 | 45502 |
| 345 | 20230901 | 125600 | 34650764425 | 3370 | 3405 | 3425 | 3370 | 67163 |
| 346 | 20230901 | 125500 | 34422708400 | 3400 | 3435 | 3440 | 3400 | 58143 |
| 347 | 20230901 | 125400 | 34224224415 | 3440 | 3450 | 3450 | 3440 | 10517 |
| 348 | 20230901 | 125300 | 34188009625 | 3450 | 3460 | 3465 | 3450 | 7301 |
| 349 | 20230901 | 125200 | 34162781685 | 3465 | 3470 | 3470 | 3460 | 4778 |
| 350 | 20230901 | 125100 | 34146222830 | 3470 | 3480 | 3495 | 3470 | 14458 |
| 351 | 20230901 | 125000 | 34095890180 | 3480 | 3465 | 3505 | 3460 | 20439 |
| 352 | 20230901 | 124900 | 34024695285 | 3465 | 3450 | 3465 | 3450 | 10326 |
| 353 | 20230901 | 124800 | 33989016545 | 3455 | 3450 | 3460 | 3445 | 3771 |
| 354 | 20230901 | 124700 | 33976015360 | 3450 | 3445 | 3460 | 3435 | 20883 |
| 355 | 20230901 | 124600 | 33904013535 | 3445 | 3465 | 3470 | 3445 | 11810 |
| 356 | 20230901 | 124500 | 33863224715 | 3460 | 3455 | 3470 | 3455 | 11184 |
| 357 | 20230901 | 124400 | 33824520410 | 3455 | 3445 | 3465 | 3440 | 14632 |
| 358 | 20230901 | 124300 | 33774077515 | 3445 | 3455 | 3455 | 3435 | 21640 |
| 359 | 20230901 | 124200 | 33699501490 | 3455 | 3470 | 3475 | 3450 | 28955 |
| 360 | 20230901 | 124100 | 33599448070 | 3465 | 3465 | 3475 | 3465 | 5607 |
| 361 | 20230901 | 124000 | 33579992000 | 3465 | 3470 | 3485 | 3460 | 9741 |
| 362 | 20230901 | 123900 | 33546207460 | 3470 | 3480 | 3485 | 3470 | 4724 |
| 363 | 20230901 | 123800 | 33529785110 | 3485 | 3475 | 3490 | 3470 | 7188 |
| 364 | 20230901 | 123700 | 33504811825 | 3485 | 3470 | 3485 | 3460 | 12432 |
| 365 | 20230901 | 123600 | 33461701465 | 3465 | 3480 | 3495 | 3465 | 13741 |
| 366 | 20230901 | 123500 | 33413890395 | 3485 | 3475 | 3490 | 3455 | 22312 |
| 367 | 20230901 | 123400 | 33336541355 | 3480 | 3475 | 3480 | 3450 | 39641 |
| 368 | 20230901 | 123300 | 33199254785 | 3475 | 3495 | 3500 | 3465 | 47363 |
| 369 | 20230901 | 123200 | 33034645665 | 3495 | 3490 | 3500 | 3490 | 9624 |
| 370 | 20230901 | 123100 | 33001019810 | 3490 | 3505 | 3510 | 3480 | 27491 |
| 371 | 20230901 | 123000 | 32904983105 | 3505 | 3505 | 3530 | 3505 | 15842 |
| 372 | 20230901 | 122900 | 32849304360 | 3505 | 3490 | 3510 | 3480 | 18247 |
| 373 | 20230901 | 122800 | 32785520355 | 3485 | 3510 | 3510 | 3485 | 20285 |
| 374 | 20230901 | 122700 | 32714683855 | 3500 | 3525 | 3525 | 3480 | 99685 |
| 375 | 20230901 | 122600 | 32365617060 | 3525 | 3540 | 3545 | 3520 | 21134 |
| 376 | 20230901 | 122500 | 32291000290 | 3545 | 3560 | 3575 | 3540 | 31061 |
| 377 | 20230901 | 122400 | 32180672075 | 3565 | 3555 | 3580 | 3555 | 8253 |
| 378 | 20230901 | 122300 | 32151220055 | 3555 | 3590 | 3595 | 3550 | 58189 |
