29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 184200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 13383 |
| 3 | 20240423 | 184100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240423 | 184000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240423 | 183900 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240423 | 183800 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240423 | 183700 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240423 | 183600 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240423 | 183500 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240423 | 183400 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240423 | 183300 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240423 | 183200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240423 | 183100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240423 | 183000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240423 | 182900 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240423 | 182800 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240423 | 182700 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240423 | 182600 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240423 | 182500 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240423 | 182400 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240423 | 182300 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240423 | 182200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240423 | 182100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240423 | 182000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240423 | 181900 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240423 | 181800 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240423 | 181700 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240423 | 181600 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240423 | 181500 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240423 | 181400 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240423 | 181300 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240423 | 181200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 13383 |
| 33 | 20240423 | 181100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240423 | 181000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240423 | 180900 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240423 | 180800 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240423 | 180700 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240423 | 180600 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240423 | 180500 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240423 | 180400 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240423 | 180300 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240423 | 180200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240423 | 180100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240423 | 180000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240423 | 175900 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240423 | 175800 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240423 | 175700 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240423 | 175600 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240423 | 175500 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240423 | 175400 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240423 | 175300 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240423 | 175200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240423 | 175100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240423 | 175000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240423 | 174900 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240423 | 174800 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240423 | 174700 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240423 | 174600 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240423 | 174500 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240423 | 174400 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240423 | 174300 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240423 | 174200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 13383 |
