30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 184000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 75098 |
| 3 | 20230906 | 183900 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20230906 | 183800 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20230906 | 183700 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20230906 | 183600 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20230906 | 183500 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20230906 | 183400 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20230906 | 183300 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20230906 | 183200 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20230906 | 183100 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20230906 | 183000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20230906 | 182900 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20230906 | 182800 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20230906 | 182700 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20230906 | 182600 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20230906 | 182500 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20230906 | 182400 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20230906 | 182300 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20230906 | 182200 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20230906 | 182100 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20230906 | 182000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20230906 | 181900 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20230906 | 181800 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20230906 | 181700 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20230906 | 181600 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20230906 | 181500 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20230906 | 181400 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20230906 | 181300 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20230906 | 181200 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20230906 | 181100 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20230906 | 181000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 75098 |
| 33 | 20230906 | 180900 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20230906 | 180800 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20230906 | 180700 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20230906 | 180600 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20230906 | 180500 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20230906 | 180400 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20230906 | 180300 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20230906 | 180200 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20230906 | 180100 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20230906 | 180000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20230906 | 175900 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20230906 | 175800 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20230906 | 175700 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20230906 | 175600 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20230906 | 175500 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20230906 | 175400 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20230906 | 175300 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20230906 | 175200 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20230906 | 175100 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20230906 | 175000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20230906 | 174900 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20230906 | 174800 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20230906 | 174700 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20230906 | 174600 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20230906 | 174500 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20230906 | 174400 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20230906 | 174300 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20230906 | 174200 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20230906 | 174100 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20230906 | 174000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 75098 |
| 63 | 20230906 | 173900 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20230906 | 173800 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20230906 | 173700 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20230906 | 173600 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20230906 | 173500 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20230906 | 173400 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20230906 | 173300 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20230906 | 173200 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20230906 | 173100 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20230906 | 173000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20230906 | 172900 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20230906 | 172800 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20230906 | 172700 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20230906 | 172600 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20230906 | 172500 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20230906 | 172400 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20230906 | 172300 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20230906 | 172200 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20230906 | 172100 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20230906 | 172000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20230906 | 171900 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20230906 | 171800 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20230906 | 171700 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20230906 | 171600 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20230906 | 171500 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20230906 | 171400 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20230906 | 171300 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20230906 | 171200 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20230906 | 171100 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20230906 | 171000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 75098 |
| 93 | 20230906 | 170900 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20230906 | 170800 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20230906 | 170700 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20230906 | 170600 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20230906 | 170500 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20230906 | 170400 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20230906 | 170300 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20230906 | 170200 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20230906 | 170100 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20230906 | 170000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20230906 | 165900 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20230906 | 165800 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20230906 | 165700 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20230906 | 165600 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20230906 | 165500 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20230906 | 165400 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20230906 | 165300 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20230906 | 165200 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20230906 | 165100 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20230906 | 165000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20230906 | 164900 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20230906 | 164800 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20230906 | 164700 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20230906 | 164600 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20230906 | 164500 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20230906 | 164400 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20230906 | 164300 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20230906 | 164200 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20230906 | 164100 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20230906 | 164000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 75098 |
| 123 | 20230906 | 163900 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20230906 | 163800 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20230906 | 163700 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20230906 | 163600 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20230906 | 163500 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20230906 | 163400 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20230906 | 163300 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20230906 | 163200 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20230906 | 163100 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20230906 | 163000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20230906 | 162900 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20230906 | 162800 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20230906 | 162700 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20230906 | 162600 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20230906 | 162500 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20230906 | 162400 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20230906 | 162300 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20230906 | 162200 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20230906 | 162100 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20230906 | 162000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20230906 | 161900 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20230906 | 161800 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20230906 | 161700 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20230906 | 161600 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20230906 | 161500 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20230906 | 161400 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20230906 | 161300 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20230906 | 161200 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20230906 | 161100 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20230906 | 161000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 75098 |