| 379 | 20230901 | 122200 | 31943748070 | 3595 | 3550 | 3600 | 3550 | 22821 |
| 380 | 20230901 | 122100 | 31862241165 | 3560 | 3555 | 3565 | 3540 | 12840 |
| 381 | 20230901 | 122000 | 31816651735 | 3550 | 3560 | 3565 | 3540 | 21158 |
| 382 | 20230901 | 121900 | 31741525890 | 3550 | 3565 | 3585 | 3535 | 25904 |
| 383 | 20230901 | 121800 | 31649100050 | 3565 | 3530 | 3570 | 3520 | 19427 |
| 384 | 20230901 | 121700 | 31580449055 | 3530 | 3550 | 3550 | 3530 | 16407 |
| 385 | 20230901 | 121600 | 31522448715 | 3550 | 3550 | 3560 | 3535 | 16627 |
| 386 | 20230901 | 121500 | 31463489200 | 3550 | 3540 | 3550 | 3530 | 25677 |
| 387 | 20230901 | 121400 | 31372688860 | 3540 | 3540 | 3545 | 3525 | 48390 |
| 388 | 20230901 | 121300 | 31201759875 | 3545 | 3560 | 3560 | 3530 | 40261 |
| 389 | 20230901 | 121200 | 31059141865 | 3555 | 3580 | 3580 | 3540 | 33873 |
| 390 | 20230901 | 121100 | 30938766175 | 3565 | 3600 | 3600 | 3560 | 43218 |
| 391 | 20230901 | 121000 | 30784126500 | 3610 | 3590 | 3610 | 3590 | 6664 |
| 392 | 20230901 | 120900 | 30760132565 | 3595 | 3615 | 3615 | 3595 | 12709 |
| 393 | 20230901 | 120800 | 30714334210 | 3615 | 3605 | 3625 | 3600 | 14030 |
| 394 | 20230901 | 120700 | 30663656485 | 3615 | 3605 | 3625 | 3585 | 22922 |
| 395 | 20230901 | 120600 | 30581092245 | 3600 | 3620 | 3625 | 3600 | 13419 |
| 396 | 20230901 | 120500 | 30532545850 | 3620 | 3640 | 3640 | 3600 | 21044 |
| 397 | 20230901 | 120400 | 30456407995 | 3640 | 3610 | 3645 | 3585 | 28631 |
| 398 | 20230901 | 120300 | 30353126880 | 3610 | 3635 | 3640 | 3590 | 79316 |
| 399 | 20230901 | 120200 | 30066685215 | 3635 | 3665 | 3670 | 3620 | 71582 |
| 400 | 20230901 | 120100 | 29805535415 | 3665 | 3685 | 3690 | 3655 | 87284 |
| 401 | 20230901 | 120000 | 29484655685 | 3680 | 3645 | 3730 | 3640 | 175671 |
| 402 | 20230901 | 115900 | 28836874705 | 3645 | 3620 | 3645 | 3600 | 37305 |
| 403 | 20230901 | 115800 | 28701642415 | 3620 | 3635 | 3640 | 3615 | 17731 |
| 404 | 20230901 | 115700 | 28637349655 | 3640 | 3630 | 3645 | 3625 | 41205 |
| 405 | 20230901 | 115600 | 28487550145 | 3625 | 3620 | 3645 | 3615 | 52561 |
| 406 | 20230901 | 115500 | 28296771370 | 3620 | 3595 | 3625 | 3580 | 38308 |
| 407 | 20230901 | 115400 | 28158438170 | 3595 | 3625 | 3625 | 3595 | 38498 |
| 408 | 20230901 | 115300 | 28019592410 | 3620 | 3615 | 3650 | 3605 | 77574 |
| 409 | 20230901 | 115200 | 27738008070 | 3615 | 3610 | 3615 | 3590 | 24671 |
| 410 | 20230901 | 115100 | 27649066120 | 3605 | 3585 | 3615 | 3585 | 53216 |
| 411 | 20230901 | 115000 | 27457107345 | 3590 | 3565 | 3590 | 3560 | 9691 |