| 63 | 20240423 | 174100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240423 | 174000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240423 | 173900 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240423 | 173800 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240423 | 173700 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240423 | 173600 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240423 | 173500 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240423 | 173400 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240423 | 173300 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240423 | 173200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240423 | 173100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240423 | 173000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240423 | 172900 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240423 | 172800 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240423 | 172700 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240423 | 172600 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240423 | 172500 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240423 | 172400 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240423 | 172300 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240423 | 172200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240423 | 172100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240423 | 172000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240423 | 171900 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240423 | 171800 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240423 | 171700 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240423 | 171600 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240423 | 171500 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240423 | 171400 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240423 | 171300 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240423 | 171200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 13383 |
| 93 | 20240423 | 171100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240423 | 171000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240423 | 170900 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240423 | 170800 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240423 | 170700 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240423 | 170600 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240423 | 170500 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240423 | 170400 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240423 | 170300 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240423 | 170200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240423 | 170100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240423 | 170000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240423 | 165900 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240423 | 165800 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240423 | 165700 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240423 | 165600 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240423 | 165500 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240423 | 165400 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240423 | 165300 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240423 | 165200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240423 | 165100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240423 | 165000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240423 | 164900 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240423 | 164800 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240423 | 164700 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240423 | 164600 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240423 | 164500 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240423 | 164400 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240423 | 164300 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240423 | 164200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 13383 |
| 123 | 20240423 | 164100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240423 | 164000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240423 | 163900 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240423 | 163800 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240423 | 163700 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240423 | 163600 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240423 | 163500 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240423 | 163400 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240423 | 163300 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240423 | 163200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240423 | 163100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240423 | 163000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240423 | 162900 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240423 | 162800 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240423 | 162700 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240423 | 162600 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240423 | 162500 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240423 | 162400 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240423 | 162300 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240423 | 162200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240423 | 162100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240423 | 162000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240423 | 161900 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240423 | 161800 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240423 | 161700 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240423 | 161600 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240423 | 161500 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240423 | 161400 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240423 | 161300 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240423 | 161200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 13383 |
| 153 | 20240423 | 161100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240423 | 161000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240423 | 160900 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240423 | 160800 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240423 | 160700 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240423 | 160600 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240423 | 160500 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240423 | 160400 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240423 | 160300 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240423 | 160200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240423 | 160100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240423 | 160000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240423 | 155900 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240423 | 155800 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240423 | 155700 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240423 | 155600 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240423 | 155500 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240423 | 155400 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240423 | 155300 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240423 | 155200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240423 | 155100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240423 | 155000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240423 | 154900 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240423 | 154800 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240423 | 154700 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240423 | 154600 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240423 | 154500 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240423 | 154400 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240423 | 154300 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240423 | 154200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 13383 |
| 183 | 20240423 | 154100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240423 | 154000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240423 | 153900 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240423 | 153800 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240423 | 153700 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240423 | 153600 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240423 | 153500 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240423 | 153400 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240423 | 153300 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240423 | 153200 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240423 | 153100 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240423 | 153000 | 2598539260 | 2180 | 2180 | 2180 | 2180 | 13383 |
| 195 | 20240423 | 152900 | 2569364320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240423 | 152800 | 2569364320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240423 | 152700 | 2569364320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240423 | 152600 | 2569364320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240423 | 152500 | 2569364320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240423 | 152400 | 2569364320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240423 | 152300 | 2569364320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240423 | 152200 | 2569364320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240423 | 152100 | 2569364320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240423 | 152000 | 2569364320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240423 | 151900 | 2569364320 | 2180 | 2175 | 2180 | 2170 | 15063 |
| 206 | 20240423 | 151800 | 2536576565 | 2170 | 2165 | 2175 | 2160 | 17772 |
| 207 | 20240423 | 151700 | 2498020440 | 2165 | 2160 | 2165 | 2160 | 6252 |
| 208 | 20240423 | 151600 | 2484495570 | 2160 | 2160 | 2165 | 2160 | 2769 |
| 209 | 20240423 | 151500 | 2478514025 | 2165 | 2165 | 2165 | 2165 | 12 |