| 153 | 20230906 | 160900 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20230906 | 160800 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20230906 | 160700 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20230906 | 160600 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20230906 | 160500 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20230906 | 160400 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20230906 | 160300 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20230906 | 160200 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20230906 | 160100 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20230906 | 160000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20230906 | 155900 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20230906 | 155800 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20230906 | 155700 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20230906 | 155600 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20230906 | 155500 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20230906 | 155400 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20230906 | 155300 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20230906 | 155200 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20230906 | 155100 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20230906 | 155000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20230906 | 154900 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20230906 | 154800 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20230906 | 154700 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20230906 | 154600 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20230906 | 154500 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20230906 | 154400 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20230906 | 154300 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20230906 | 154200 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20230906 | 154100 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20230906 | 154000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 75098 |
| 183 | 20230906 | 153900 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20230906 | 153800 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20230906 | 153700 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20230906 | 153600 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20230906 | 153500 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20230906 | 153400 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20230906 | 153300 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20230906 | 153200 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20230906 | 153100 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20230906 | 153000 | 38834573470 | 4130 | 4130 | 4130 | 4130 | 75098 |
| 193 | 20230906 | 152900 | 38524418730 | 4090 | 4090 | 4090 | 4090 | 0 |
| 194 | 20230906 | 152800 | 38524418730 | 4090 | 4090 | 4090 | 4090 | 0 |
| 195 | 20230906 | 152700 | 38524418730 | 4090 | 4090 | 4090 | 4090 | 0 |
| 196 | 20230906 | 152600 | 38524418730 | 4090 | 4090 | 4090 | 4090 | 0 |
| 197 | 20230906 | 152500 | 38524418730 | 4090 | 4090 | 4090 | 4090 | 0 |
| 198 | 20230906 | 152400 | 38524418730 | 4090 | 4090 | 4090 | 4090 | 0 |
| 199 | 20230906 | 152300 | 38524418730 | 4090 | 4090 | 4090 | 4090 | 0 |
| 200 | 20230906 | 152200 | 38524418730 | 4090 | 4090 | 4090 | 4090 | 0 |
| 201 | 20230906 | 152100 | 38524418730 | 4090 | 4090 | 4090 | 4090 | 0 |
| 202 | 20230906 | 152000 | 38524418730 | 4090 | 4090 | 4090 | 4090 | 0 |
| 203 | 20230906 | 151900 | 38524418730 | 4090 | 4090 | 4105 | 4080 | 22849 |
| 204 | 20230906 | 151800 | 38430916095 | 4090 | 4045 | 4095 | 4045 | 40687 |
| 205 | 20230906 | 151700 | 38265408245 | 4055 | 4020 | 4055 | 4000 | 124905 |
| 206 | 20230906 | 151600 | 37764926510 | 4005 | 4045 | 4050 | 4005 | 50566 |
| 207 | 20230906 | 151500 | 37561711180 | 4045 | 4080 | 4080 | 4035 | 15433 |
| 208 | 20230906 | 151400 | 37499232060 | 4080 | 4070 | 4090 | 4070 | 4987 |
| 209 | 20230906 | 151300 | 37478902615 | 4065 | 4045 | 4070 | 4045 | 6744 |
| 210 | 20230906 | 151200 | 37451542575 | 4050 | 4050 | 4060 | 4045 | 12773 |
| 211 | 20230906 | 151100 | 37399797965 | 4055 | 4050 | 4070 | 4040 | 18756 |
| 212 | 20230906 | 151000 | 37323827840 | 4070 | 4085 | 4105 | 4045 | 43509 |
| 213 | 20230906 | 150900 | 37147216875 | 4080 | 4115 | 4120 | 4065 | 31855 |
| 214 | 20230906 | 150800 | 37016995910 | 4110 | 4120 | 4130 | 4105 | 20974 |
| 215 | 20230906 | 150700 | 36930653505 | 4120 | 4140 | 4150 | 4120 | 13262 |
| 216 | 20230906 | 150600 | 36875904610 | 4150 | 4150 | 4150 | 4135 | 5848 |
| 217 | 20230906 | 150500 | 36851661615 | 4150 | 4150 | 4155 | 4135 | 2152 |
| 218 | 20230906 | 150400 | 36842734145 | 4150 | 4145 | 4160 | 4130 | 13666 |
| 219 | 20230906 | 150300 | 36786003940 | 4145 | 4155 | 4155 | 4135 | 8105 |
| 220 | 20230906 | 150200 | 36752398595 | 4160 | 4165 | 4165 | 4150 | 5956 |
| 221 | 20230906 | 150100 | 36727650815 | 4165 | 4140 | 4165 | 4130 | 8420 |
| 222 | 20230906 | 150000 | 36692748520 | 4140 | 4135 | 4140 | 4130 | 2446 |
| 223 | 20230906 | 145900 | 36682636565 | 4135 | 4135 | 4135 | 4130 | 917 |
| 224 | 20230906 | 145800 | 36678848300 | 4135 | 4130 | 4140 | 4130 | 6263 |
| 225 | 20230906 | 145700 | 36652961465 | 4130 | 4140 | 4155 | 4130 | 2376 |
| 226 | 20230906 | 145600 | 36643120510 | 4140 | 4140 | 4145 | 4125 | 12008 |
| 227 | 20230906 | 145500 | 36593454670 | 4140 | 4135 | 4140 | 4135 | 1159 |
| 228 | 20230906 | 145400 | 36588660405 | 4135 | 4140 | 4145 | 4125 | 1815 |