| 412 | 20230901 | 114900 | 27422403440 | 3565 | 3570 | 3590 | 3565 | 23234 |
| 413 | 20230901 | 114800 | 27339213770 | 3570 | 3550 | 3570 | 3540 | 10419 |
| 414 | 20230901 | 114700 | 27302178710 | 3545 | 3565 | 3565 | 3540 | 27859 |
| 415 | 20230901 | 114600 | 27203285035 | 3570 | 3575 | 3575 | 3555 | 11305 |
| 416 | 20230901 | 114500 | 27162981920 | 3575 | 3560 | 3580 | 3555 | 13016 |
| 417 | 20230901 | 114400 | 27116525535 | 3560 | 3565 | 3585 | 3560 | 31991 |
| 418 | 20230901 | 114300 | 27002170480 | 3565 | 3555 | 3575 | 3550 | 15543 |
| 419 | 20230901 | 114200 | 26946781070 | 3550 | 3555 | 3555 | 3530 | 22281 |
| 420 | 20230901 | 114100 | 26867772565 | 3550 | 3530 | 3570 | 3530 | 27883 |
| 421 | 20230901 | 114000 | 26768665270 | 3525 | 3555 | 3560 | 3525 | 52583 |
| 422 | 20230901 | 113900 | 26582277275 | 3550 | 3565 | 3570 | 3530 | 66427 |
| 423 | 20230901 | 113800 | 26346610715 | 3570 | 3565 | 3600 | 3560 | 58113 |
| 424 | 20230901 | 113700 | 26138935145 | 3565 | 3570 | 3595 | 3555 | 77166 |
| 425 | 20230901 | 113600 | 25863389150 | 3570 | 3630 | 3645 | 3540 | 224993 |
| 426 | 20230901 | 113500 | 25055147960 | 3625 | 3690 | 3690 | 3620 | 179370 |
| 427 | 20230901 | 113400 | 24401835840 | 3690 | 3780 | 3790 | 3640 | 270331 |
| 428 | 20230901 | 113300 | 23397114745 | 3790 | 3595 | 3790 | 3590 | 385106 |
| 429 | 20230901 | 113200 | 21968214325 | 3600 | 3505 | 3600 | 3500 | 84629 |
| 430 | 20230901 | 113100 | 21668738285 | 3505 | 3560 | 3580 | 3485 | 177535 |
| 431 | 20230901 | 113000 | 21042208145 | 3560 | 3590 | 3750 | 3535 | 450023 |
| 432 | 20230901 | 112900 | 19406866235 | 3580 | 3580 | 3595 | 3575 | 23723 |
| 433 | 20230901 | 112800 | 19321716960 | 3575 | 3555 | 3590 | 3555 | 16938 |
| 434 | 20230901 | 112700 | 19261155050 | 3560 | 3555 | 3565 | 3540 | 20607 |
| 435 | 20230901 | 112600 | 19188042875 | 3555 | 3580 | 3585 | 3545 | 24823 |
| 436 | 20230901 | 112500 | 19099465235 | 3580 | 3550 | 3600 | 3550 | 57862 |
| 437 | 20230901 | 112400 | 18891831590 | 3560 | 3580 | 3580 | 3540 | 33377 |
| 438 | 20230901 | 112300 | 18772952415 | 3575 | 3575 | 3590 | 3570 | 57101 |
| 439 | 20230901 | 112200 | 18568405230 | 3580 | 3555 | 3580 | 3550 | 49610 |
| 440 | 20230901 | 112100 | 18391497260 | 3555 | 3545 | 3570 | 3540 | 30820 |
| 441 | 20230901 | 112000 | 18281834955 | 3545 | 3530 | 3545 | 3520 | 15703 |
| 442 | 20230901 | 111900 | 18226328080 | 3525 | 3515 | 3525 | 3505 | 5262 |
| 443 | 20230901 | 111800 | 18207831220 | 3515 | 3515 | 3515 | 3510 | 3615 |
| 444 | 20230901 | 111700 | 18195128040 | 3510 | 3510 | 3510 | 3500 | 774 |
| 445 | 20230901 | 111600 | 18192412410 | 3510 | 3510 | 3515 | 3490 | 1420 |
