30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 194945 |
| 3 | 20240416 | 183900 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20240416 | 183800 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20240416 | 183700 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20240416 | 183600 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20240416 | 183500 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20240416 | 183400 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20240416 | 183300 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20240416 | 183200 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20240416 | 183100 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20240416 | 183000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20240416 | 182900 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20240416 | 182800 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20240416 | 182700 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20240416 | 182600 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20240416 | 182500 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20240416 | 182400 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20240416 | 182300 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20240416 | 182200 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20240416 | 182100 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20240416 | 182000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20240416 | 181900 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20240416 | 181800 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20240416 | 181700 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20240416 | 181600 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20240416 | 181500 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20240416 | 181400 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20240416 | 181300 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20240416 | 181200 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20240416 | 181100 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20240416 | 181000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 194945 |
| 33 | 20240416 | 180900 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20240416 | 180800 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20240416 | 180700 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20240416 | 180600 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20240416 | 180500 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20240416 | 180400 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20240416 | 180300 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20240416 | 180200 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20240416 | 180100 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20240416 | 180000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20240416 | 175900 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20240416 | 175800 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20240416 | 175700 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20240416 | 175600 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20240416 | 175500 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20240416 | 175400 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20240416 | 175300 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20240416 | 175200 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20240416 | 175100 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20240416 | 175000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20240416 | 174900 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20240416 | 174800 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20240416 | 174700 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20240416 | 174600 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20240416 | 174500 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20240416 | 174400 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20240416 | 174300 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20240416 | 174200 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20240416 | 174100 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20240416 | 174000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 194945 |
| 63 | 20240416 | 173900 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20240416 | 173800 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20240416 | 173700 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20240416 | 173600 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20240416 | 173500 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20240416 | 173400 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20240416 | 173300 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20240416 | 173200 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20240416 | 173100 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20240416 | 173000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20240416 | 172900 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20240416 | 172800 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20240416 | 172700 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20240416 | 172600 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20240416 | 172500 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20240416 | 172400 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20240416 | 172300 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20240416 | 172200 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20240416 | 172100 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20240416 | 172000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20240416 | 171900 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20240416 | 171800 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20240416 | 171700 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20240416 | 171600 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20240416 | 171500 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20240416 | 171400 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20240416 | 171300 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20240416 | 171200 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20240416 | 171100 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20240416 | 171000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 194945 |
| 93 | 20240416 | 170900 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20240416 | 170800 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20240416 | 170700 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20240416 | 170600 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20240416 | 170500 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20240416 | 170400 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20240416 | 170300 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20240416 | 170200 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20240416 | 170100 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20240416 | 170000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20240416 | 165900 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20240416 | 165800 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20240416 | 165700 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20240416 | 165600 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20240416 | 165500 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20240416 | 165400 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20240416 | 165300 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20240416 | 165200 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20240416 | 165100 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20240416 | 165000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20240416 | 164900 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20240416 | 164800 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20240416 | 164700 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20240416 | 164600 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20240416 | 164500 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20240416 | 164400 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20240416 | 164300 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20240416 | 164200 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20240416 | 164100 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20240416 | 164000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 194945 |
| 123 | 20240416 | 163900 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20240416 | 163800 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20240416 | 163700 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20240416 | 163600 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20240416 | 163500 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20240416 | 163400 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20240416 | 163300 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20240416 | 163200 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20240416 | 163100 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20240416 | 163000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20240416 | 162900 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20240416 | 162800 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20240416 | 162700 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20240416 | 162600 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20240416 | 162500 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20240416 | 162400 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20240416 | 162300 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20240416 | 162200 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20240416 | 162100 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20240416 | 162000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20240416 | 161900 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20240416 | 161800 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20240416 | 161700 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20240416 | 161600 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20240416 | 161500 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20240416 | 161400 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20240416 | 161300 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20240416 | 161200 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20240416 | 161100 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20240416 | 161000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 194945 |