| 229 | 20230906 | 145300 | 36581152145 | 4140 | 4120 | 4145 | 4115 | 11483 |
| 230 | 20230906 | 145200 | 36533833325 | 4120 | 4115 | 4120 | 4110 | 6896 |
| 231 | 20230906 | 145100 | 36505454600 | 4115 | 4110 | 4120 | 4105 | 4202 |
| 232 | 20230906 | 145000 | 36488195070 | 4105 | 4160 | 4160 | 4105 | 14292 |
| 233 | 20230906 | 144900 | 36429182800 | 4145 | 4165 | 4165 | 4145 | 13700 |
| 234 | 20230906 | 144800 | 36372279140 | 4170 | 4145 | 4170 | 4145 | 17833 |
| 235 | 20230906 | 144700 | 36298175180 | 4145 | 4100 | 4150 | 4095 | 22584 |
| 236 | 20230906 | 144600 | 36205094805 | 4110 | 4110 | 4115 | 4085 | 25522 |
| 237 | 20230906 | 144500 | 36100415055 | 4110 | 4130 | 4140 | 4110 | 14910 |
| 238 | 20230906 | 144400 | 36038973140 | 4130 | 4140 | 4145 | 4130 | 8556 |
| 239 | 20230906 | 144300 | 36003585700 | 4140 | 4135 | 4145 | 4135 | 8215 |
| 240 | 20230906 | 144200 | 35969582980 | 4135 | 4120 | 4135 | 4110 | 11084 |
| 241 | 20230906 | 144100 | 35923962400 | 4120 | 4120 | 4120 | 4100 | 16087 |
| 242 | 20230906 | 144000 | 35857869415 | 4120 | 4115 | 4125 | 4100 | 26276 |
| 243 | 20230906 | 143900 | 35749993345 | 4115 | 4145 | 4145 | 4110 | 15102 |
| 244 | 20230906 | 143800 | 35687662585 | 4140 | 4135 | 4145 | 4135 | 5056 |
| 245 | 20230906 | 143700 | 35666731285 | 4140 | 4150 | 4150 | 4130 | 4957 |
| 246 | 20230906 | 143600 | 35646220285 | 4150 | 4120 | 4155 | 4115 | 15065 |
| 247 | 20230906 | 143500 | 35584052355 | 4120 | 4125 | 4125 | 4110 | 22185 |
| 248 | 20230906 | 143400 | 35492669875 | 4125 | 4140 | 4145 | 4120 | 19324 |
| 249 | 20230906 | 143300 | 35412880355 | 4140 | 4155 | 4160 | 4140 | 17682 |
| 250 | 20230906 | 143200 | 35339521855 | 4155 | 4180 | 4185 | 4155 | 17953 |
| 251 | 20230906 | 143100 | 35264711270 | 4180 | 4190 | 4190 | 4170 | 17326 |
| 252 | 20230906 | 143000 | 35192338455 | 4185 | 4200 | 4210 | 4185 | 27078 |
| 253 | 20230906 | 142900 | 35078665645 | 4205 | 4195 | 4220 | 4195 | 28731 |
| 254 | 20230906 | 142800 | 34957936150 | 4195 | 4160 | 4195 | 4155 | 10140 |
| 255 | 20230906 | 142700 | 34915565255 | 4165 | 4170 | 4170 | 4155 | 14826 |
| 256 | 20230906 | 142600 | 34853857960 | 4170 | 4185 | 4190 | 4155 | 16805 |
| 257 | 20230906 | 142500 | 34783701890 | 4190 | 4195 | 4200 | 4185 | 26444 |
| 258 | 20230906 | 142400 | 34672690995 | 4180 | 4180 | 4200 | 4170 | 27574 |
| 259 | 20230906 | 142300 | 34557353945 | 4185 | 4175 | 4190 | 4175 | 16083 |
| 260 | 20230906 | 142200 | 34490108165 | 4180 | 4185 | 4195 | 4175 | 28028 |
| 261 | 20230906 | 142100 | 34372766330 | 4190 | 4175 | 4190 | 4170 | 33947 |
| 262 | 20230906 | 142000 | 34230927530 | 4175 | 4160 | 4180 | 4160 | 40556 |
| 263 | 20230906 | 141900 | 34061798025 | 4160 | 4150 | 4160 | 4145 | 4001 |
| 264 | 20230906 | 141800 | 34045187465 | 4160 | 4155 | 4165 | 4155 | 17944 |
| 265 | 20230906 | 141700 | 33970595835 | 4165 | 4155 | 4165 | 4145 | 15495 |
| 266 | 20230906 | 141600 | 33906187020 | 4160 | 4165 | 4170 | 4155 | 48687 |
| 267 | 20230906 | 141500 | 33703271805 | 4170 | 4150 | 4170 | 4145 | 17398 |
| 268 | 20230906 | 141400 | 33630878930 | 4145 | 4145 | 4150 | 4140 | 7442 |
| 269 | 20230906 | 141300 | 33600035125 | 4150 | 4160 | 4160 | 4135 | 8808 |
| 270 | 20230906 | 141200 | 33563518570 | 4160 | 4150 | 4165 | 4150 | 18691 |
| 271 | 20230906 | 141100 | 33485789950 | 4145 | 4120 | 4145 | 4115 | 25117 |
| 272 | 20230906 | 141000 | 33382173570 | 4115 | 4135 | 4145 | 4115 | 25946 |
| 273 | 20230906 | 140900 | 33275048840 | 4135 | 4150 | 4155 | 4135 | 10664 |
| 274 | 20230906 | 140800 | 33230878010 | 4150 | 4140 | 4155 | 4140 | 9317 |
| 275 | 20230906 | 140700 | 33192229965 | 4140 | 4145 | 4145 | 4140 | 3298 |
| 276 | 20230906 | 140600 | 33178569160 | 4140 | 4150 | 4155 | 4140 | 16148 |
| 277 | 20230906 | 140500 | 33111587520 | 4155 | 4155 | 4155 | 4145 | 5726 |
| 278 | 20230906 | 140400 | 33087822975 | 4155 | 4150 | 4155 | 4145 | 7192 |
| 279 | 20230906 | 140300 | 33057966650 | 4150 | 4150 | 4160 | 4150 | 7837 |
| 280 | 20230906 | 140200 | 33025393940 | 4155 | 4155 | 4155 | 4150 | 9023 |
| 281 | 20230906 | 140100 | 32987909625 | 4155 | 4150 | 4155 | 4140 | 9288 |
| 282 | 20230906 | 140000 | 32949386655 | 4155 | 4115 | 4155 | 4115 | 16394 |
| 283 | 20230906 | 135900 | 32881605060 | 4110 | 4110 | 4135 | 4100 | 16124 |
| 284 | 20230906 | 135800 | 32815423255 | 4110 | 4120 | 4120 | 4110 | 13973 |
| 285 | 20230906 | 135700 | 32757921425 | 4120 | 4140 | 4140 | 4120 | 11472 |
| 286 | 20230906 | 135600 | 32710614500 | 4140 | 4120 | 4140 | 4120 | 8853 |
| 287 | 20230906 | 135500 | 32674080765 | 4120 | 4130 | 4135 | 4120 | 7646 |
| 288 | 20230906 | 135400 | 32642550670 | 4130 | 4130 | 4145 | 4115 | 11067 |
| 289 | 20230906 | 135300 | 32596824705 | 4130 | 4140 | 4140 | 4100 | 52779 |
| 290 | 20230906 | 135200 | 32379923085 | 4135 | 4140 | 4145 | 4125 | 1881 |
| 291 | 20230906 | 135100 | 32372142510 | 4140 | 4150 | 4150 | 4120 | 11860 |
| 292 | 20230906 | 135000 | 32323142720 | 4145 | 4150 | 4160 | 4145 | 21977 |
| 293 | 20230906 | 134900 | 32231922685 | 4145 | 4165 | 4165 | 4140 | 13569 |
| 294 | 20230906 | 134800 | 32175617570 | 4165 | 4140 | 4180 | 4130 | 24041 |
| 295 | 20230906 | 134700 | 32075498655 | 4130 | 4145 | 4145 | 4130 | 13222 |
| 296 | 20230906 | 134600 | 32020802160 | 4140 | 4120 | 4150 | 4120 | 35439 |
| 297 | 20230906 | 134500 | 31873980885 | 4120 | 4095 | 4120 | 4085 | 40041 |
| 298 | 20230906 | 134400 | 31709927695 | 4090 | 4100 | 4105 | 4090 | 31348 |