| 446 | 20230901 | 111500 | 18187430910 | 3510 | 3505 | 3515 | 3480 | 9142 |
| 447 | 20230901 | 111400 | 18155520205 | 3505 | 3500 | 3505 | 3490 | 1310 |
| 448 | 20230901 | 111300 | 18150943590 | 3500 | 3490 | 3500 | 3485 | 3756 |
| 449 | 20230901 | 111200 | 18137833835 | 3490 | 3495 | 3500 | 3490 | 4898 |
| 450 | 20230901 | 111100 | 18120710650 | 3500 | 3480 | 3520 | 3475 | 7860 |
| 451 | 20230901 | 111000 | 18093245890 | 3480 | 3495 | 3495 | 3475 | 16226 |
| 452 | 20230901 | 110900 | 18036757605 | 3495 | 3520 | 3520 | 3490 | 13474 |
| 453 | 20230901 | 110800 | 17989538100 | 3520 | 3545 | 3550 | 3520 | 7527 |
| 454 | 20230901 | 110700 | 17962961755 | 3540 | 3525 | 3565 | 3525 | 56011 |
| 455 | 20230901 | 110600 | 17764387065 | 3530 | 3530 | 3530 | 3520 | 3827 |
| 456 | 20230901 | 110500 | 17750900720 | 3530 | 3525 | 3530 | 3515 | 8132 |
| 457 | 20230901 | 110400 | 17722228270 | 3525 | 3525 | 3530 | 3515 | 1548 |
| 458 | 20230901 | 110300 | 17716774000 | 3505 | 3530 | 3535 | 3505 | 3902 |
| 459 | 20230901 | 110200 | 17703048815 | 3530 | 3540 | 3540 | 3500 | 6156 |
| 460 | 20230901 | 110100 | 17681356010 | 3530 | 3525 | 3545 | 3525 | 18822 |
| 461 | 20230901 | 110000 | 17614809370 | 3525 | 3525 | 3530 | 3515 | 5028 |
| 462 | 20230901 | 105900 | 17597080755 | 3525 | 3480 | 3530 | 3475 | 22898 |
| 463 | 20230901 | 105800 | 17516821675 | 3480 | 3485 | 3485 | 3475 | 6360 |
| 464 | 20230901 | 105700 | 17494697330 | 3485 | 3490 | 3495 | 3480 | 6695 |
| 465 | 20230901 | 105600 | 17471363335 | 3495 | 3485 | 3495 | 3480 | 11956 |
| 466 | 20230901 | 105500 | 17429697030 | 3480 | 3495 | 3495 | 3480 | 2115 |
| 467 | 20230901 | 105400 | 17422330690 | 3495 | 3495 | 3495 | 3485 | 2879 |
| 468 | 20230901 | 105300 | 17412291360 | 3485 | 3475 | 3485 | 3465 | 14557 |
| 469 | 20230901 | 105200 | 17361679505 | 3465 | 3485 | 3495 | 3460 | 42250 |
| 470 | 20230901 | 105100 | 17215056235 | 3485 | 3495 | 3495 | 3480 | 13816 |
| 471 | 20230901 | 105000 | 17166870620 | 3495 | 3520 | 3520 | 3490 | 5512 |
| 472 | 20230901 | 104900 | 17147583495 | 3490 | 3505 | 3520 | 3490 | 12466 |
| 473 | 20230901 | 104800 | 17103954965 | 3500 | 3505 | 3520 | 3495 | 4017 |
| 474 | 20230901 | 104700 | 17089895420 | 3505 | 3505 | 3525 | 3505 | 4928 |
| 475 | 20230901 | 104600 | 17072622150 | 3505 | 3515 | 3530 | 3505 | 5367 |
| 476 | 20230901 | 104500 | 17053780005 | 3510 | 3530 | 3535 | 3505 | 17132 |
| 477 | 20230901 | 104400 | 16993461070 | 3530 | 3525 | 3530 | 3520 | 3158 |
| 478 | 20230901 | 104300 | 16982335815 | 3515 | 3515 | 3530 | 3515 | 5748 |
| 479 | 20230901 | 104200 | 16962111730 | 3530 | 3520 | 3530 | 3505 | 6659 |