| 153 | 20240416 | 160900 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20240416 | 160800 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20240416 | 160700 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20240416 | 160600 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20240416 | 160500 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20240416 | 160400 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20240416 | 160300 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20240416 | 160200 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20240416 | 160100 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20240416 | 160000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20240416 | 155900 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20240416 | 155800 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20240416 | 155700 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20240416 | 155600 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20240416 | 155500 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20240416 | 155400 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20240416 | 155300 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20240416 | 155200 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20240416 | 155100 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20240416 | 155000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20240416 | 154900 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20240416 | 154800 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20240416 | 154700 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20240416 | 154600 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20240416 | 154500 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20240416 | 154400 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20240416 | 154300 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20240416 | 154200 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20240416 | 154100 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20240416 | 154000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 194945 |
| 183 | 20240416 | 153900 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20240416 | 153800 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20240416 | 153700 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20240416 | 153600 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20240416 | 153500 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20240416 | 153400 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20240416 | 153300 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20240416 | 153200 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20240416 | 153100 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20240416 | 153000 | 31690256665 | 2540 | 2540 | 2540 | 2540 | 194945 |
| 193 | 20240416 | 152900 | 31195096365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20240416 | 152800 | 31195096365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20240416 | 152700 | 31195096365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20240416 | 152600 | 31195096365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20240416 | 152500 | 31195096365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20240416 | 152400 | 31195096365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20240416 | 152300 | 31195096365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20240416 | 152200 | 31195096365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20240416 | 152100 | 31195096365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20240416 | 152000 | 31195096365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20240416 | 151900 | 31195096365 | 2535 | 2520 | 2535 | 2520 | 56301 |
| 204 | 20240416 | 151800 | 31052764090 | 2520 | 2525 | 2525 | 2520 | 13940 |
| 205 | 20240416 | 151700 | 31017612605 | 2525 | 2530 | 2530 | 2525 | 18205 |
| 206 | 20240416 | 151600 | 30971614875 | 2530 | 2520 | 2530 | 2520 | 21571 |
| 207 | 20240416 | 151500 | 30917177200 | 2520 | 2525 | 2530 | 2520 | 12524 |
| 208 | 20240416 | 151400 | 30885558400 | 2530 | 2525 | 2530 | 2520 | 19954 |
| 209 | 20240416 | 151300 | 30835211850 | 2525 | 2530 | 2530 | 2520 | 23875 |
| 210 | 20240416 | 151200 | 30774933465 | 2530 | 2515 | 2530 | 2510 | 20724 |
| 211 | 20240416 | 151100 | 30722669605 | 2510 | 2510 | 2515 | 2505 | 8706 |
| 212 | 20240416 | 151000 | 30700819945 | 2510 | 2510 | 2510 | 2505 | 3567 |
| 213 | 20240416 | 150900 | 30691877785 | 2510 | 2510 | 2515 | 2500 | 16013 |
| 214 | 20240416 | 150800 | 30651733930 | 2510 | 2500 | 2510 | 2495 | 4975 |
| 215 | 20240416 | 150700 | 30639279190 | 2500 | 2505 | 2510 | 2500 | 16631 |
| 216 | 20240416 | 150600 | 30597652325 | 2510 | 2520 | 2520 | 2510 | 7886 |
| 217 | 20240416 | 150500 | 30577835390 | 2520 | 2520 | 2535 | 2510 | 41361 |
| 218 | 20240416 | 150400 | 30473618825 | 2525 | 2520 | 2530 | 2520 | 13126 |
| 219 | 20240416 | 150300 | 30440491990 | 2520 | 2515 | 2520 | 2515 | 9914 |
| 220 | 20240416 | 150200 | 30415556750 | 2515 | 2525 | 2530 | 2515 | 22808 |
| 221 | 20240416 | 150100 | 30358048530 | 2525 | 2520 | 2535 | 2510 | 41027 |
| 222 | 20240416 | 150000 | 30254396260 | 2520 | 2515 | 2520 | 2505 | 18734 |
| 223 | 20240416 | 145900 | 30207318215 | 2515 | 2485 | 2520 | 2485 | 23700 |
| 224 | 20240416 | 145800 | 30147763795 | 2490 | 2495 | 2495 | 2480 | 42564 |
| 225 | 20240416 | 145700 | 30041933900 | 2495 | 2505 | 2505 | 2495 | 3486 |
| 226 | 20240416 | 145600 | 30033224625 | 2505 | 2510 | 2510 | 2500 | 13815 |
| 227 | 20240416 | 145500 | 29998618680 | 2515 | 2525 | 2530 | 2515 | 37238 |