| 299 | 20230906 | 134300 | 31581497960 | 4100 | 4125 | 4130 | 4100 | 38988 |
| 300 | 20230906 | 134200 | 31421267610 | 4125 | 4145 | 4145 | 4125 | 14153 |
| 301 | 20230906 | 134100 | 31362769475 | 4135 | 4130 | 4145 | 4120 | 30207 |
| 302 | 20230906 | 134000 | 31238072630 | 4130 | 4140 | 4165 | 4130 | 43055 |
| 303 | 20230906 | 133900 | 31059448825 | 4140 | 4135 | 4150 | 4130 | 32117 |
| 304 | 20230906 | 133800 | 30926490160 | 4130 | 4120 | 4165 | 4120 | 75867 |
| 305 | 20230906 | 133700 | 30612336590 | 4120 | 4095 | 4130 | 4090 | 22594 |
| 306 | 20230906 | 133600 | 30519479335 | 4095 | 4075 | 4095 | 4070 | 21227 |
| 307 | 20230906 | 133500 | 30432780170 | 4075 | 4080 | 4095 | 4065 | 17919 |
| 308 | 20230906 | 133400 | 30359821135 | 4095 | 4070 | 4100 | 4065 | 35574 |
| 309 | 20230906 | 133300 | 30214888115 | 4070 | 4115 | 4125 | 4070 | 57167 |
| 310 | 20230906 | 133200 | 29980084205 | 4120 | 4085 | 4125 | 4080 | 36390 |
| 311 | 20230906 | 133100 | 29830698640 | 4070 | 4085 | 4095 | 4070 | 29806 |
| 312 | 20230906 | 133000 | 29709075055 | 4095 | 4090 | 4100 | 4065 | 57383 |
| 313 | 20230906 | 132900 | 29474777685 | 4085 | 4080 | 4110 | 4080 | 65471 |
| 314 | 20230906 | 132800 | 29206662855 | 4085 | 4085 | 4105 | 4040 | 185021 |
| 315 | 20230906 | 132700 | 28451998530 | 4085 | 4215 | 4215 | 4030 | 289474 |
| 316 | 20230906 | 132600 | 27263203515 | 4210 | 4215 | 4220 | 4180 | 139710 |
| 317 | 20230906 | 132500 | 26676806095 | 4215 | 4290 | 4295 | 4185 | 280602 |
| 318 | 20230906 | 132400 | 25490308050 | 4285 | 4310 | 4355 | 4270 | 192415 |
| 319 | 20230906 | 132300 | 24660150040 | 4310 | 4335 | 4345 | 4260 | 188437 |
| 320 | 20230906 | 132200 | 23849135210 | 4330 | 4375 | 4375 | 4320 | 178969 |
| 321 | 20230906 | 132100 | 23071026385 | 4370 | 4375 | 4445 | 4315 | 514773 |
| 322 | 20230906 | 132000 | 20820666340 | 4375 | 4180 | 4385 | 4170 | 748860 |
| 323 | 20230906 | 131900 | 17610417735 | 4180 | 4080 | 4220 | 4075 | 455554 |
| 324 | 20230906 | 131800 | 15714658795 | 4080 | 4070 | 4080 | 4060 | 19965 |
| 325 | 20230906 | 131700 | 15633382870 | 4070 | 4065 | 4075 | 4065 | 4335 |
| 326 | 20230906 | 131600 | 15615744380 | 4070 | 4070 | 4070 | 4060 | 2869 |
| 327 | 20230906 | 131500 | 15604078330 | 4070 | 4070 | 4070 | 4055 | 5297 |
| 328 | 20230906 | 131400 | 15582546550 | 4070 | 4060 | 4070 | 4050 | 7940 |
| 329 | 20230906 | 131300 | 15550300590 | 4065 | 4040 | 4065 | 4040 | 8182 |
| 330 | 20230906 | 131200 | 15517108840 | 4040 | 4045 | 4045 | 4035 | 2894 |
| 331 | 20230906 | 131100 | 15505426600 | 4040 | 4040 | 4045 | 4040 | 395 |
| 332 | 20230906 | 131000 | 15503830650 | 4040 | 4035 | 4040 | 4035 | 2970 |
| 333 | 20230906 | 130900 | 15491836850 | 4040 | 4035 | 4040 | 4035 | 2672 |
| 334 | 20230906 | 130800 | 15481050330 | 4035 | 4040 | 4045 | 4035 | 3122 |
| 335 | 20230906 | 130700 | 15468444560 | 4045 | 4045 | 4050 | 4035 | 3279 |
| 336 | 20230906 | 130600 | 15455193765 | 4040 | 4045 | 4045 | 4035 | 2153 |
| 337 | 20230906 | 130500 | 15446493170 | 4050 | 4045 | 4050 | 4040 | 1225 |
| 338 | 20230906 | 130400 | 15441540240 | 4040 | 4040 | 4050 | 4040 | 476 |
| 339 | 20230906 | 130300 | 15439617175 | 4040 | 4040 | 4060 | 4040 | 1865 |
| 340 | 20230906 | 130200 | 15432066570 | 4040 | 4050 | 4060 | 4040 | 5807 |
| 341 | 20230906 | 130100 | 15408563105 | 4050 | 4055 | 4065 | 4050 | 6249 |
| 342 | 20230906 | 130000 | 15383224775 | 4060 | 4055 | 4065 | 4050 | 3210 |
| 343 | 20230906 | 125900 | 15370200660 | 4065 | 4060 | 4065 | 4045 | 8712 |
| 344 | 20230906 | 125800 | 15334918500 | 4060 | 4065 | 4070 | 4060 | 4042 |
| 345 | 20230906 | 125700 | 15318499475 | 4065 | 4060 | 4070 | 4060 | 5133 |
| 346 | 20230906 | 125600 | 15297635890 | 4060 | 4045 | 4060 | 4035 | 9168 |
| 347 | 20230906 | 125500 | 15260571115 | 4050 | 4055 | 4060 | 4045 | 2150 |
| 348 | 20230906 | 125400 | 15251857850 | 4060 | 4065 | 4070 | 4055 | 12246 |
| 349 | 20230906 | 125300 | 15202069025 | 4070 | 4050 | 4070 | 4050 | 6279 |
| 350 | 20230906 | 125200 | 15176542325 | 4050 | 4080 | 4080 | 4045 | 12494 |
| 351 | 20230906 | 125100 | 15125651525 | 4080 | 4055 | 4080 | 4045 | 17786 |
| 352 | 20230906 | 125000 | 15053389170 | 4035 | 4035 | 4060 | 4025 | 13037 |
| 353 | 20230906 | 124900 | 15000638545 | 4035 | 4025 | 4035 | 4025 | 7342 |
| 354 | 20230906 | 124800 | 14971063545 | 4025 | 4025 | 4025 | 4015 | 15876 |
| 355 | 20230906 | 124700 | 14907227610 | 4035 | 4025 | 4035 | 4020 | 8506 |
| 356 | 20230906 | 124600 | 14873003270 | 4025 | 4035 | 4035 | 4025 | 2117 |
| 357 | 20230906 | 124500 | 14864474420 | 4040 | 4040 | 4045 | 4035 | 10873 |
| 358 | 20230906 | 124400 | 14820594280 | 4040 | 4055 | 4055 | 4040 | 2206 |
| 359 | 20230906 | 124300 | 14811676615 | 4045 | 4040 | 4060 | 4040 | 8495 |
| 360 | 20230906 | 124200 | 14777280430 | 4040 | 4030 | 4045 | 4030 | 1124 |
| 361 | 20230906 | 124100 | 14772739320 | 4050 | 4040 | 4055 | 4040 | 6401 |
| 362 | 20230906 | 124000 | 14746835040 | 4040 | 4020 | 4040 | 4020 | 2653 |
| 363 | 20230906 | 123900 | 14736126705 | 4035 | 4030 | 4035 | 4015 | 8852 |
| 364 | 20230906 | 123800 | 14700528060 | 4025 | 4040 | 4040 | 4025 | 5640 |
| 365 | 20230906 | 123700 | 14677816840 | 4040 | 4030 | 4045 | 4020 | 4650 |
| 366 | 20230906 | 123600 | 14659078525 | 4020 | 4030 | 4035 | 4015 | 7067 |
| 367 | 20230906 | 123500 | 14630640685 | 4025 | 4060 | 4060 | 4020 | 15432 |
| 368 | 20230906 | 123400 | 14568253360 | 4060 | 4090 | 4090 | 4055 | 23110 |
| 369 | 20230906 | 123300 | 14474121640 | 4085 | 4070 | 4090 | 4065 | 21765 |