| 480 | 20230901 | 104100 | 16938687070 | 3530 | 3560 | 3565 | 3500 | 17456 |
| 481 | 20230901 | 104000 | 16877055515 | 3560 | 3530 | 3565 | 3525 | 37521 |
| 482 | 20230901 | 103900 | 16743871370 | 3530 | 3505 | 3535 | 3495 | 14426 |
| 483 | 20230901 | 103800 | 16693224650 | 3505 | 3505 | 3510 | 3490 | 6477 |
| 484 | 20230901 | 103700 | 16670529850 | 3485 | 3520 | 3520 | 3485 | 13824 |
| 485 | 20230901 | 103600 | 16622076120 | 3520 | 3530 | 3530 | 3510 | 7917 |
| 486 | 20230901 | 103500 | 16594237015 | 3530 | 3540 | 3540 | 3520 | 11963 |
| 487 | 20230901 | 103400 | 16551978010 | 3540 | 3535 | 3545 | 3530 | 10612 |
| 488 | 20230901 | 103300 | 16514470415 | 3530 | 3525 | 3550 | 3525 | 11341 |
| 489 | 20230901 | 103200 | 16474368035 | 3520 | 3535 | 3535 | 3515 | 6181 |
| 490 | 20230901 | 103100 | 16452581790 | 3530 | 3520 | 3530 | 3505 | 28264 |
| 491 | 20230901 | 103000 | 16353260560 | 3530 | 3530 | 3535 | 3520 | 14858 |
| 492 | 20230901 | 102900 | 16300867170 | 3535 | 3555 | 3560 | 3520 | 40340 |
| 493 | 20230901 | 102800 | 16158083230 | 3555 | 3540 | 3560 | 3535 | 18390 |
| 494 | 20230901 | 102700 | 16092853230 | 3540 | 3535 | 3550 | 3515 | 36879 |
| 495 | 20230901 | 102600 | 15962383305 | 3540 | 3515 | 3540 | 3515 | 9007 |
| 496 | 20230901 | 102500 | 15930669835 | 3515 | 3525 | 3545 | 3515 | 10455 |
| 497 | 20230901 | 102400 | 15893811645 | 3520 | 3500 | 3525 | 3490 | 27271 |
| 498 | 20230901 | 102300 | 15798265140 | 3505 | 3530 | 3550 | 3500 | 20437 |
| 499 | 20230901 | 102200 | 15726250380 | 3525 | 3525 | 3550 | 3525 | 13808 |
| 500 | 20230901 | 102100 | 15677481295 | 3530 | 3545 | 3550 | 3510 | 57338 |
| 501 | 20230901 | 102000 | 15475235760 | 3545 | 3560 | 3580 | 3545 | 51957 |
| 502 | 20230901 | 101900 | 15290228535 | 3560 | 3555 | 3570 | 3540 | 19989 |
| 503 | 20230901 | 101800 | 15219203555 | 3550 | 3550 | 3550 | 3535 | 32182 |
| 504 | 20230901 | 101700 | 15105185595 | 3550 | 3560 | 3570 | 3520 | 47381 |
| 505 | 20230901 | 101600 | 14937083305 | 3560 | 3555 | 3575 | 3540 | 65316 |
| 506 | 20230901 | 101500 | 14704374405 | 3555 | 3575 | 3585 | 3550 | 69179 |
| 507 | 20230901 | 101400 | 14458163980 | 3585 | 3520 | 3590 | 3510 | 134220 |
| 508 | 20230901 | 101300 | 13980800530 | 3515 | 3490 | 3540 | 3475 | 63097 |
| 509 | 20230901 | 101200 | 13758975760 | 3480 | 3505 | 3510 | 3475 | 31009 |
| 510 | 20230901 | 101100 | 13650571800 | 3505 | 3455 | 3505 | 3455 | 34185 |
| 511 | 20230901 | 101000 | 13531656085 | 3455 | 3475 | 3475 | 3455 | 5569 |
| 512 | 20230901 | 100900 | 13512382890 | 3480 | 3450 | 3490 | 3450 | 29543 |
| 513 | 20230901 | 100800 | 13409735675 | 3460 | 3465 | 3465 | 3445 | 12223 |