| 228 | 20240416 | 145400 | 29904735155 | 2525 | 2525 | 2525 | 2520 | 1612 |
| 229 | 20240416 | 145300 | 29900671725 | 2525 | 2525 | 2530 | 2520 | 3875 |
| 230 | 20240416 | 145200 | 29890884950 | 2525 | 2510 | 2525 | 2510 | 17243 |
| 231 | 20240416 | 145100 | 29847435185 | 2510 | 2520 | 2520 | 2510 | 16989 |
| 232 | 20240416 | 145000 | 29804760120 | 2520 | 2520 | 2520 | 2515 | 6742 |
| 233 | 20240416 | 144900 | 29787778095 | 2520 | 2520 | 2520 | 2515 | 2847 |
| 234 | 20240416 | 144800 | 29780612305 | 2520 | 2525 | 2525 | 2520 | 6323 |
| 235 | 20240416 | 144700 | 29764676035 | 2520 | 2530 | 2530 | 2520 | 10696 |
| 236 | 20240416 | 144600 | 29737694975 | 2525 | 2520 | 2530 | 2520 | 11359 |
| 237 | 20240416 | 144500 | 29709025210 | 2525 | 2530 | 2530 | 2520 | 7487 |
| 238 | 20240416 | 144400 | 29690126535 | 2530 | 2525 | 2530 | 2520 | 19616 |
| 239 | 20240416 | 144300 | 29640624035 | 2525 | 2515 | 2535 | 2515 | 27272 |
| 240 | 20240416 | 144200 | 29571790435 | 2515 | 2515 | 2520 | 2510 | 8304 |
| 241 | 20240416 | 144100 | 29550903075 | 2515 | 2515 | 2520 | 2505 | 35283 |
| 242 | 20240416 | 144000 | 29462147990 | 2515 | 2515 | 2520 | 2510 | 7682 |
| 243 | 20240416 | 143900 | 29442828065 | 2515 | 2510 | 2515 | 2510 | 6859 |
| 244 | 20240416 | 143800 | 29425594495 | 2505 | 2515 | 2515 | 2505 | 7532 |
| 245 | 20240416 | 143700 | 29406688435 | 2515 | 2500 | 2515 | 2500 | 19262 |
| 246 | 20240416 | 143600 | 29358354430 | 2500 | 2485 | 2500 | 2485 | 15979 |
| 247 | 20240416 | 143500 | 29318484175 | 2490 | 2485 | 2490 | 2485 | 9467 |
| 248 | 20240416 | 143400 | 29294946980 | 2480 | 2490 | 2495 | 2480 | 5259 |
| 249 | 20240416 | 143300 | 29281867965 | 2485 | 2490 | 2495 | 2485 | 3407 |
| 250 | 20240416 | 143200 | 29273397290 | 2490 | 2485 | 2490 | 2485 | 3617 |
| 251 | 20240416 | 143100 | 29264408445 | 2485 | 2500 | 2500 | 2485 | 8152 |
| 252 | 20240416 | 143000 | 29244078915 | 2500 | 2490 | 2500 | 2490 | 3051 |
| 253 | 20240416 | 142900 | 29236471865 | 2490 | 2485 | 2490 | 2475 | 10468 |
| 254 | 20240416 | 142800 | 29210495490 | 2485 | 2485 | 2495 | 2485 | 6519 |
| 255 | 20240416 | 142700 | 29194295675 | 2485 | 2490 | 2490 | 2485 | 2745 |
| 256 | 20240416 | 142600 | 29187461875 | 2485 | 2500 | 2500 | 2485 | 17957 |
| 257 | 20240416 | 142500 | 29142711240 | 2485 | 2495 | 2500 | 2485 | 5991 |
| 258 | 20240416 | 142400 | 29127789630 | 2490 | 2500 | 2500 | 2485 | 7609 |
| 259 | 20240416 | 142300 | 29108818590 | 2500 | 2500 | 2500 | 2495 | 4391 |
| 260 | 20240416 | 142200 | 29097855390 | 2500 | 2500 | 2505 | 2495 | 4481 |
| 261 | 20240416 | 142100 | 29086653120 | 2500 | 2500 | 2505 | 2500 | 7160 |
| 262 | 20240416 | 142000 | 29068744950 | 2500 | 2505 | 2505 | 2500 | 4578 |
| 263 | 20240416 | 141900 | 29057290505 | 2505 | 2505 | 2505 | 2495 | 629 |
| 264 | 20240416 | 141800 | 29055719670 | 2505 | 2505 | 2510 | 2495 | 9962 |
| 265 | 20240416 | 141700 | 29030797265 | 2505 | 2510 | 2510 | 2505 | 5422 |
| 266 | 20240416 | 141600 | 29017193250 | 2510 | 2500 | 2510 | 2495 | 14530 |
| 267 | 20240416 | 141500 | 28980823195 | 2500 | 2485 | 2500 | 2485 | 11257 |
| 268 | 20240416 | 141400 | 28952732755 | 2490 | 2485 | 2495 | 2475 | 18837 |
| 269 | 20240416 | 141300 | 28905915465 | 2475 | 2495 | 2500 | 2470 | 94844 |
| 270 | 20240416 | 141200 | 28670864570 | 2495 | 2500 | 2500 | 2485 | 39418 |
| 271 | 20240416 | 141100 | 28572821825 | 2500 | 2495 | 2500 | 2495 | 4727 |
| 272 | 20240416 | 141000 | 28561019070 | 2500 | 2500 | 2500 | 2490 | 23637 |
| 273 | 20240416 | 140900 | 28502090655 | 2500 | 2500 | 2505 | 2495 | 13726 |
| 274 | 20240416 | 140800 | 28467792730 | 2500 | 2515 | 2520 | 2500 | 23844 |
| 275 | 20240416 | 140700 | 28407953675 | 2510 | 2510 | 2515 | 2505 | 7705 |
| 276 | 20240416 | 140600 | 28388610135 | 2505 | 2510 | 2510 | 2505 | 8605 |
| 277 | 20240416 | 140500 | 28367040580 | 2510 | 2515 | 2515 | 2505 | 4113 |
| 278 | 20240416 | 140400 | 28356720890 | 2515 | 2510 | 2515 | 2505 | 2267 |
| 279 | 20240416 | 140300 | 28351027865 | 2510 | 2500 | 2515 | 2500 | 1552 |
| 280 | 20240416 | 140200 | 28347135525 | 2495 | 2510 | 2510 | 2495 | 8733 |
| 281 | 20240416 | 140100 | 28325298575 | 2510 | 2510 | 2510 | 2495 | 12940 |
| 282 | 20240416 | 140000 | 28292943750 | 2510 | 2505 | 2510 | 2500 | 18972 |
| 283 | 20240416 | 135900 | 28245481860 | 2505 | 2515 | 2520 | 2505 | 7077 |
| 284 | 20240416 | 135800 | 28227720395 | 2505 | 2520 | 2520 | 2500 | 33934 |
| 285 | 20240416 | 135700 | 28142780140 | 2520 | 2530 | 2530 | 2500 | 53787 |
| 286 | 20240416 | 135600 | 28007527780 | 2530 | 2535 | 2540 | 2525 | 8723 |
| 287 | 20240416 | 135500 | 27985453730 | 2535 | 2535 | 2540 | 2525 | 12638 |
| 288 | 20240416 | 135400 | 27953475120 | 2535 | 2545 | 2545 | 2530 | 8148 |
| 289 | 20240416 | 135300 | 27932815320 | 2545 | 2540 | 2545 | 2540 | 14574 |
| 290 | 20240416 | 135200 | 27895791545 | 2540 | 2540 | 2550 | 2540 | 19150 |
| 291 | 20240416 | 135100 | 27847124850 | 2540 | 2560 | 2560 | 2530 | 27806 |
| 292 | 20240416 | 135000 | 27776139565 | 2555 | 2535 | 2565 | 2535 | 52901 |
| 293 | 20240416 | 134900 | 27640979375 | 2535 | 2535 | 2540 | 2530 | 6919 |
| 294 | 20240416 | 134800 | 27623440955 | 2535 | 2545 | 2550 | 2535 | 5444 |
| 295 | 20240416 | 134700 | 27609616365 | 2545 | 2550 | 2555 | 2530 | 47917 |
| 296 | 20240416 | 134600 | 27487937515 | 2550 | 2535 | 2550 | 2535 | 34511 |
| 297 | 20240416 | 134500 | 27400149740 | 2540 | 2540 | 2545 | 2535 | 12856 |
| 298 | 20240416 | 134400 | 27367476925 | 2545 | 2525 | 2545 | 2520 | 22435 |