| 210 | 20240423 | 151400 | 2478488045 | 2160 | 2160 | 2165 | 2160 | 2242 |
| 211 | 20240423 | 151300 | 2473643145 | 2160 | 2165 | 2165 | 2160 | 2652 |
| 212 | 20240423 | 151200 | 2467914815 | 2160 | 2165 | 2165 | 2160 | 4917 |
| 213 | 20240423 | 151100 | 2457292035 | 2165 | 2165 | 2165 | 2160 | 1524 |
| 214 | 20240423 | 151000 | 2453995075 | 2165 | 2165 | 2165 | 2160 | 3472 |
| 215 | 20240423 | 150900 | 2446495420 | 2165 | 2160 | 2165 | 2160 | 1074 |
| 216 | 20240423 | 150800 | 2444175570 | 2160 | 2160 | 2165 | 2155 | 3223 |
| 217 | 20240423 | 150700 | 2437227340 | 2160 | 2160 | 2160 | 2155 | 3965 |
| 218 | 20240423 | 150600 | 2428678940 | 2155 | 2160 | 2165 | 2155 | 667 |
| 219 | 20240423 | 150500 | 2427238330 | 2165 | 2165 | 2170 | 2155 | 23204 |
| 220 | 20240423 | 150400 | 2377066725 | 2170 | 2170 | 2170 | 2165 | 123 |
| 221 | 20240423 | 150300 | 2376800115 | 2170 | 2170 | 2175 | 2170 | 1109 |
| 222 | 20240423 | 150200 | 2374393570 | 2175 | 2175 | 2175 | 2175 | 3 |
| 223 | 20240423 | 150100 | 2374387045 | 2175 | 2170 | 2175 | 2170 | 1878 |
| 224 | 20240423 | 150000 | 2370311780 | 2170 | 2170 | 2175 | 2170 | 159 |
| 225 | 20240423 | 145900 | 2369966740 | 2170 | 2165 | 2170 | 2165 | 6497 |
| 226 | 20240423 | 145800 | 2355874190 | 2170 | 2170 | 2170 | 2170 | 10 |
| 227 | 20240423 | 145700 | 2355852490 | 2170 | 2170 | 2170 | 2170 | 125 |
| 228 | 20240423 | 145600 | 2355581240 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 229 | 20240423 | 145500 | 2353411240 | 2165 | 2165 | 2170 | 2165 | 5138 |
| 230 | 20240423 | 145400 | 2342287405 | 2165 | 2170 | 2170 | 2165 | 4025 |
| 231 | 20240423 | 145300 | 2333568175 | 2175 | 2170 | 2175 | 2170 | 527 |
| 232 | 20240423 | 145200 | 2332424075 | 2170 | 2170 | 2170 | 2170 | 5200 |
| 233 | 20240423 | 145100 | 2321140075 | 2175 | 2175 | 2175 | 2175 | 2 |
| 234 | 20240423 | 145000 | 2321135725 | 2170 | 2175 | 2175 | 2170 | 5004 |
| 235 | 20240423 | 144900 | 2310277025 | 2170 | 2180 | 2180 | 2170 | 10823 |
| 236 | 20240423 | 144800 | 2286786500 | 2180 | 2180 | 2180 | 2175 | 193 |
| 237 | 20240423 | 144700 | 2286365785 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20240423 | 144600 | 2286365785 | 2180 | 2180 | 2180 | 2180 | 60 |
| 239 | 20240423 | 144500 | 2286234985 | 2180 | 2180 | 2180 | 2180 | 6 |
| 240 | 20240423 | 144400 | 2286221905 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20240423 | 144300 | 2286221905 | 2180 | 2175 | 2180 | 2175 | 3704 |
| 242 | 20240423 | 144200 | 2278150685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 243 | 20240423 | 144100 | 2278150685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20240423 | 144000 | 2278150685 | 2180 | 2180 | 2180 | 2180 | 33 |
| 245 | 20240423 | 143900 | 2278078745 | 2180 | 2175 | 2180 | 2170 | 1138 |
| 246 | 20240423 | 143800 | 2275607265 | 2175 | 2175 | 2175 | 2175 | 122 |
| 247 | 20240423 | 143700 | 2275341915 | 2175 | 2175 | 2180 | 2175 | 799 |
| 248 | 20240423 | 143600 | 2273604070 | 2180 | 2175 | 2180 | 2175 | 112 |
| 249 | 20240423 | 143500 | 2273360460 | 2175 | 2180 | 2180 | 2175 | 3483 |
| 250 | 20240423 | 143400 | 2265784685 | 2180 | 2180 | 2180 | 2180 | 1 |
| 251 | 20240423 | 143300 | 2265782505 | 2175 | 2180 | 2180 | 2175 | 714 |
| 252 | 20240423 | 143200 | 2264226660 | 2180 | 2180 | 2180 | 2180 | 51 |
| 253 | 20240423 | 143100 | 2264115480 | 2185 | 2185 | 2185 | 2185 | 0 |
| 254 | 20240423 | 143000 | 2264115480 | 2185 | 2185 | 2185 | 2185 | 1224 |
| 255 | 20240423 | 142900 | 2261441040 | 2185 | 2180 | 2185 | 2175 | 7156 |
| 256 | 20240423 | 142800 | 2245870950 | 2180 | 2185 | 2185 | 2180 | 1001 |
| 257 | 20240423 | 142700 | 2243688765 | 2180 | 2180 | 2185 | 2180 | 6202 |
| 258 | 20240423 | 142600 | 2230168335 | 2180 | 2180 | 2180 | 2180 | 513 |
| 259 | 20240423 | 142500 | 2229049995 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 260 | 20240423 | 142400 | 2226864995 | 2185 | 2185 | 2185 | 2185 | 125 |
| 261 | 20240423 | 142300 | 2226591870 | 2185 | 2185 | 2185 | 2185 | 39 |
| 262 | 20240423 | 142200 | 2226506655 | 2190 | 2190 | 2190 | 2190 | 0 |
| 263 | 20240423 | 142100 | 2226506655 | 2190 | 2180 | 2190 | 2175 | 6326 |
| 264 | 20240423 | 142000 | 2212713070 | 2185 | 2180 | 2185 | 2180 | 504 |
| 265 | 20240423 | 141900 | 2211614340 | 2185 | 2185 | 2185 | 2185 | 230 |
| 266 | 20240423 | 141800 | 2211111790 | 2185 | 2185 | 2185 | 2175 | 801 |
| 267 | 20240423 | 141700 | 2209366550 | 2185 | 2185 | 2185 | 2185 | 2300 |
| 268 | 20240423 | 141600 | 2204341050 | 2175 | 2180 | 2180 | 2175 | 2460 |
| 269 | 20240423 | 141500 | 2198990005 | 2185 | 2180 | 2190 | 2180 | 2806 |
| 270 | 20240423 | 141400 | 2192858725 | 2185 | 2180 | 2185 | 2180 | 9008 |
| 271 | 20240423 | 141300 | 2173221245 | 2180 | 2180 | 2180 | 2180 | 1 |
| 272 | 20240423 | 141200 | 2173219065 | 2195 | 2190 | 2195 | 2190 | 2003 |
| 273 | 20240423 | 141100 | 2168832485 | 2190 | 2180 | 2195 | 2175 | 10008 |