| 514 | 20230901 | 100700 | 13367539910 | 3460 | 3470 | 3470 | 3460 | 8809 |
| 515 | 20230901 | 100600 | 13337038380 | 3470 | 3485 | 3485 | 3460 | 23449 |
| 516 | 20230901 | 100500 | 13255598535 | 3480 | 3420 | 3480 | 3420 | 29238 |
| 517 | 20230901 | 100400 | 13154433155 | 3435 | 3470 | 3490 | 3425 | 55613 |
| 518 | 20230901 | 100300 | 12961495610 | 3465 | 3505 | 3505 | 3460 | 57335 |
| 519 | 20230901 | 100200 | 12762035585 | 3505 | 3520 | 3550 | 3490 | 102750 |
| 520 | 20230901 | 100100 | 12400434910 | 3520 | 3565 | 3585 | 3500 | 123406 |
| 521 | 20230901 | 100000 | 11964073560 | 3580 | 3420 | 3600 | 3420 | 347924 |
| 522 | 20230901 | 095900 | 10735505105 | 3420 | 3430 | 3430 | 3415 | 6721 |
| 523 | 20230901 | 095800 | 10712500910 | 3430 | 3430 | 3430 | 3415 | 1652 |
| 524 | 20230901 | 095700 | 10706835755 | 3430 | 3430 | 3435 | 3415 | 9130 |
| 525 | 20230901 | 095600 | 10675551785 | 3430 | 3410 | 3430 | 3400 | 5989 |
| 526 | 20230901 | 095500 | 10655106525 | 3400 | 3390 | 3410 | 3385 | 8591 |
| 527 | 20230901 | 095400 | 10625944930 | 3390 | 3400 | 3410 | 3390 | 14324 |
| 528 | 20230901 | 095300 | 10577357155 | 3395 | 3415 | 3415 | 3380 | 21050 |
| 529 | 20230901 | 095200 | 10505977255 | 3415 | 3400 | 3425 | 3400 | 16886 |
| 530 | 20230901 | 095100 | 10448449030 | 3405 | 3420 | 3425 | 3400 | 18654 |
| 531 | 20230901 | 095000 | 10384862140 | 3425 | 3440 | 3445 | 3420 | 12609 |
| 532 | 20230901 | 094900 | 10341638600 | 3445 | 3445 | 3455 | 3435 | 16992 |
| 533 | 20230901 | 094800 | 10283098605 | 3445 | 3430 | 3455 | 3430 | 8754 |
| 534 | 20230901 | 094700 | 10252973120 | 3425 | 3455 | 3460 | 3420 | 14201 |
| 535 | 20230901 | 094600 | 10204142745 | 3460 | 3440 | 3460 | 3435 | 32950 |
| 536 | 20230901 | 094500 | 10090471470 | 3430 | 3425 | 3455 | 3425 | 26240 |
| 537 | 20230901 | 094400 | 10000238520 | 3425 | 3430 | 3445 | 3420 | 9390 |
| 538 | 20230901 | 094300 | 9968025465 | 3430 | 3445 | 3455 | 3430 | 17712 |
| 539 | 20230901 | 094200 | 9907135090 | 3445 | 3415 | 3445 | 3400 | 28006 |
| 540 | 20230901 | 094100 | 9811380855 | 3410 | 3415 | 3415 | 3380 | 27092 |
| 541 | 20230901 | 094000 | 9719486920 | 3395 | 3390 | 3440 | 3365 | 26415 |
| 542 | 20230901 | 093900 | 9630084345 | 3375 | 3335 | 3405 | 3335 | 29176 |
| 543 | 20230901 | 093800 | 9531669550 | 3335 | 3385 | 3410 | 3330 | 88504 |
| 544 | 20230901 | 093700 | 9233428955 | 3385 | 3450 | 3455 | 3385 | 30754 |
| 545 | 20230901 | 093600 | 9128159435 | 3450 | 3435 | 3475 | 3425 | 40246 |
| 546 | 20230901 | 093500 | 8988993620 | 3440 | 3420 | 3450 | 3405 | 35407 |
| 547 | 20230901 | 093400 | 8867555485 | 3400 | 3420 | 3420 | 3380 | 71269 |