| 299 | 20240416 | 134300 | 27310755010 | 2515 | 2545 | 2550 | 2515 | 28291 |
| 300 | 20240416 | 134200 | 27239070585 | 2545 | 2555 | 2555 | 2535 | 33185 |
| 301 | 20240416 | 134100 | 27154589105 | 2560 | 2530 | 2565 | 2530 | 70117 |
| 302 | 20240416 | 134000 | 26975906665 | 2530 | 2530 | 2535 | 2525 | 10847 |
| 303 | 20240416 | 133900 | 26948466125 | 2530 | 2530 | 2535 | 2530 | 5739 |
| 304 | 20240416 | 133800 | 26933926680 | 2530 | 2530 | 2535 | 2525 | 5878 |
| 305 | 20240416 | 133700 | 26919069570 | 2530 | 2530 | 2535 | 2525 | 12203 |
| 306 | 20240416 | 133600 | 26888157775 | 2530 | 2525 | 2535 | 2525 | 4456 |
| 307 | 20240416 | 133500 | 26876884410 | 2525 | 2520 | 2525 | 2510 | 5476 |
| 308 | 20240416 | 133400 | 26863087550 | 2520 | 2510 | 2520 | 2505 | 4816 |
| 309 | 20240416 | 133300 | 26851003860 | 2515 | 2515 | 2520 | 2510 | 6389 |
| 310 | 20240416 | 133200 | 26834935505 | 2520 | 2520 | 2520 | 2515 | 2477 |
| 311 | 20240416 | 133100 | 26828702425 | 2520 | 2515 | 2520 | 2515 | 2370 |
| 312 | 20240416 | 133000 | 26822741655 | 2515 | 2520 | 2525 | 2515 | 900 |
| 313 | 20240416 | 132900 | 26820477645 | 2515 | 2520 | 2525 | 2515 | 2087 |
| 314 | 20240416 | 132800 | 26815225790 | 2525 | 2530 | 2530 | 2525 | 544 |
| 315 | 20240416 | 132700 | 26813851970 | 2535 | 2530 | 2535 | 2515 | 4783 |
| 316 | 20240416 | 132600 | 26801772540 | 2525 | 2540 | 2540 | 2525 | 5782 |
| 317 | 20240416 | 132500 | 26787138640 | 2535 | 2530 | 2540 | 2530 | 17418 |
| 318 | 20240416 | 132400 | 26742986105 | 2535 | 2515 | 2540 | 2515 | 16606 |
| 319 | 20240416 | 132300 | 26700926255 | 2530 | 2515 | 2530 | 2515 | 8246 |
| 320 | 20240416 | 132200 | 26680118300 | 2515 | 2520 | 2525 | 2510 | 4078 |
| 321 | 20240416 | 132100 | 26669853330 | 2520 | 2505 | 2520 | 2500 | 5885 |
| 322 | 20240416 | 132000 | 26655061770 | 2500 | 2500 | 2505 | 2495 | 4473 |
| 323 | 20240416 | 131900 | 26643874785 | 2500 | 2500 | 2505 | 2490 | 19346 |
| 324 | 20240416 | 131800 | 26595536550 | 2500 | 2495 | 2500 | 2490 | 19567 |
| 325 | 20240416 | 131700 | 26546716670 | 2490 | 2495 | 2500 | 2490 | 7188 |
| 326 | 20240416 | 131600 | 26528793820 | 2495 | 2495 | 2500 | 2490 | 4394 |
| 327 | 20240416 | 131500 | 26517837890 | 2500 | 2500 | 2505 | 2480 | 80250 |
| 328 | 20240416 | 131400 | 26317897570 | 2505 | 2510 | 2515 | 2505 | 20916 |
| 329 | 20240416 | 131300 | 26265433380 | 2515 | 2515 | 2525 | 2510 | 7306 |
| 330 | 20240416 | 131200 | 26247043900 | 2520 | 2515 | 2520 | 2515 | 5535 |
| 331 | 20240416 | 131100 | 26233121715 | 2515 | 2535 | 2540 | 2515 | 59685 |
| 332 | 20240416 | 131000 | 26082623615 | 2535 | 2525 | 2540 | 2520 | 2935 |
| 333 | 20240416 | 130900 | 26075197205 | 2525 | 2550 | 2570 | 2520 | 89095 |
| 334 | 20240416 | 130800 | 25848049805 | 2550 | 2540 | 2550 | 2530 | 15625 |
| 335 | 20240416 | 130700 | 25808295950 | 2535 | 2525 | 2540 | 2525 | 14676 |
| 336 | 20240416 | 130600 | 25771063585 | 2530 | 2530 | 2530 | 2525 | 7390 |
| 337 | 20240416 | 130500 | 25752377365 | 2530 | 2525 | 2530 | 2520 | 5961 |
| 338 | 20240416 | 130400 | 25737334545 | 2525 | 2525 | 2530 | 2525 | 10053 |
| 339 | 20240416 | 130300 | 25711935140 | 2530 | 2530 | 2535 | 2525 | 809 |
| 340 | 20240416 | 130200 | 25709889670 | 2525 | 2525 | 2525 | 2520 | 5259 |
| 341 | 20240416 | 130100 | 25696631940 | 2530 | 2540 | 2540 | 2525 | 5570 |
| 342 | 20240416 | 130000 | 25682505735 | 2540 | 2540 | 2540 | 2530 | 3710 |
| 343 | 20240416 | 125900 | 25673099115 | 2540 | 2525 | 2545 | 2525 | 18340 |
| 344 | 20240416 | 125800 | 25626625090 | 2525 | 2520 | 2525 | 2515 | 4021 |
| 345 | 20240416 | 125700 | 25616491945 | 2520 | 2520 | 2525 | 2520 | 3706 |
| 346 | 20240416 | 125600 | 25607148785 | 2525 | 2525 | 2525 | 2520 | 778 |
| 347 | 20240416 | 125500 | 25605188040 | 2525 | 2520 | 2530 | 2515 | 2627 |
| 348 | 20240416 | 125400 | 25598552885 | 2515 | 2520 | 2520 | 2515 | 5230 |
| 349 | 20240416 | 125300 | 25585387850 | 2520 | 2530 | 2530 | 2520 | 4256 |
| 350 | 20240416 | 125200 | 25574638985 | 2530 | 2545 | 2545 | 2525 | 13489 |
| 351 | 20240416 | 125100 | 25540446710 | 2545 | 2540 | 2545 | 2535 | 22285 |
| 352 | 20240416 | 125000 | 25483827960 | 2540 | 2525 | 2540 | 2525 | 19541 |
| 353 | 20240416 | 124900 | 25434344045 | 2525 | 2525 | 2535 | 2525 | 16563 |
| 354 | 20240416 | 124800 | 25392510475 | 2520 | 2520 | 2525 | 2505 | 23726 |
| 355 | 20240416 | 124700 | 25332881635 | 2520 | 2520 | 2525 | 2520 | 13149 |
| 356 | 20240416 | 124600 | 25299721940 | 2525 | 2530 | 2530 | 2515 | 9279 |
| 357 | 20240416 | 124500 | 25276322065 | 2530 | 2540 | 2545 | 2525 | 32973 |
| 358 | 20240416 | 124400 | 25192638130 | 2545 | 2515 | 2545 | 2515 | 25529 |
| 359 | 20240416 | 124300 | 25128034690 | 2515 | 2515 | 2515 | 2510 | 8943 |
| 360 | 20240416 | 124200 | 25105547110 | 2510 | 2515 | 2515 | 2510 | 4931 |
| 361 | 20240416 | 124100 | 25093165815 | 2510 | 2510 | 2515 | 2505 | 12358 |
| 362 | 20240416 | 124000 | 25062162795 | 2510 | 2520 | 2525 | 2505 | 33412 |
| 363 | 20240416 | 123900 | 24978245475 | 2520 | 2520 | 2525 | 2520 | 7589 |
| 364 | 20240416 | 123800 | 24959115780 | 2520 | 2520 | 2530 | 2515 | 15985 |
| 365 | 20240416 | 123700 | 24918835875 | 2525 | 2530 | 2535 | 2515 | 21971 |
| 366 | 20240416 | 123600 | 24863439545 | 2540 | 2535 | 2540 | 2530 | 7716 |
| 367 | 20240416 | 123500 | 24843864205 | 2540 | 2525 | 2545 | 2520 | 13791 |
| 368 | 20240416 | 123400 | 24808962085 | 2525 | 2545 | 2545 | 2520 | 19417 |
| 369 | 20240416 | 123300 | 24759890640 | 2540 | 2535 | 2555 | 2535 | 37712 |