| 274 | 20240423 | 141000 | 2146956000 | 2180 | 2175 | 2180 | 2175 | 2 |
| 275 | 20240423 | 140900 | 2146951645 | 2170 | 2175 | 2180 | 2170 | 276 |
| 276 | 20240423 | 140800 | 2146352700 | 2170 | 2175 | 2175 | 2170 | 153 |
| 277 | 20240423 | 140700 | 2146020340 | 2175 | 2175 | 2175 | 2175 | 5030 |
| 278 | 20240423 | 140600 | 2135080090 | 2175 | 2175 | 2175 | 2175 | 3 |
| 279 | 20240423 | 140500 | 2135073565 | 2175 | 2175 | 2175 | 2175 | 503 |
| 280 | 20240423 | 140400 | 2133979540 | 2175 | 2175 | 2175 | 2175 | 0 |
| 281 | 20240423 | 140300 | 2133979540 | 2175 | 2175 | 2175 | 2165 | 4027 |
| 282 | 20240423 | 140200 | 2125260815 | 2175 | 2175 | 2175 | 2160 | 16821 |
| 283 | 20240423 | 140100 | 2088813340 | 2175 | 2175 | 2175 | 2175 | 294 |
| 284 | 20240423 | 140000 | 2088173890 | 2175 | 2175 | 2175 | 2170 | 1689 |
| 285 | 20240423 | 135900 | 2084508540 | 2170 | 2170 | 2175 | 2170 | 683 |
| 286 | 20240423 | 135800 | 2083025925 | 2175 | 2175 | 2175 | 2175 | 360 |
| 287 | 20240423 | 135700 | 2082242925 | 2175 | 2175 | 2175 | 2175 | 45 |
| 288 | 20240423 | 135600 | 2082145050 | 2175 | 2170 | 2175 | 2170 | 331 |
| 289 | 20240423 | 135500 | 2081426775 | 2175 | 2175 | 2180 | 2175 | 6182 |
| 290 | 20240423 | 135400 | 2067980845 | 2180 | 2175 | 2180 | 2175 | 8723 |
| 291 | 20240423 | 135300 | 2049008245 | 2175 | 2175 | 2180 | 2175 | 977 |
| 292 | 20240423 | 135200 | 2046883255 | 2175 | 2175 | 2180 | 2170 | 534 |
| 293 | 20240423 | 135100 | 2045722165 | 2180 | 2180 | 2180 | 2175 | 1007 |
| 294 | 20240423 | 135000 | 2043531905 | 2175 | 2185 | 2185 | 2175 | 7775 |
| 295 | 20240423 | 134900 | 2026611505 | 2185 | 2180 | 2185 | 2175 | 9589 |
| 296 | 20240423 | 134800 | 2005724610 | 2175 | 2175 | 2175 | 2175 | 6712 |
| 297 | 20240423 | 134700 | 1991126010 | 2175 | 2175 | 2175 | 2170 | 1782 |
| 298 | 20240423 | 134600 | 1987258545 | 2175 | 2175 | 2175 | 2170 | 114 |
| 299 | 20240423 | 134500 | 1987010935 | 2175 | 2175 | 2175 | 2175 | 15 |
| 300 | 20240423 | 134400 | 1986978310 | 2175 | 2175 | 2175 | 2175 | 53 |
| 301 | 20240423 | 134300 | 1986863035 | 2175 | 2175 | 2175 | 2170 | 1828 |
| 302 | 20240423 | 134200 | 1982893250 | 2170 | 2175 | 2175 | 2170 | 712 |
| 303 | 20240423 | 134100 | 1981347645 | 2175 | 2175 | 2175 | 2170 | 74 |
| 304 | 20240423 | 134000 | 1981186735 | 2175 | 2175 | 2175 | 2175 | 1 |
| 305 | 20240423 | 133900 | 1981184560 | 2175 | 2170 | 2175 | 2170 | 62 |
| 306 | 20240423 | 133800 | 1981049965 | 2175 | 2175 | 2175 | 2170 | 1543 |
| 307 | 20240423 | 133700 | 1977694040 | 2180 | 2175 | 2180 | 2175 | 5098 |
| 308 | 20240423 | 133600 | 1966605870 | 2175 | 2175 | 2175 | 2175 | 827 |
| 309 | 20240423 | 133500 | 1964807145 | 2175 | 2175 | 2175 | 2175 | 13 |
| 310 | 20240423 | 133400 | 1964778870 | 2170 | 2170 | 2170 | 2165 | 6098 |
| 311 | 20240423 | 133300 | 1951568550 | 2170 | 2175 | 2175 | 2170 | 2405 |
| 312 | 20240423 | 133200 | 1946349695 | 2175 | 2170 | 2175 | 2170 | 467 |
| 313 | 20240423 | 133100 | 1945336215 | 2170 | 2170 | 2175 | 2170 | 1545 |
| 314 | 20240423 | 133000 | 1941983525 | 2175 | 2175 | 2175 | 2170 | 463 |
| 315 | 20240423 | 132900 | 1940976580 | 2175 | 2165 | 2175 | 2165 | 2799 |
| 316 | 20240423 | 132800 | 1934904665 | 2165 | 2170 | 2170 | 2165 | 539 |
| 317 | 20240423 | 132700 | 1933735780 | 2170 | 2170 | 2175 | 2170 | 9551 |
| 318 | 20240423 | 132600 | 1912985810 | 2165 | 2165 | 2165 | 2165 | 2294 |
| 319 | 20240423 | 132500 | 1908019300 | 2165 | 2170 | 2170 | 2165 | 548 |
| 320 | 20240423 | 132400 | 1906832200 | 2170 | 2165 | 2170 | 2165 | 22675 |
| 321 | 20240423 | 132300 | 1857740705 | 2170 | 2165 | 2170 | 2165 | 1930 |
| 322 | 20240423 | 132200 | 1853559740 | 2170 | 2170 | 2170 | 2170 | 67 |
| 323 | 20240423 | 132100 | 1853414350 | 2170 | 2170 | 2170 | 2170 | 120 |
| 324 | 20240423 | 132000 | 1853153950 | 2170 | 2170 | 2170 | 2165 | 11429 |
| 325 | 20240423 | 131900 | 1828408090 | 2170 | 2170 | 2170 | 2165 | 2643 |
| 326 | 20240423 | 131800 | 1822672785 | 2170 | 2170 | 2170 | 2165 | 98 |
| 327 | 20240423 | 131700 | 1822460355 | 2170 | 2165 | 2170 | 2165 | 6418 |
| 328 | 20240423 | 131600 | 1808564590 | 2170 | 2170 | 2170 | 2165 | 3692 |
| 329 | 20240423 | 131500 | 1800564750 | 2170 | 2170 | 2170 | 2165 | 78 |
| 330 | 20240423 | 131400 | 1800395760 | 2170 | 2170 | 2170 | 2170 | 1290 |
| 331 | 20240423 | 131300 | 1797596460 | 2170 | 2170 | 2170 | 2170 | 2739 |
| 332 | 20240423 | 131200 | 1791652830 | 2170 | 2165 | 2170 | 2165 | 5739 |
| 333 | 20240423 | 131100 | 1779224865 | 2170 | 2170 | 2170 | 2170 | 123 |
| 334 | 20240423 | 131000 | 1778957955 | 2170 | 2170 | 2170 | 2170 | 6 |
| 335 | 20240423 | 130900 | 1778944935 | 2170 | 2165 | 2170 | 2165 | 760 |
| 336 | 20240423 | 130800 | 1777299475 | 2165 | 2165 | 2165 | 2165 | 14871 |
| 337 | 20240423 | 130700 | 1745103760 | 2165 | 2165 | 2175 | 2165 | 5386 |