| 370 | 20230906 | 123200 | 14385330490 | 4075 | 4080 | 4080 | 4060 | 42116 |
| 371 | 20230906 | 123100 | 14213712740 | 4080 | 4075 | 4090 | 4070 | 46159 |
| 372 | 20230906 | 123000 | 14025233180 | 4080 | 4075 | 4080 | 4065 | 22898 |
| 373 | 20230906 | 122900 | 13931948625 | 4060 | 4050 | 4075 | 4045 | 49033 |
| 374 | 20230906 | 122800 | 13732872765 | 4050 | 4060 | 4060 | 4045 | 9800 |
| 375 | 20230906 | 122700 | 13693165750 | 4060 | 4050 | 4060 | 4045 | 41575 |
| 376 | 20230906 | 122600 | 13524743820 | 4050 | 4045 | 4050 | 4040 | 31640 |
| 377 | 20230906 | 122500 | 13396677825 | 4045 | 4025 | 4045 | 4020 | 46039 |
| 378 | 20230906 | 122400 | 13210889590 | 4020 | 4005 | 4025 | 4005 | 8283 |
| 379 | 20230906 | 122300 | 13177648230 | 4005 | 3995 | 4005 | 3995 | 788 |
| 380 | 20230906 | 122200 | 13174492790 | 3995 | 3995 | 4000 | 3990 | 1285 |
| 381 | 20230906 | 122100 | 13169354180 | 3995 | 3995 | 3995 | 3985 | 4664 |
| 382 | 20230906 | 122000 | 13150749800 | 3995 | 4010 | 4010 | 3995 | 1905 |
| 383 | 20230906 | 121900 | 13143123915 | 4010 | 4015 | 4015 | 4000 | 5921 |
| 384 | 20230906 | 121800 | 13119424140 | 4005 | 4020 | 4020 | 4005 | 3409 |
| 385 | 20230906 | 121700 | 13105746955 | 4020 | 4005 | 4030 | 3995 | 43078 |
| 386 | 20230906 | 121600 | 12932792430 | 4005 | 4010 | 4010 | 4000 | 1579 |
| 387 | 20230906 | 121500 | 12926470635 | 3995 | 4000 | 4015 | 3995 | 14653 |
| 388 | 20230906 | 121400 | 12867658900 | 4000 | 3990 | 4000 | 3985 | 1526 |
| 389 | 20230906 | 121300 | 12861568310 | 3990 | 3980 | 4000 | 3980 | 5337 |
| 390 | 20230906 | 121200 | 12840272525 | 3980 | 3990 | 3995 | 3980 | 3288 |
| 391 | 20230906 | 121100 | 12827179410 | 3990 | 4000 | 4000 | 3980 | 2549 |
| 392 | 20230906 | 121000 | 12817001940 | 3980 | 4000 | 4000 | 3980 | 6344 |
| 393 | 20230906 | 120900 | 12791722085 | 3980 | 4015 | 4015 | 3980 | 14715 |
| 394 | 20230906 | 120800 | 12732972790 | 4015 | 4000 | 4015 | 4000 | 12978 |
| 395 | 20230906 | 120700 | 12680893415 | 4000 | 3995 | 4010 | 3995 | 18257 |
| 396 | 20230906 | 120600 | 12607795130 | 3995 | 3985 | 3995 | 3980 | 6446 |
| 397 | 20230906 | 120500 | 12582121695 | 3985 | 3990 | 3990 | 3985 | 576 |
| 398 | 20230906 | 120400 | 12579823940 | 3990 | 3985 | 3995 | 3985 | 6510 |
| 399 | 20230906 | 120300 | 12553853175 | 3980 | 3980 | 3980 | 3980 | 1180 |
| 400 | 20230906 | 120200 | 12549156775 | 3985 | 3980 | 3985 | 3980 | 764 |
| 401 | 20230906 | 120100 | 12546114120 | 3980 | 3970 | 3985 | 3970 | 684 |
| 402 | 20230906 | 120000 | 12543392365 | 3970 | 3980 | 3985 | 3970 | 9582 |
| 403 | 20230906 | 115900 | 12505257760 | 3980 | 3975 | 3985 | 3975 | 1727 |
| 404 | 20230906 | 115800 | 12498385485 | 3980 | 3980 | 3980 | 3980 | 262 |
| 405 | 20230906 | 115700 | 12497342725 | 3980 | 3980 | 3985 | 3980 | 2214 |
| 406 | 20230906 | 115600 | 12488530995 | 3980 | 4000 | 4000 | 3980 | 1508 |
| 407 | 20230906 | 115500 | 12482513140 | 4000 | 4000 | 4000 | 3980 | 9155 |
| 408 | 20230906 | 115400 | 12445901240 | 4000 | 3985 | 4005 | 3980 | 17506 |
| 409 | 20230906 | 115300 | 12375986575 | 3985 | 3980 | 3985 | 3965 | 10161 |
| 410 | 20230906 | 115200 | 12335669580 | 3975 | 3980 | 3980 | 3970 | 1105 |
| 411 | 20230906 | 115100 | 12331272255 | 3990 | 3965 | 3995 | 3965 | 10763 |
| 412 | 20230906 | 115000 | 12288391210 | 3970 | 3965 | 3975 | 3960 | 7379 |
| 413 | 20230906 | 114900 | 12259107395 | 3960 | 3970 | 3970 | 3960 | 7012 |
| 414 | 20230906 | 114800 | 12231334405 | 3965 | 3960 | 3965 | 3960 | 2193 |
| 415 | 20230906 | 114700 | 12222647940 | 3965 | 3970 | 3970 | 3965 | 674 |
| 416 | 20230906 | 114600 | 12219972825 | 3970 | 3965 | 3975 | 3965 | 4172 |
| 417 | 20230906 | 114500 | 12203429885 | 3970 | 3965 | 3980 | 3960 | 899 |
| 418 | 20230906 | 114400 | 12199861810 | 3965 | 3960 | 3975 | 3960 | 4989 |
| 419 | 20230906 | 114300 | 12180063970 | 3960 | 3955 | 3970 | 3955 | 591 |
| 420 | 20230906 | 114200 | 12177721190 | 3955 | 3955 | 3970 | 3955 | 845 |
| 421 | 20230906 | 114100 | 12174379200 | 3975 | 3960 | 3975 | 3950 | 1325 |
| 422 | 20230906 | 114000 | 12169142185 | 3960 | 3940 | 3960 | 3940 | 2381 |
| 423 | 20230906 | 113900 | 12159745180 | 3940 | 3945 | 3950 | 3940 | 8812 |
| 424 | 20230906 | 113800 | 12125001645 | 3950 | 3950 | 3955 | 3945 | 5280 |
| 425 | 20230906 | 113700 | 12104163335 | 3950 | 3955 | 3955 | 3950 | 4712 |
| 426 | 20230906 | 113600 | 12085540135 | 3955 | 3955 | 3960 | 3955 | 5626 |
| 427 | 20230906 | 113500 | 12063289255 | 3965 | 3965 | 3965 | 3955 | 5341 |
| 428 | 20230906 | 113400 | 12042149290 | 3965 | 3960 | 3970 | 3955 | 2948 |
| 429 | 20230906 | 113300 | 12030469800 | 3970 | 3965 | 3970 | 3960 | 9563 |
| 430 | 20230906 | 113200 | 11992595050 | 3965 | 3965 | 3970 | 3965 | 2504 |
| 431 | 20230906 | 113100 | 11982666665 | 3965 | 3960 | 3975 | 3960 | 876 |
| 432 | 20230906 | 113000 | 11979192460 | 3960 | 3960 | 3970 | 3960 | 5252 |
| 433 | 20230906 | 112900 | 11958373570 | 3960 | 3970 | 3975 | 3960 | 1999 |
| 434 | 20230906 | 112800 | 11950449410 | 3965 | 3975 | 3975 | 3965 | 5428 |
| 435 | 20230906 | 112700 | 11928874870 | 3985 | 3980 | 3990 | 3975 | 3955 |
| 436 | 20230906 | 112600 | 11913132360 | 3995 | 3975 | 3995 | 3975 | 8156 |
| 437 | 20230906 | 112500 | 11880636575 | 3975 | 3980 | 3980 | 3975 | 2986 |
| 438 | 20230906 | 112400 | 11868763845 | 3975 | 3970 | 3975 | 3955 | 6034 |
| 439 | 20230906 | 112300 | 11844875290 | 3970 | 3975 | 3975 | 3960 | 10623 |
| 440 | 20230906 | 112200 | 11802767530 | 3970 | 3980 | 3980 | 3970 | 1177 |