| 370 | 20240416 | 123200 | 24663965975 | 2535 | 2540 | 2540 | 2525 | 23076 |
| 371 | 20240416 | 123100 | 24605498630 | 2540 | 2525 | 2540 | 2525 | 27181 |
| 372 | 20240416 | 123000 | 24536569870 | 2525 | 2530 | 2545 | 2520 | 31592 |
| 373 | 20240416 | 122900 | 24456550125 | 2520 | 2535 | 2550 | 2520 | 62632 |
| 374 | 20240416 | 122800 | 24297903905 | 2535 | 2545 | 2560 | 2530 | 46292 |
| 375 | 20240416 | 122700 | 24180154855 | 2540 | 2555 | 2560 | 2540 | 50111 |
| 376 | 20240416 | 122600 | 24052419375 | 2555 | 2555 | 2560 | 2545 | 55892 |
| 377 | 20240416 | 122500 | 23909703870 | 2560 | 2580 | 2580 | 2550 | 96621 |
| 378 | 20240416 | 122400 | 23662215735 | 2575 | 2525 | 2580 | 2520 | 364131 |
| 379 | 20240416 | 122300 | 22728870040 | 2525 | 2500 | 2575 | 2500 | 185755 |
| 380 | 20240416 | 122200 | 22256303605 | 2500 | 2495 | 2505 | 2485 | 11856 |
| 381 | 20240416 | 122100 | 22226705605 | 2485 | 2490 | 2495 | 2485 | 6975 |
| 382 | 20240416 | 122000 | 22209346420 | 2490 | 2495 | 2495 | 2490 | 1581 |
| 383 | 20240416 | 121900 | 22205404710 | 2495 | 2500 | 2505 | 2490 | 7157 |
| 384 | 20240416 | 121800 | 22187533470 | 2495 | 2495 | 2505 | 2490 | 6795 |
| 385 | 20240416 | 121700 | 22170554125 | 2490 | 2500 | 2505 | 2490 | 6954 |
| 386 | 20240416 | 121600 | 22153183815 | 2495 | 2490 | 2500 | 2485 | 8352 |
| 387 | 20240416 | 121500 | 22132373995 | 2490 | 2495 | 2495 | 2485 | 5613 |
| 388 | 20240416 | 121400 | 22118401800 | 2495 | 2500 | 2500 | 2490 | 9987 |
| 389 | 20240416 | 121300 | 22093474035 | 2495 | 2505 | 2510 | 2495 | 25602 |
| 390 | 20240416 | 121200 | 22029458750 | 2510 | 2470 | 2515 | 2470 | 73726 |
| 391 | 20240416 | 121100 | 21845303795 | 2465 | 2450 | 2470 | 2450 | 9743 |
| 392 | 20240416 | 121000 | 21821336005 | 2455 | 2460 | 2460 | 2450 | 4856 |
| 393 | 20240416 | 120900 | 21809409450 | 2460 | 2460 | 2460 | 2455 | 5347 |
| 394 | 20240416 | 120800 | 21796277375 | 2455 | 2465 | 2465 | 2455 | 1465 |
| 395 | 20240416 | 120700 | 21792671010 | 2455 | 2450 | 2470 | 2450 | 11638 |
| 396 | 20240416 | 120600 | 21764015285 | 2455 | 2440 | 2460 | 2435 | 11001 |
| 397 | 20240416 | 120500 | 21737147570 | 2445 | 2450 | 2450 | 2435 | 13978 |
| 398 | 20240416 | 120400 | 21702981700 | 2450 | 2450 | 2455 | 2445 | 5748 |
| 399 | 20240416 | 120300 | 21688907600 | 2445 | 2440 | 2450 | 2430 | 29287 |
| 400 | 20240416 | 120200 | 21617513325 | 2445 | 2460 | 2465 | 2440 | 23432 |
| 401 | 20240416 | 120100 | 21560070515 | 2465 | 2465 | 2470 | 2460 | 2231 |
| 402 | 20240416 | 120000 | 21554574505 | 2460 | 2465 | 2465 | 2460 | 4182 |
| 403 | 20240416 | 115900 | 21544284420 | 2460 | 2470 | 2475 | 2460 | 12754 |
| 404 | 20240416 | 115800 | 21512802650 | 2475 | 2465 | 2475 | 2465 | 19337 |
| 405 | 20240416 | 115700 | 21465015245 | 2455 | 2455 | 2470 | 2450 | 11657 |
| 406 | 20240416 | 115600 | 21436352355 | 2455 | 2445 | 2460 | 2440 | 21664 |
| 407 | 20240416 | 115500 | 21383256030 | 2450 | 2450 | 2450 | 2440 | 5523 |
| 408 | 20240416 | 115400 | 21369768880 | 2440 | 2460 | 2460 | 2430 | 37935 |
| 409 | 20240416 | 115300 | 21277195350 | 2460 | 2460 | 2465 | 2455 | 13222 |
| 410 | 20240416 | 115200 | 21244664830 | 2460 | 2455 | 2470 | 2450 | 12623 |
| 411 | 20240416 | 115100 | 21213586915 | 2450 | 2445 | 2460 | 2440 | 37433 |
| 412 | 20240416 | 115000 | 21122057910 | 2445 | 2465 | 2465 | 2440 | 86370 |
| 413 | 20240416 | 114900 | 20910355960 | 2465 | 2490 | 2490 | 2465 | 91333 |
| 414 | 20240416 | 114800 | 20684668925 | 2485 | 2485 | 2490 | 2480 | 11241 |
| 415 | 20240416 | 114700 | 20656751385 | 2485 | 2490 | 2490 | 2485 | 2911 |
| 416 | 20240416 | 114600 | 20649516035 | 2490 | 2490 | 2500 | 2485 | 18017 |
| 417 | 20240416 | 114500 | 20604713545 | 2490 | 2495 | 2500 | 2490 | 11953 |
| 418 | 20240416 | 114400 | 20574933625 | 2495 | 2495 | 2500 | 2495 | 3167 |
| 419 | 20240416 | 114300 | 20567027745 | 2495 | 2500 | 2505 | 2495 | 2431 |
| 420 | 20240416 | 114200 | 20560960660 | 2500 | 2510 | 2510 | 2495 | 12462 |
| 421 | 20240416 | 114100 | 20529808235 | 2510 | 2510 | 2515 | 2510 | 5986 |
| 422 | 20240416 | 114000 | 20514776365 | 2515 | 2525 | 2525 | 2510 | 21143 |
| 423 | 20240416 | 113900 | 20461563355 | 2520 | 2505 | 2520 | 2505 | 21651 |
| 424 | 20240416 | 113800 | 20407157520 | 2505 | 2505 | 2515 | 2500 | 14761 |
| 425 | 20240416 | 113700 | 20370086525 | 2505 | 2490 | 2505 | 2485 | 8125 |
| 426 | 20240416 | 113600 | 20349804965 | 2490 | 2490 | 2495 | 2485 | 4915 |
| 427 | 20240416 | 113500 | 20337568460 | 2495 | 2495 | 2495 | 2485 | 2313 |
| 428 | 20240416 | 113400 | 20331814320 | 2495 | 2495 | 2495 | 2485 | 3714 |
| 429 | 20240416 | 113300 | 20322564025 | 2495 | 2495 | 2495 | 2485 | 3663 |
| 430 | 20240416 | 113200 | 20313435520 | 2490 | 2490 | 2500 | 2485 | 18117 |
| 431 | 20240416 | 113100 | 20268267920 | 2495 | 2495 | 2500 | 2485 | 19744 |
| 432 | 20240416 | 113000 | 20219010280 | 2495 | 2485 | 2495 | 2480 | 46148 |
| 433 | 20240416 | 112900 | 20104419750 | 2485 | 2485 | 2495 | 2485 | 17479 |
| 434 | 20240416 | 112800 | 20060914515 | 2485 | 2495 | 2495 | 2485 | 39781 |
| 435 | 20240416 | 112700 | 19961858115 | 2495 | 2500 | 2505 | 2495 | 41744 |
| 436 | 20240416 | 112600 | 19857637630 | 2500 | 2505 | 2510 | 2500 | 29276 |
| 437 | 20240416 | 112500 | 19784367740 | 2505 | 2510 | 2515 | 2505 | 12858 |
| 438 | 20240416 | 112400 | 19752124080 | 2515 | 2510 | 2515 | 2505 | 11990 |
| 439 | 20240416 | 112300 | 19722027685 | 2510 | 2515 | 2515 | 2510 | 11658 |