| 338 | 20240423 | 130600 | 1733439185 | 2170 | 2170 | 2175 | 2170 | 1187 |
| 339 | 20240423 | 130500 | 1730863380 | 2175 | 2175 | 2175 | 2175 | 4 |
| 340 | 20240423 | 130400 | 1730854680 | 2165 | 2170 | 2170 | 2165 | 10129 |
| 341 | 20240423 | 130300 | 1708899665 | 2165 | 2175 | 2175 | 2165 | 16803 |
| 342 | 20240423 | 130200 | 1672443015 | 2180 | 2175 | 2180 | 2175 | 6643 |
| 343 | 20240423 | 130100 | 1657994485 | 2175 | 2175 | 2175 | 2175 | 4390 |
| 344 | 20240423 | 130000 | 1648446235 | 2175 | 2180 | 2180 | 2175 | 1966 |
| 345 | 20240423 | 125900 | 1644164230 | 2185 | 2185 | 2185 | 2185 | 504 |
| 346 | 20240423 | 125800 | 1643062990 | 2180 | 2180 | 2180 | 2180 | 27 |
| 347 | 20240423 | 125700 | 1643004130 | 2180 | 2180 | 2180 | 2175 | 2231 |
| 348 | 20240423 | 125600 | 1638150155 | 2180 | 2175 | 2180 | 2175 | 2743 |
| 349 | 20240423 | 125500 | 1632182330 | 2175 | 2180 | 2180 | 2175 | 4482 |
| 350 | 20240423 | 125400 | 1622433950 | 2175 | 2180 | 2185 | 2175 | 208 |
| 351 | 20240423 | 125300 | 1621980685 | 2180 | 2185 | 2185 | 2180 | 4968 |
| 352 | 20240423 | 125200 | 1611145415 | 2185 | 2185 | 2185 | 2185 | 2530 |
| 353 | 20240423 | 125100 | 1605617365 | 2185 | 2185 | 2185 | 2185 | 511 |
| 354 | 20240423 | 125000 | 1604500830 | 2185 | 2185 | 2185 | 2185 | 0 |
| 355 | 20240423 | 124900 | 1604500830 | 2185 | 2185 | 2190 | 2185 | 1039 |
| 356 | 20240423 | 124800 | 1602230600 | 2190 | 2190 | 2190 | 2190 | 0 |
| 357 | 20240423 | 124700 | 1602230600 | 2190 | 2185 | 2190 | 2185 | 263 |
| 358 | 20240423 | 124600 | 1601655630 | 2190 | 2180 | 2190 | 2180 | 1249 |
| 359 | 20240423 | 124500 | 1598926580 | 2185 | 2180 | 2185 | 2180 | 284 |
| 360 | 20240423 | 124400 | 1598307430 | 2180 | 2175 | 2180 | 2175 | 732 |
| 361 | 20240423 | 124300 | 1596713420 | 2175 | 2180 | 2185 | 2175 | 21557 |
| 362 | 20240423 | 124200 | 1549760140 | 2185 | 2185 | 2185 | 2185 | 212 |
| 363 | 20240423 | 124100 | 1549296920 | 2185 | 2190 | 2190 | 2185 | 1139 |
| 364 | 20240423 | 124000 | 1546808155 | 2185 | 2185 | 2185 | 2185 | 433 |
| 365 | 20240423 | 123900 | 1545862050 | 2190 | 2190 | 2190 | 2185 | 11681 |
| 366 | 20240423 | 123800 | 1520333940 | 2190 | 2195 | 2195 | 2190 | 402 |
| 367 | 20240423 | 123700 | 1519453545 | 2195 | 2190 | 2195 | 2190 | 42 |
| 368 | 20240423 | 123600 | 1519361560 | 2190 | 2190 | 2195 | 2190 | 11 |
| 369 | 20240423 | 123500 | 1519337445 | 2195 | 2195 | 2195 | 2195 | 2210 |
| 370 | 20240423 | 123400 | 1514486495 | 2195 | 2190 | 2195 | 2190 | 2010 |
| 371 | 20240423 | 123300 | 1510084545 | 2195 | 2195 | 2195 | 2195 | 0 |
| 372 | 20240423 | 123200 | 1510084545 | 2195 | 2195 | 2195 | 2190 | 328 |
| 373 | 20240423 | 123100 | 1509365585 | 2195 | 2190 | 2195 | 2190 | 2579 |
| 374 | 20240423 | 123000 | 1503717565 | 2190 | 2185 | 2190 | 2185 | 800 |
| 375 | 20240423 | 122900 | 1501967770 | 2185 | 2185 | 2185 | 2185 | 13 |
| 376 | 20240423 | 122800 | 1501939365 | 2185 | 2190 | 2190 | 2185 | 1558 |
| 377 | 20240423 | 122700 | 1498533060 | 2195 | 2190 | 2195 | 2190 | 1602 |
| 378 | 20240423 | 122600 | 1495024660 | 2190 | 2195 | 2195 | 2190 | 392 |
| 379 | 20240423 | 122500 | 1494166115 | 2195 | 2190 | 2195 | 2190 | 11 |
| 380 | 20240423 | 122400 | 1494142020 | 2195 | 2195 | 2195 | 2185 | 2462 |
| 381 | 20240423 | 122300 | 1488753610 | 2195 | 2200 | 2200 | 2190 | 2604 |
| 382 | 20240423 | 122200 | 1483047800 | 2200 | 2195 | 2200 | 2190 | 3749 |
| 383 | 20240423 | 122100 | 1474837465 | 2195 | 2200 | 2200 | 2195 | 244 |
| 384 | 20240423 | 122000 | 1474301465 | 2195 | 2195 | 2195 | 2195 | 534 |
| 385 | 20240423 | 121900 | 1473129335 | 2195 | 2195 | 2195 | 2195 | 440 |
| 386 | 20240423 | 121800 | 1472163535 | 2195 | 2205 | 2205 | 2195 | 55 |
| 387 | 20240423 | 121700 | 1472042800 | 2195 | 2200 | 2200 | 2190 | 16007 |
| 388 | 20240423 | 121600 | 1436958325 | 2200 | 2200 | 2200 | 2200 | 2362 |
| 389 | 20240423 | 121500 | 1431761925 | 2200 | 2200 | 2200 | 2200 | 1 |
| 390 | 20240423 | 121400 | 1431759725 | 2200 | 2200 | 2200 | 2195 | 777 |
| 391 | 20240423 | 121300 | 1430053945 | 2200 | 2205 | 2205 | 2200 | 8204 |
| 392 | 20240423 | 121200 | 1412004985 | 2210 | 2210 | 2210 | 2210 | 0 |
| 393 | 20240423 | 121100 | 1412004985 | 2210 | 2210 | 2210 | 2210 | 1 |
| 394 | 20240423 | 121000 | 1412002775 | 2210 | 2205 | 2210 | 2205 | 18 |
| 395 | 20240423 | 120900 | 1411963050 | 2200 | 2205 | 2205 | 2200 | 51 |
| 396 | 20240423 | 120800 | 1411850800 | 2205 | 2205 | 2205 | 2205 | 534 |
| 397 | 20240423 | 120700 | 1410673330 | 2205 | 2205 | 2210 | 2205 | 84 |
| 398 | 20240423 | 120600 | 1410488100 | 2205 | 2205 | 2205 | 2205 | 356 |
| 399 | 20240423 | 120500 | 1409703120 | 2205 | 2205 | 2205 | 2205 | 0 |
| 400 | 20240423 | 120400 | 1409703120 | 2205 | 2205 | 2205 | 2205 | 1167 |
| 401 | 20240423 | 120300 | 1407129885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 402 | 20240423 | 120200 | 1407129885 | 2205 | 2200 | 2205 | 2200 | 72 |