| 548 | 20230901 | 093300 | 8625134665 | 3420 | 3425 | 3455 | 3420 | 28976 |
| 549 | 20230901 | 093200 | 8525662070 | 3440 | 3460 | 3485 | 3425 | 40037 |
| 550 | 20230901 | 093100 | 8387047365 | 3455 | 3445 | 3475 | 3435 | 24854 |
| 551 | 20230901 | 093000 | 8301213700 | 3445 | 3430 | 3450 | 3410 | 55614 |
| 552 | 20230901 | 092900 | 8110611550 | 3430 | 3430 | 3445 | 3410 | 29237 |
| 553 | 20230901 | 092800 | 8010445015 | 3430 | 3490 | 3500 | 3410 | 91618 |
| 554 | 20230901 | 092700 | 7694336080 | 3490 | 3465 | 3515 | 3450 | 87274 |
| 555 | 20230901 | 092600 | 7388883530 | 3455 | 3485 | 3565 | 3450 | 257111 |
| 556 | 20230901 | 092500 | 6490607580 | 3500 | 3520 | 3520 | 3450 | 81425 |
| 557 | 20230901 | 092400 | 6206758045 | 3520 | 3500 | 3530 | 3475 | 123545 |
| 558 | 20230901 | 092300 | 5773563365 | 3500 | 3435 | 3500 | 3420 | 108547 |
| 559 | 20230901 | 092200 | 5398180955 | 3435 | 3415 | 3450 | 3410 | 82801 |
| 560 | 20230901 | 092100 | 5113995115 | 3415 | 3480 | 3510 | 3415 | 242130 |
| 561 | 20230901 | 092000 | 4272750820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 562 | 20230901 | 091900 | 4272750820 | 3470 | 3445 | 3470 | 3430 | 53028 |
| 563 | 20230901 | 091800 | 4089516625 | 3445 | 3415 | 3470 | 3380 | 108500 |
| 564 | 20230901 | 091700 | 3716447350 | 3415 | 3380 | 3415 | 3360 | 33356 |
| 565 | 20230901 | 091600 | 3603493785 | 3380 | 3415 | 3430 | 3380 | 40970 |
| 566 | 20230901 | 091500 | 3463705140 | 3430 | 3430 | 3435 | 3380 | 55825 |
| 567 | 20230901 | 091400 | 3273042170 | 3425 | 3370 | 3425 | 3370 | 60972 |
| 568 | 20230901 | 091300 | 3065450935 | 3370 | 3370 | 3385 | 3350 | 53979 |
| 569 | 20230901 | 091200 | 2883926670 | 3370 | 3395 | 3400 | 3370 | 43542 |
| 570 | 20230901 | 091100 | 2736378925 | 3400 | 3405 | 3420 | 3370 | 52090 |
| 571 | 20230901 | 091000 | 2559483540 | 3420 | 3350 | 3455 | 3345 | 199752 |
| 572 | 20230901 | 090900 | 1877521680 | 3360 | 3390 | 3410 | 3350 | 100680 |
| 573 | 20230901 | 090800 | 1536024585 | 3390 | 3330 | 3400 | 3325 | 123916 |
| 574 | 20230901 | 090700 | 1119084285 | 3330 | 3270 | 3350 | 3270 | 118791 |
| 575 | 20230901 | 090600 | 724741515 | 3280 | 3225 | 3285 | 3225 | 39023 |
| 576 | 20230901 | 090500 | 597413170 | 3230 | 3240 | 3250 | 3225 | 8740 |
| 577 | 20230901 | 090400 | 569155425 | 3235 | 3250 | 3265 | 3235 | 21882 |
| 578 | 20230901 | 090300 | 498182980 | 3250 | 3215 | 3275 | 3210 | 56206 |
| 579 | 20230901 | 090200 | 315715845 | 3210 | 3240 | 3250 | 3200 | 39825 |
| 580 | 20230901 | 090100 | 186824610 | 3240 | 3195 | 3240 | 3170 | 33518 |
| 581 | 20230901 | 090000 | 79006310 | 3180 | 3155 | 3200 | 3150 | 23414 |