| 440 | 20240416 | 112200 | 19692757475 | 2515 | 2510 | 2515 | 2510 | 10577 |
| 441 | 20240416 | 112100 | 19666209085 | 2515 | 2515 | 2520 | 2505 | 7501 |
| 442 | 20240416 | 112000 | 19647375180 | 2520 | 2510 | 2520 | 2510 | 8835 |
| 443 | 20240416 | 111900 | 19625177595 | 2510 | 2515 | 2515 | 2505 | 30430 |
| 444 | 20240416 | 111800 | 19548792175 | 2515 | 2530 | 2530 | 2515 | 16990 |
| 445 | 20240416 | 111700 | 19505943735 | 2525 | 2535 | 2540 | 2520 | 14969 |
| 446 | 20240416 | 111600 | 19468144250 | 2540 | 2550 | 2555 | 2520 | 52382 |
| 447 | 20240416 | 111500 | 19335264635 | 2555 | 2535 | 2560 | 2530 | 69059 |
| 448 | 20240416 | 111400 | 19159659115 | 2540 | 2505 | 2555 | 2500 | 116300 |
| 449 | 20240416 | 111300 | 18865340955 | 2515 | 2510 | 2520 | 2495 | 35093 |
| 450 | 20240416 | 111200 | 18777491780 | 2510 | 2510 | 2520 | 2510 | 36812 |
| 451 | 20240416 | 111100 | 18685024170 | 2510 | 2515 | 2515 | 2505 | 21284 |
| 452 | 20240416 | 111000 | 18631579195 | 2510 | 2525 | 2530 | 2500 | 76668 |
| 453 | 20240416 | 110900 | 18439272850 | 2525 | 2525 | 2545 | 2525 | 39752 |
| 454 | 20240416 | 110800 | 18338540475 | 2525 | 2520 | 2535 | 2510 | 89499 |
| 455 | 20240416 | 110700 | 18113276050 | 2525 | 2540 | 2545 | 2520 | 60181 |
| 456 | 20240416 | 110600 | 17961020990 | 2540 | 2555 | 2555 | 2520 | 114565 |
| 457 | 20240416 | 110500 | 17670478645 | 2560 | 2565 | 2575 | 2545 | 102705 |
| 458 | 20240416 | 110400 | 17407960365 | 2565 | 2595 | 2595 | 2540 | 144806 |
| 459 | 20240416 | 110300 | 17036569065 | 2595 | 2570 | 2615 | 2560 | 170268 |
| 460 | 20240416 | 110200 | 16595647715 | 2570 | 2570 | 2595 | 2555 | 151691 |
| 461 | 20240416 | 110100 | 16205193350 | 2570 | 2605 | 2625 | 2560 | 346005 |
| 462 | 20240416 | 110000 | 15309335840 | 2605 | 2520 | 2620 | 2515 | 646957 |
| 463 | 20240416 | 105900 | 13637674445 | 2520 | 2510 | 2520 | 2500 | 13692 |
| 464 | 20240416 | 105800 | 13603286340 | 2505 | 2500 | 2510 | 2490 | 10175 |
| 465 | 20240416 | 105700 | 13577874570 | 2495 | 2490 | 2500 | 2485 | 8917 |
| 466 | 20240416 | 105600 | 13555673220 | 2485 | 2495 | 2495 | 2485 | 13797 |
| 467 | 20240416 | 105500 | 13521291655 | 2490 | 2505 | 2515 | 2490 | 14357 |
| 468 | 20240416 | 105400 | 13485362210 | 2505 | 2515 | 2535 | 2500 | 60430 |
| 469 | 20240416 | 105300 | 13332881655 | 2510 | 2475 | 2515 | 2470 | 25445 |
| 470 | 20240416 | 105200 | 13269488425 | 2465 | 2485 | 2490 | 2465 | 43268 |
| 471 | 20240416 | 105100 | 13162358230 | 2485 | 2495 | 2495 | 2485 | 8535 |
| 472 | 20240416 | 105000 | 13141104805 | 2495 | 2500 | 2505 | 2485 | 22536 |
| 473 | 20240416 | 104900 | 13084810260 | 2500 | 2490 | 2500 | 2480 | 13975 |
| 474 | 20240416 | 104800 | 13050061330 | 2495 | 2480 | 2500 | 2480 | 11115 |
| 475 | 20240416 | 104700 | 13022317420 | 2480 | 2495 | 2495 | 2480 | 8231 |
| 476 | 20240416 | 104600 | 13001858520 | 2490 | 2505 | 2505 | 2480 | 28398 |
| 477 | 20240416 | 104500 | 12931099030 | 2505 | 2515 | 2520 | 2505 | 42197 |
| 478 | 20240416 | 104400 | 12825267705 | 2515 | 2500 | 2535 | 2495 | 55296 |
| 479 | 20240416 | 104300 | 12685686215 | 2500 | 2500 | 2500 | 2480 | 19852 |
| 480 | 20240416 | 104200 | 12636217115 | 2500 | 2485 | 2500 | 2475 | 16571 |
| 481 | 20240416 | 104100 | 12595116905 | 2485 | 2505 | 2515 | 2475 | 21592 |
| 482 | 20240416 | 104000 | 12541355340 | 2510 | 2455 | 2510 | 2455 | 47835 |
| 483 | 20240416 | 103900 | 12422898360 | 2455 | 2470 | 2485 | 2455 | 42244 |
| 484 | 20240416 | 103800 | 12318743005 | 2470 | 2480 | 2500 | 2470 | 37011 |
| 485 | 20240416 | 103700 | 12226801685 | 2475 | 2495 | 2495 | 2470 | 82249 |
| 486 | 20240416 | 103600 | 12023022960 | 2490 | 2500 | 2520 | 2490 | 40648 |
| 487 | 20240416 | 103500 | 11921322360 | 2505 | 2515 | 2530 | 2490 | 77527 |
| 488 | 20240416 | 103400 | 11726545765 | 2520 | 2530 | 2530 | 2515 | 49090 |
| 489 | 20240416 | 103300 | 11602843825 | 2535 | 2580 | 2580 | 2505 | 170772 |
| 490 | 20240416 | 103200 | 11169022225 | 2570 | 2510 | 2595 | 2510 | 368711 |
| 491 | 20240416 | 103100 | 10222778445 | 2510 | 2510 | 2515 | 2500 | 23875 |
| 492 | 20240416 | 103000 | 10162905440 | 2510 | 2500 | 2520 | 2500 | 55884 |
| 493 | 20240416 | 102900 | 10022789980 | 2500 | 2525 | 2530 | 2490 | 53664 |
| 494 | 20240416 | 102800 | 9887880485 | 2525 | 2455 | 2530 | 2455 | 90603 |
| 495 | 20240416 | 102700 | 9660472265 | 2465 | 2475 | 2480 | 2450 | 48966 |
| 496 | 20240416 | 102600 | 9539813460 | 2475 | 2475 | 2480 | 2470 | 16116 |
| 497 | 20240416 | 102500 | 9499911665 | 2480 | 2500 | 2510 | 2480 | 65413 |
| 498 | 20240416 | 102400 | 9336462945 | 2510 | 2480 | 2510 | 2470 | 68811 |
| 499 | 20240416 | 102300 | 9165086670 | 2465 | 2470 | 2480 | 2445 | 95689 |
| 500 | 20240416 | 102200 | 8929932140 | 2470 | 2515 | 2520 | 2455 | 157806 |
| 501 | 20240416 | 102100 | 8537834770 | 2520 | 2510 | 2520 | 2500 | 82830 |
| 502 | 20240416 | 102000 | 8329936565 | 2500 | 2520 | 2525 | 2475 | 150518 |
| 503 | 20240416 | 101900 | 7953122660 | 2510 | 2545 | 2550 | 2490 | 335834 |
| 504 | 20240416 | 101800 | 7108852665 | 2545 | 2575 | 2580 | 2545 | 308990 |
| 505 | 20240416 | 101700 | 6316827030 | 2580 | 2580 | 2580 | 2580 | 0 |
| 506 | 20240416 | 101600 | 6316827030 | 2580 | 2550 | 2580 | 2550 | 143670 |
| 507 | 20240416 | 101500 | 5947537070 | 2555 | 2545 | 2565 | 2540 | 322638 |
| 508 | 20240416 | 101400 | 5124722775 | 2545 | 2525 | 2560 | 2520 | 470734 |
| 509 | 20240416 | 101300 | 3927981410 | 2520 | 2410 | 2545 | 2410 | 559376 |
| 510 | 20240416 | 101200 | 2536543265 | 2425 | 2410 | 2425 | 2390 | 102318 |