| 403 | 20240423 | 120100 | 1406971480 | 2205 | 2200 | 2205 | 2200 | 1024 |
| 404 | 20240423 | 120000 | 1404718675 | 2210 | 2210 | 2210 | 2210 | 0 |
| 405 | 20240423 | 115900 | 1404718675 | 2210 | 2200 | 2210 | 2200 | 65 |
| 406 | 20240423 | 115800 | 1404575165 | 2210 | 2210 | 2210 | 2200 | 2832 |
| 407 | 20240423 | 115700 | 1398342235 | 2200 | 2205 | 2205 | 2200 | 3475 |
| 408 | 20240423 | 115600 | 1390697230 | 2210 | 2200 | 2210 | 2200 | 1750 |
| 409 | 20240423 | 115500 | 1386847170 | 2200 | 2200 | 2205 | 2200 | 7326 |
| 410 | 20240423 | 115400 | 1370729425 | 2210 | 2205 | 2210 | 2205 | 1184 |
| 411 | 20240423 | 115300 | 1368118700 | 2210 | 2210 | 2210 | 2210 | 3002 |
| 412 | 20240423 | 115200 | 1361484280 | 2210 | 2210 | 2210 | 2210 | 77 |
| 413 | 20240423 | 115100 | 1361314110 | 2210 | 2205 | 2210 | 2205 | 163 |
| 414 | 20240423 | 115000 | 1360954140 | 2205 | 2205 | 2205 | 2205 | 0 |
| 415 | 20240423 | 114900 | 1360954140 | 2205 | 2205 | 2205 | 2205 | 0 |
| 416 | 20240423 | 114800 | 1360954140 | 2205 | 2205 | 2205 | 2205 | 301 |
| 417 | 20240423 | 114700 | 1360290435 | 2210 | 2210 | 2210 | 2210 | 3084 |
| 418 | 20240423 | 114600 | 1353474795 | 2200 | 2210 | 2210 | 2200 | 117 |
| 419 | 20240423 | 114500 | 1353217245 | 2210 | 2210 | 2210 | 2210 | 0 |
| 420 | 20240423 | 114400 | 1353217245 | 2210 | 2205 | 2210 | 2205 | 320 |
| 421 | 20240423 | 114300 | 1352510770 | 2210 | 2210 | 2210 | 2210 | 4 |
| 422 | 20240423 | 114200 | 1352501930 | 2200 | 2210 | 2210 | 2200 | 52 |
| 423 | 20240423 | 114100 | 1352387520 | 2200 | 2200 | 2200 | 2200 | 0 |
| 424 | 20240423 | 114000 | 1352387520 | 2200 | 2200 | 2200 | 2200 | 0 |
| 425 | 20240423 | 113900 | 1352387520 | 2200 | 2205 | 2210 | 2200 | 989 |
| 426 | 20240423 | 113800 | 1350203405 | 2210 | 2210 | 2210 | 2210 | 10 |
| 427 | 20240423 | 113700 | 1350181305 | 2210 | 2205 | 2210 | 2205 | 4 |
| 428 | 20240423 | 113600 | 1350172475 | 2210 | 2210 | 2210 | 2210 | 0 |
| 429 | 20240423 | 113500 | 1350172475 | 2210 | 2210 | 2210 | 2205 | 153 |
| 430 | 20240423 | 113400 | 1349834995 | 2205 | 2205 | 2205 | 2205 | 764 |
| 431 | 20240423 | 113300 | 1348150375 | 2210 | 2205 | 2210 | 2205 | 2833 |
| 432 | 20240423 | 113200 | 1341902935 | 2210 | 2210 | 2210 | 2205 | 1470 |
| 433 | 20240423 | 113100 | 1338659235 | 2210 | 2215 | 2215 | 2205 | 1766 |
| 434 | 20240423 | 113000 | 1334756685 | 2215 | 2210 | 2215 | 2210 | 10302 |
| 435 | 20240423 | 112900 | 1311959695 | 2210 | 2205 | 2215 | 2205 | 3947 |
| 436 | 20240423 | 112800 | 1303239605 | 2210 | 2205 | 2215 | 2205 | 5509 |
| 437 | 20240423 | 112700 | 1291066480 | 2205 | 2195 | 2205 | 2195 | 6239 |
| 438 | 20240423 | 112600 | 1277315590 | 2195 | 2195 | 2200 | 2190 | 1139 |
| 439 | 20240423 | 112500 | 1274819605 | 2195 | 2215 | 2215 | 2195 | 17825 |
| 440 | 20240423 | 112400 | 1235677070 | 2200 | 2220 | 2220 | 2195 | 70873 |
| 441 | 20240423 | 112300 | 1079602695 | 2220 | 2220 | 2220 | 2215 | 2819 |
| 442 | 20240423 | 112200 | 1073355040 | 2220 | 2220 | 2220 | 2220 | 2 |
| 443 | 20240423 | 112100 | 1073350600 | 2215 | 2230 | 2230 | 2215 | 2672 |
| 444 | 20240423 | 112000 | 1067421630 | 2230 | 2230 | 2230 | 2230 | 182 |
| 445 | 20240423 | 111900 | 1067015770 | 2230 | 2230 | 2230 | 2220 | 1445 |
| 446 | 20240423 | 111800 | 1063800555 | 2230 | 2230 | 2230 | 2230 | 15 |
| 447 | 20240423 | 111700 | 1063767105 | 2230 | 2230 | 2230 | 2230 | 50 |
| 448 | 20240423 | 111600 | 1063655605 | 2230 | 2230 | 2230 | 2230 | 0 |
| 449 | 20240423 | 111500 | 1063655605 | 2230 | 2230 | 2230 | 2230 | 254 |
| 450 | 20240423 | 111400 | 1063089185 | 2230 | 2235 | 2235 | 2220 | 1814 |
| 451 | 20240423 | 111300 | 1059059445 | 2235 | 2235 | 2235 | 2235 | 10 |
| 452 | 20240423 | 111200 | 1059037095 | 2240 | 2240 | 2240 | 2240 | 0 |
| 453 | 20240423 | 111100 | 1059037095 | 2240 | 2240 | 2240 | 2225 | 554 |
| 454 | 20240423 | 111000 | 1057804155 | 2230 | 2230 | 2240 | 2230 | 5043 |
| 455 | 20240423 | 110900 | 1046558255 | 2230 | 2235 | 2240 | 2230 | 1212 |
| 456 | 20240423 | 110800 | 1043853035 | 2240 | 2240 | 2245 | 2235 | 7861 |
| 457 | 20240423 | 110700 | 1026241545 | 2240 | 2245 | 2245 | 2240 | 23558 |
| 458 | 20240423 | 110600 | 973457430 | 2245 | 2235 | 2250 | 2235 | 15824 |
| 459 | 20240423 | 110500 | 937937630 | 2240 | 2240 | 2245 | 2240 | 5951 |
| 460 | 20240423 | 110400 | 924591955 | 2240 | 2235 | 2245 | 2230 | 11281 |
| 461 | 20240423 | 110300 | 899335345 | 2235 | 2230 | 2235 | 2230 | 2262 |
| 462 | 20240423 | 110200 | 894280290 | 2230 | 2230 | 2235 | 2225 | 1187 |
| 463 | 20240423 | 110100 | 891633505 | 2230 | 2230 | 2235 | 2225 | 1386 |
| 464 | 20240423 | 110000 | 888544910 | 2230 | 2235 | 2235 | 2225 | 2653 |
| 465 | 20240423 | 105900 | 882628705 | 2235 | 2235 | 2235 | 2225 | 4636 |
| 466 | 20240423 | 105800 | 872302375 | 2230 | 2235 | 2235 | 2220 | 4106 |
| 467 | 20240423 | 105700 | 863150800 | 2235 | 2215 | 2235 | 2215 | 19414 |