| 441 | 20230906 | 112100 | 11798089265 | 3980 | 3970 | 3980 | 3960 | 8131 |
| 442 | 20230906 | 112000 | 11765829315 | 3970 | 3975 | 3975 | 3960 | 2586 |
| 443 | 20230906 | 111900 | 11755585160 | 3980 | 3960 | 3985 | 3950 | 17934 |
| 444 | 20230906 | 111800 | 11684320765 | 3955 | 3990 | 3990 | 3945 | 36539 |
| 445 | 20230906 | 111700 | 11539725055 | 3980 | 4000 | 4000 | 3975 | 7254 |
| 446 | 20230906 | 111600 | 11510788325 | 3995 | 3985 | 4000 | 3980 | 12921 |
| 447 | 20230906 | 111500 | 11459254555 | 3980 | 3990 | 3990 | 3980 | 4465 |
| 448 | 20230906 | 111400 | 11441460390 | 3985 | 3980 | 3995 | 3975 | 3222 |
| 449 | 20230906 | 111300 | 11428607060 | 3975 | 3975 | 3985 | 3970 | 6076 |
| 450 | 20230906 | 111200 | 11404454235 | 3970 | 4000 | 4000 | 3970 | 9231 |
| 451 | 20230906 | 111100 | 11367720865 | 3990 | 4005 | 4005 | 3990 | 4776 |
| 452 | 20230906 | 111000 | 11348635340 | 4000 | 4015 | 4015 | 3995 | 10701 |
| 453 | 20230906 | 110900 | 11305801670 | 4010 | 4025 | 4025 | 3995 | 17927 |
| 454 | 20230906 | 110800 | 11233878545 | 4015 | 4010 | 4030 | 3980 | 15430 |
| 455 | 20230906 | 110700 | 11171992560 | 3980 | 3980 | 4010 | 3975 | 12087 |
| 456 | 20230906 | 110600 | 11123844960 | 3980 | 3980 | 3995 | 3975 | 3192 |
| 457 | 20230906 | 110500 | 11111137320 | 3980 | 4005 | 4010 | 3980 | 8848 |
| 458 | 20230906 | 110400 | 11075862830 | 4010 | 4010 | 4010 | 4000 | 821 |
| 459 | 20230906 | 110300 | 11072570890 | 4010 | 4000 | 4010 | 4000 | 3180 |
| 460 | 20230906 | 110200 | 11059830440 | 4000 | 3980 | 4010 | 3980 | 1977 |
| 461 | 20230906 | 110100 | 11051936655 | 3990 | 3990 | 3995 | 3980 | 5758 |
| 462 | 20230906 | 110000 | 11028962905 | 3990 | 4000 | 4010 | 3990 | 5457 |
| 463 | 20230906 | 105900 | 11007147380 | 4005 | 4010 | 4010 | 4000 | 745 |
| 464 | 20230906 | 105800 | 11004167300 | 4015 | 4020 | 4020 | 4000 | 2327 |
| 465 | 20230906 | 105700 | 10994821480 | 4020 | 3995 | 4020 | 3995 | 7714 |
| 466 | 20230906 | 105600 | 10963899630 | 4010 | 3990 | 4010 | 3990 | 3193 |
| 467 | 20230906 | 105500 | 10951150410 | 4000 | 3985 | 4000 | 3980 | 10223 |
| 468 | 20230906 | 105400 | 10910362835 | 3990 | 4005 | 4005 | 3985 | 7545 |
| 469 | 20230906 | 105300 | 10880247715 | 4005 | 4015 | 4015 | 3995 | 25425 |
| 470 | 20230906 | 105200 | 10778422090 | 4020 | 4020 | 4030 | 4015 | 1726 |
| 471 | 20230906 | 105100 | 10771483425 | 4030 | 4040 | 4040 | 4020 | 2149 |
| 472 | 20230906 | 105000 | 10762817395 | 4040 | 4015 | 4045 | 4015 | 6890 |
| 473 | 20230906 | 104900 | 10735025415 | 4010 | 4020 | 4025 | 4010 | 5664 |
| 474 | 20230906 | 104800 | 10712259030 | 4020 | 4010 | 4030 | 4010 | 90 |
| 475 | 20230906 | 104700 | 10711897430 | 4030 | 4015 | 4030 | 4010 | 7763 |
| 476 | 20230906 | 104600 | 10680741030 | 4015 | 4010 | 4030 | 4010 | 1644 |
| 477 | 20230906 | 104500 | 10674145895 | 4035 | 4015 | 4035 | 4005 | 6729 |
| 478 | 20230906 | 104400 | 10647125705 | 4015 | 4025 | 4025 | 4015 | 6152 |
| 479 | 20230906 | 104300 | 10622411710 | 4020 | 4025 | 4035 | 4015 | 13475 |
| 480 | 20230906 | 104200 | 10568205295 | 4030 | 4050 | 4050 | 4030 | 16295 |
| 481 | 20230906 | 104100 | 10502495240 | 4050 | 4035 | 4050 | 4030 | 2919 |
| 482 | 20230906 | 104000 | 10490709580 | 4035 | 4040 | 4045 | 4035 | 6529 |
| 483 | 20230906 | 103900 | 10464341680 | 4045 | 4050 | 4050 | 4035 | 9021 |
| 484 | 20230906 | 103800 | 10427855375 | 4050 | 4045 | 4050 | 4030 | 5224 |
| 485 | 20230906 | 103700 | 10406732075 | 4045 | 4050 | 4050 | 4030 | 3127 |
| 486 | 20230906 | 103600 | 10394093095 | 4050 | 4030 | 4050 | 4025 | 7214 |
| 487 | 20230906 | 103500 | 10365018490 | 4030 | 4040 | 4045 | 4030 | 11422 |
| 488 | 20230906 | 103400 | 10318892615 | 4040 | 4045 | 4045 | 4035 | 2978 |
| 489 | 20230906 | 103300 | 10306861005 | 4045 | 4040 | 4045 | 4035 | 3951 |
| 490 | 20230906 | 103200 | 10290890125 | 4040 | 4055 | 4055 | 4035 | 5935 |
| 491 | 20230906 | 103100 | 10266878760 | 4050 | 4030 | 4050 | 4020 | 17672 |
| 492 | 20230906 | 103000 | 10195567050 | 4030 | 4035 | 4035 | 4025 | 6130 |
| 493 | 20230906 | 102900 | 10170859575 | 4035 | 4035 | 4040 | 4035 | 6578 |
| 494 | 20230906 | 102800 | 10144290110 | 4035 | 4030 | 4040 | 4030 | 7745 |
| 495 | 20230906 | 102700 | 10113007680 | 4030 | 4035 | 4045 | 4025 | 8738 |
| 496 | 20230906 | 102600 | 10077807285 | 4035 | 4055 | 4055 | 4025 | 6736 |
| 497 | 20230906 | 102500 | 10050564120 | 4055 | 4035 | 4055 | 4035 | 11465 |
| 498 | 20230906 | 102400 | 10004174155 | 4035 | 4015 | 4035 | 4015 | 9378 |
| 499 | 20230906 | 102300 | 9966362495 | 4015 | 4015 | 4020 | 4010 | 10488 |
| 500 | 20230906 | 102200 | 9924240590 | 4015 | 4015 | 4015 | 4010 | 777 |
| 501 | 20230906 | 102100 | 9921122585 | 4015 | 4015 | 4015 | 4005 | 1398 |
| 502 | 20230906 | 102000 | 9915514940 | 4020 | 4000 | 4020 | 3995 | 5958 |
| 503 | 20230906 | 101900 | 9891608335 | 3995 | 3995 | 4005 | 3995 | 7713 |
| 504 | 20230906 | 101800 | 9860777235 | 3995 | 4000 | 4005 | 3995 | 8319 |
| 505 | 20230906 | 101700 | 9827511785 | 4000 | 4015 | 4020 | 4000 | 15838 |
| 506 | 20230906 | 101600 | 9764034965 | 4015 | 4015 | 4020 | 4010 | 5055 |
| 507 | 20230906 | 101500 | 9743744965 | 4015 | 4025 | 4030 | 4015 | 12811 |
| 508 | 20230906 | 101400 | 9692228810 | 4025 | 4020 | 4030 | 4015 | 4357 |
| 509 | 20230906 | 101300 | 9674711970 | 4020 | 4020 | 4025 | 4010 | 16946 |
| 510 | 20230906 | 101200 | 9606666740 | 4030 | 4050 | 4055 | 4015 | 18731 |
| 511 | 20230906 | 101100 | 9531149695 | 4055 | 4040 | 4060 | 4025 | 49251 |