| 511 | 20240416 | 101100 | 2290170190 | 2390 | 2360 | 2415 | 2360 | 59199 |
| 512 | 20240416 | 101000 | 2148227560 | 2355 | 2355 | 2355 | 2355 | 403 |
| 513 | 20240416 | 100900 | 2147278495 | 2360 | 2360 | 2360 | 2345 | 22893 |
| 514 | 20240416 | 100800 | 2093516675 | 2355 | 2355 | 2365 | 2355 | 1935 |
| 515 | 20240416 | 100700 | 2088949740 | 2360 | 2360 | 2360 | 2360 | 1528 |
| 516 | 20240416 | 100600 | 2085343660 | 2365 | 2355 | 2365 | 2350 | 1784 |
| 517 | 20240416 | 100500 | 2081140710 | 2365 | 2350 | 2365 | 2350 | 1361 |
| 518 | 20240416 | 100400 | 2077935125 | 2350 | 2365 | 2365 | 2350 | 7153 |
| 519 | 20240416 | 100300 | 2061092795 | 2365 | 2360 | 2365 | 2360 | 34 |
| 520 | 20240416 | 100200 | 2061012390 | 2355 | 2355 | 2365 | 2355 | 4859 |
| 521 | 20240416 | 100100 | 2049569385 | 2355 | 2355 | 2365 | 2355 | 234 |
| 522 | 20240416 | 100000 | 2049018305 | 2365 | 2365 | 2365 | 2365 | 2883 |
| 523 | 20240416 | 095900 | 2042200010 | 2365 | 2350 | 2365 | 2350 | 2514 |
| 524 | 20240416 | 095800 | 2036267750 | 2350 | 2355 | 2365 | 2350 | 5468 |
| 525 | 20240416 | 095700 | 2023407070 | 2350 | 2360 | 2360 | 2340 | 9895 |
| 526 | 20240416 | 095600 | 2000184865 | 2365 | 2360 | 2365 | 2350 | 14444 |
| 527 | 20240416 | 095500 | 1966173325 | 2360 | 2370 | 2370 | 2360 | 1152 |
| 528 | 20240416 | 095400 | 1963454165 | 2365 | 2380 | 2380 | 2365 | 2163 |
| 529 | 20240416 | 095300 | 1958326235 | 2380 | 2370 | 2380 | 2370 | 1570 |
| 530 | 20240416 | 095200 | 1954600470 | 2370 | 2365 | 2370 | 2360 | 2347 |
| 531 | 20240416 | 095100 | 1949056155 | 2370 | 2370 | 2370 | 2370 | 926 |
| 532 | 20240416 | 095000 | 1946861535 | 2370 | 2360 | 2370 | 2360 | 3420 |
| 533 | 20240416 | 094900 | 1938768025 | 2370 | 2360 | 2370 | 2355 | 2838 |
| 534 | 20240416 | 094800 | 1932070470 | 2360 | 2365 | 2370 | 2360 | 1591 |
| 535 | 20240416 | 094700 | 1928311150 | 2365 | 2370 | 2370 | 2365 | 3592 |
| 536 | 20240416 | 094600 | 1919809190 | 2370 | 2375 | 2375 | 2370 | 2348 |
| 537 | 20240416 | 094500 | 1914244215 | 2370 | 2370 | 2375 | 2365 | 449 |
| 538 | 20240416 | 094400 | 1913180110 | 2370 | 2370 | 2370 | 2370 | 2000 |
| 539 | 20240416 | 094300 | 1908440110 | 2370 | 2370 | 2375 | 2370 | 2473 |
| 540 | 20240416 | 094200 | 1902579095 | 2380 | 2375 | 2380 | 2370 | 400 |
| 541 | 20240416 | 094100 | 1901627525 | 2380 | 2365 | 2380 | 2365 | 731 |
| 542 | 20240416 | 094000 | 1899896635 | 2365 | 2370 | 2380 | 2365 | 1639 |
| 543 | 20240416 | 093900 | 1896012225 | 2370 | 2385 | 2385 | 2370 | 9055 |
| 544 | 20240416 | 093800 | 1874526270 | 2385 | 2375 | 2385 | 2375 | 945 |
| 545 | 20240416 | 093700 | 1872280505 | 2385 | 2385 | 2390 | 2370 | 1318 |
| 546 | 20240416 | 093600 | 1869145890 | 2370 | 2365 | 2390 | 2365 | 6318 |
| 547 | 20240416 | 093500 | 1854093315 | 2365 | 2370 | 2385 | 2360 | 8548 |
| 548 | 20240416 | 093400 | 1833830600 | 2365 | 2380 | 2390 | 2355 | 36006 |
| 549 | 20240416 | 093300 | 1748623205 | 2385 | 2375 | 2385 | 2375 | 1513 |
| 550 | 20240416 | 093200 | 1745027720 | 2375 | 2390 | 2390 | 2375 | 9145 |
| 551 | 20240416 | 093100 | 1723242195 | 2385 | 2390 | 2390 | 2380 | 6278 |
| 552 | 20240416 | 093000 | 1708276735 | 2390 | 2400 | 2400 | 2390 | 3486 |
| 553 | 20240416 | 092900 | 1699929420 | 2390 | 2385 | 2400 | 2385 | 2421 |
| 554 | 20240416 | 092800 | 1694147565 | 2400 | 2390 | 2405 | 2385 | 5895 |
| 555 | 20240416 | 092700 | 1680038235 | 2390 | 2385 | 2395 | 2385 | 848 |
| 556 | 20240416 | 092600 | 1678012935 | 2385 | 2395 | 2395 | 2380 | 7644 |
| 557 | 20240416 | 092500 | 1659763570 | 2390 | 2390 | 2410 | 2380 | 12018 |
| 558 | 20240416 | 092400 | 1631049840 | 2390 | 2410 | 2415 | 2390 | 22577 |
| 559 | 20240416 | 092300 | 1576805735 | 2415 | 2405 | 2415 | 2405 | 7668 |
| 560 | 20240416 | 092200 | 1558308925 | 2405 | 2410 | 2415 | 2400 | 14015 |
| 561 | 20240416 | 092100 | 1524584380 | 2405 | 2410 | 2415 | 2405 | 34730 |
| 562 | 20240416 | 092000 | 1440936895 | 2410 | 2400 | 2410 | 2390 | 28138 |
| 563 | 20240416 | 091900 | 1373356060 | 2410 | 2410 | 2420 | 2400 | 40392 |
| 564 | 20240416 | 091800 | 1275951425 | 2410 | 2415 | 2430 | 2405 | 39481 |
| 565 | 20240416 | 091700 | 1180729390 | 2410 | 2420 | 2435 | 2410 | 129350 |
| 566 | 20240416 | 091600 | 867194480 | 2420 | 2355 | 2420 | 2355 | 131407 |
| 567 | 20240416 | 091500 | 552429980 | 2350 | 2360 | 2360 | 2345 | 2135 |
| 568 | 20240416 | 091400 | 547416105 | 2360 | 2335 | 2360 | 2335 | 13872 |
| 569 | 20240416 | 091300 | 514771120 | 2330 | 2340 | 2340 | 2330 | 12378 |
| 570 | 20240416 | 091200 | 485875755 | 2335 | 2345 | 2345 | 2335 | 4816 |
| 571 | 20240416 | 091100 | 474606110 | 2345 | 2345 | 2350 | 2340 | 3478 |
| 572 | 20240416 | 091000 | 466449865 | 2340 | 2335 | 2340 | 2335 | 4250 |
| 573 | 20240416 | 090900 | 456506370 | 2335 | 2335 | 2340 | 2335 | 22890 |
| 574 | 20240416 | 090800 | 403034445 | 2335 | 2335 | 2345 | 2335 | 3905 |
| 575 | 20240416 | 090700 | 393910500 | 2335 | 2355 | 2360 | 2335 | 22948 |
| 576 | 20240416 | 090600 | 340063805 | 2350 | 2350 | 2350 | 2340 | 7833 |
| 577 | 20240416 | 090500 | 321674440 | 2355 | 2335 | 2355 | 2330 | 5728 |
| 578 | 20240416 | 090400 | 308253080 | 2325 | 2350 | 2355 | 2320 | 36644 |
| 579 | 20240416 | 090300 | 222729970 | 2345 | 2375 | 2375 | 2345 | 20809 |
| 580 | 20240416 | 090200 | 173602485 | 2375 | 2365 | 2380 | 2355 | 30511 |
| 581 | 20240416 | 090100 | 101149480 | 2360 | 2355 | 2360 | 2350 | 14066 |
| 582 | 20240416 | 090000 | 68044405 | 2355 | 2350 | 2360 | 2350 | 23972 |