| 512 | 20230906 | 101000 | 9331650045 | 4040 | 4015 | 4040 | 4010 | 33032 |
| 513 | 20230906 | 100900 | 9198754250 | 4015 | 4015 | 4020 | 4010 | 8303 |
| 514 | 20230906 | 100800 | 9165415255 | 4015 | 3995 | 4015 | 3995 | 8576 |
| 515 | 20230906 | 100700 | 9131034840 | 3995 | 4010 | 4015 | 3995 | 8651 |
| 516 | 20230906 | 100600 | 9096367930 | 4015 | 4000 | 4015 | 3995 | 11205 |
| 517 | 20230906 | 100500 | 9051458520 | 3995 | 4010 | 4015 | 3995 | 4501 |
| 518 | 20230906 | 100400 | 9033418840 | 4005 | 3995 | 4005 | 3990 | 6644 |
| 519 | 20230906 | 100300 | 9006832690 | 3980 | 3980 | 4000 | 3980 | 7003 |
| 520 | 20230906 | 100200 | 8978893985 | 4000 | 3990 | 4000 | 3965 | 8046 |
| 521 | 20230906 | 100100 | 8946865680 | 3990 | 4000 | 4005 | 3990 | 9311 |
| 522 | 20230906 | 100000 | 8909628855 | 4005 | 4005 | 4020 | 4000 | 16960 |
| 523 | 20230906 | 095900 | 8841763120 | 4005 | 4015 | 4025 | 4005 | 12048 |
| 524 | 20230906 | 095800 | 8793375885 | 4015 | 3980 | 4020 | 3980 | 44143 |
| 525 | 20230906 | 095700 | 8616746720 | 3980 | 3980 | 3985 | 3980 | 10118 |
| 526 | 20230906 | 095600 | 8576438630 | 3985 | 3995 | 3995 | 3975 | 8262 |
| 527 | 20230906 | 095500 | 8543505835 | 3995 | 3980 | 3995 | 3980 | 12629 |
| 528 | 20230906 | 095400 | 8493120085 | 3980 | 3985 | 3990 | 3980 | 11163 |
| 529 | 20230906 | 095300 | 8448647950 | 3985 | 3985 | 3990 | 3980 | 10962 |
| 530 | 20230906 | 095200 | 8404970820 | 3990 | 3940 | 3995 | 3930 | 35100 |
| 531 | 20230906 | 095100 | 8265610295 | 3940 | 3935 | 3955 | 3935 | 11649 |
| 532 | 20230906 | 095000 | 8219657595 | 3945 | 3925 | 3955 | 3915 | 13398 |
| 533 | 20230906 | 094900 | 8166865865 | 3935 | 3935 | 3945 | 3900 | 32583 |
| 534 | 20230906 | 094800 | 8039098510 | 3935 | 3925 | 3935 | 3925 | 1556 |
| 535 | 20230906 | 094700 | 8032990790 | 3925 | 3930 | 3940 | 3925 | 23248 |
| 536 | 20230906 | 094600 | 7941684700 | 3935 | 3935 | 3950 | 3930 | 10818 |
| 537 | 20230906 | 094500 | 7899059795 | 3935 | 3935 | 3945 | 3925 | 11644 |
| 538 | 20230906 | 094400 | 7853267050 | 3935 | 3935 | 3960 | 3935 | 8198 |
| 539 | 20230906 | 094300 | 7820940840 | 3955 | 3950 | 3965 | 3930 | 31991 |
| 540 | 20230906 | 094200 | 7694850470 | 3955 | 3965 | 3965 | 3950 | 3353 |
| 541 | 20230906 | 094100 | 7681601900 | 3950 | 3945 | 3960 | 3945 | 8608 |
| 542 | 20230906 | 094000 | 7647603815 | 3945 | 3940 | 3960 | 3940 | 5693 |
| 543 | 20230906 | 093900 | 7625133445 | 3960 | 3945 | 3960 | 3935 | 6693 |
| 544 | 20230906 | 093800 | 7598701680 | 3945 | 3940 | 3945 | 3930 | 5028 |
| 545 | 20230906 | 093700 | 7578917925 | 3940 | 3960 | 3970 | 3935 | 25134 |
| 546 | 20230906 | 093600 | 7479726170 | 3960 | 3960 | 3965 | 3945 | 17954 |
| 547 | 20230906 | 093500 | 7408771250 | 3960 | 3975 | 3975 | 3960 | 13789 |
| 548 | 20230906 | 093400 | 7354080115 | 3975 | 3970 | 3985 | 3965 | 7954 |
| 549 | 20230906 | 093300 | 7322516340 | 3970 | 3995 | 3995 | 3970 | 20629 |
| 550 | 20230906 | 093200 | 7240299720 | 3995 | 4000 | 4010 | 3995 | 17772 |
| 551 | 20230906 | 093100 | 7169184330 | 4000 | 3995 | 4025 | 3995 | 38354 |
| 552 | 20230906 | 093000 | 7015419885 | 3990 | 3955 | 3990 | 3940 | 12642 |
| 553 | 20230906 | 092900 | 6965169930 | 3955 | 3955 | 3955 | 3930 | 21680 |
| 554 | 20230906 | 092800 | 6879741980 | 3960 | 3970 | 3970 | 3955 | 11268 |
| 555 | 20230906 | 092700 | 6835092185 | 3970 | 3975 | 3990 | 3970 | 16922 |
| 556 | 20230906 | 092600 | 6767814405 | 3980 | 3975 | 4000 | 3965 | 20682 |
| 557 | 20230906 | 092500 | 6685512770 | 3970 | 3940 | 3995 | 3940 | 16333 |
| 558 | 20230906 | 092400 | 6620732330 | 3940 | 3945 | 3945 | 3935 | 22564 |
| 559 | 20230906 | 092300 | 6531903035 | 3945 | 3960 | 3960 | 3930 | 10032 |
| 560 | 20230906 | 092200 | 6492393915 | 3935 | 3945 | 3965 | 3920 | 27819 |
| 561 | 20230906 | 092100 | 6382945545 | 3945 | 3950 | 3995 | 3945 | 27533 |
| 562 | 20230906 | 092000 | 6274085840 | 3950 | 3980 | 3980 | 3945 | 19514 |
| 563 | 20230906 | 091900 | 6196846890 | 3980 | 3985 | 4005 | 3975 | 22597 |
| 564 | 20230906 | 091800 | 6106656815 | 3985 | 3960 | 3985 | 3935 | 53291 |
| 565 | 20230906 | 091700 | 5895815010 | 3965 | 3985 | 3990 | 3960 | 34390 |
| 566 | 20230906 | 091600 | 5759224565 | 3985 | 3970 | 4000 | 3965 | 20929 |
| 567 | 20230906 | 091500 | 5675993110 | 3975 | 4005 | 4020 | 3975 | 35217 |
| 568 | 20230906 | 091400 | 5535230030 | 4005 | 4010 | 4025 | 3985 | 31526 |
| 569 | 20230906 | 091300 | 5409205295 | 4015 | 4040 | 4050 | 4015 | 29359 |
| 570 | 20230906 | 091200 | 5290816060 | 4040 | 4005 | 4060 | 3995 | 59720 |
| 571 | 20230906 | 091100 | 5050448350 | 4005 | 4060 | 4060 | 4000 | 61341 |
| 572 | 20230906 | 091000 | 4803154075 | 4055 | 4010 | 4070 | 3985 | 141509 |
| 573 | 20230906 | 090900 | 4231739995 | 4000 | 3965 | 4015 | 3955 | 47746 |
| 574 | 20230906 | 090800 | 4041474720 | 3960 | 3915 | 3965 | 3915 | 53580 |
| 575 | 20230906 | 090700 | 3830587170 | 3915 | 3900 | 3930 | 3900 | 32799 |
| 576 | 20230906 | 090600 | 3702183580 | 3900 | 3940 | 3945 | 3895 | 105286 |
| 577 | 20230906 | 090500 | 3289965550 | 3940 | 3960 | 3960 | 3930 | 54041 |
| 578 | 20230906 | 090400 | 3077125195 | 3950 | 3930 | 3965 | 3915 | 52371 |
| 579 | 20230906 | 090300 | 2870935820 | 3920 | 3985 | 3985 | 3920 | 89643 |
| 580 | 20230906 | 090200 | 2516948720 | 3985 | 3915 | 3985 | 3885 | 121021 |
| 581 | 20230906 | 090100 | 2042048075 | 3910 | 4005 | 4030 | 3910 | 185154 |
| 582 | 20230906 | 090000 | 1307225515 | 4005 | 4070 | 4070 | 3965 | 298141 |