| 468 | 20240423 | 105600 | 819917870 | 2215 | 2215 | 2215 | 2215 | 2427 |
| 469 | 20240423 | 105500 | 814542065 | 2215 | 2215 | 2220 | 2215 | 2555 |
| 470 | 20240423 | 105400 | 808882240 | 2220 | 2220 | 2220 | 2220 | 1 |
| 471 | 20240423 | 105300 | 808880020 | 2215 | 2215 | 2220 | 2215 | 2161 |
| 472 | 20240423 | 105200 | 804090905 | 2215 | 2215 | 2215 | 2215 | 1 |
| 473 | 20240423 | 105100 | 804088690 | 2220 | 2215 | 2220 | 2210 | 2731 |
| 474 | 20240423 | 105000 | 798042270 | 2220 | 2220 | 2220 | 2220 | 11 |
| 475 | 20240423 | 104900 | 798017850 | 2220 | 2215 | 2220 | 2215 | 47 |
| 476 | 20240423 | 104800 | 797913730 | 2215 | 2215 | 2215 | 2215 | 3794 |
| 477 | 20240423 | 104700 | 789510020 | 2220 | 2220 | 2220 | 2220 | 1774 |
| 478 | 20240423 | 104600 | 785571740 | 2220 | 2220 | 2220 | 2220 | 22 |
| 479 | 20240423 | 104500 | 785522900 | 2220 | 2220 | 2220 | 2220 | 0 |
| 480 | 20240423 | 104400 | 785522900 | 2220 | 2220 | 2220 | 2220 | 112 |
| 481 | 20240423 | 104300 | 785274260 | 2225 | 2220 | 2225 | 2220 | 201 |
| 482 | 20240423 | 104200 | 784827060 | 2225 | 2225 | 2225 | 2225 | 1 |
| 483 | 20240423 | 104100 | 784824835 | 2220 | 2220 | 2220 | 2215 | 3050 |
| 484 | 20240423 | 104000 | 778055225 | 2225 | 2225 | 2225 | 2220 | 226 |
| 485 | 20240423 | 103900 | 777552555 | 2225 | 2225 | 2225 | 2225 | 90 |
| 486 | 20240423 | 103800 | 777352305 | 2225 | 2225 | 2225 | 2225 | 123 |
| 487 | 20240423 | 103700 | 777078630 | 2225 | 2220 | 2225 | 2220 | 930 |
| 488 | 20240423 | 103600 | 775014025 | 2225 | 2225 | 2225 | 2225 | 23 |
| 489 | 20240423 | 103500 | 774962850 | 2225 | 2225 | 2225 | 2225 | 0 |
| 490 | 20240423 | 103400 | 774962850 | 2225 | 2225 | 2225 | 2225 | 410 |
| 491 | 20240423 | 103300 | 774050600 | 2225 | 2225 | 2225 | 2225 | 2314 |
| 492 | 20240423 | 103200 | 768901950 | 2225 | 2225 | 2225 | 2225 | 0 |
| 493 | 20240423 | 103100 | 768901950 | 2225 | 2225 | 2225 | 2225 | 0 |
| 494 | 20240423 | 103000 | 768901950 | 2225 | 2220 | 2225 | 2220 | 447 |
| 495 | 20240423 | 102900 | 767907380 | 2225 | 2225 | 2225 | 2225 | 25 |
| 496 | 20240423 | 102800 | 767851755 | 2225 | 2225 | 2225 | 2220 | 357 |
| 497 | 20240423 | 102700 | 767059155 | 2220 | 2225 | 2225 | 2220 | 1316 |
| 498 | 20240423 | 102600 | 764135415 | 2220 | 2225 | 2225 | 2220 | 570 |
| 499 | 20240423 | 102500 | 762869095 | 2225 | 2220 | 2225 | 2220 | 1569 |
| 500 | 20240423 | 102400 | 759385910 | 2225 | 2225 | 2225 | 2225 | 1005 |
| 501 | 20240423 | 102300 | 757149785 | 2225 | 2220 | 2225 | 2220 | 401 |
| 502 | 20240423 | 102200 | 756259560 | 2220 | 2220 | 2220 | 2220 | 847 |
| 503 | 20240423 | 102100 | 754379220 | 2220 | 2215 | 2220 | 2215 | 887 |
| 504 | 20240423 | 102000 | 752414135 | 2215 | 2220 | 2220 | 2215 | 5761 |
| 505 | 20240423 | 101900 | 739635870 | 2225 | 2225 | 2225 | 2225 | 32 |
| 506 | 20240423 | 101800 | 739564670 | 2225 | 2225 | 2225 | 2225 | 2 |
| 507 | 20240423 | 101700 | 739560220 | 2220 | 2220 | 2220 | 2220 | 0 |
| 508 | 20240423 | 101600 | 739560220 | 2220 | 2225 | 2225 | 2220 | 119 |
| 509 | 20240423 | 101500 | 739295515 | 2225 | 2220 | 2225 | 2220 | 340 |
| 510 | 20240423 | 101400 | 738540210 | 2220 | 2225 | 2225 | 2220 | 1166 |
| 511 | 20240423 | 101300 | 735948280 | 2225 | 2220 | 2225 | 2220 | 5815 |
| 512 | 20240423 | 101200 | 723037455 | 2220 | 2225 | 2225 | 2220 | 145 |
| 513 | 20240423 | 101100 | 722715370 | 2225 | 2230 | 2230 | 2215 | 5446 |
| 514 | 20240423 | 101000 | 710637390 | 2225 | 2225 | 2225 | 2225 | 2772 |
| 515 | 20240423 | 100900 | 704469690 | 2225 | 2220 | 2225 | 2220 | 257 |
| 516 | 20240423 | 100800 | 703898860 | 2225 | 2225 | 2225 | 2225 | 0 |
| 517 | 20240423 | 100700 | 703898860 | 2225 | 2225 | 2225 | 2225 | 0 |
| 518 | 20240423 | 100600 | 703898860 | 2225 | 2220 | 2225 | 2220 | 782 |
| 519 | 20240423 | 100500 | 702160440 | 2220 | 2220 | 2225 | 2220 | 863 |
| 520 | 20240423 | 100400 | 700241390 | 2225 | 2220 | 2225 | 2215 | 1342 |
| 521 | 20240423 | 100300 | 697265660 | 2220 | 2220 | 2220 | 2220 | 1317 |
| 522 | 20240423 | 100200 | 694341920 | 2225 | 2220 | 2225 | 2220 | 1083 |
| 523 | 20240423 | 100100 | 691937655 | 2220 | 2220 | 2220 | 2220 | 0 |
| 524 | 20240423 | 100000 | 691937655 | 2220 | 2220 | 2220 | 2215 | 255 |
| 525 | 20240423 | 095900 | 691371805 | 2215 | 2220 | 2220 | 2215 | 3008 |
| 526 | 20240423 | 095800 | 684706560 | 2220 | 2220 | 2220 | 2215 | 529 |
| 527 | 20240423 | 095700 | 683532270 | 2220 | 2220 | 2220 | 2215 | 209 |
| 528 | 20240423 | 095600 | 683068390 | 2225 | 2225 | 2225 | 2215 | 1602 |
| 529 | 20240423 | 095500 | 679518905 | 2225 | 2220 | 2225 | 2220 | 203 |
| 530 | 20240423 | 095400 | 679067820 | 2220 | 2220 | 2220 | 2220 | 370 |
| 531 | 20240423 | 095300 | 678246420 | 2220 | 2225 | 2225 | 2215 | 1432 |
| 532 | 20240423 | 095200 | 675073995 | 2225 | 2230 | 2230 | 2215 | 51 |
| 533 | 20240423 | 095100 | 674960865 | 2230 | 2230 | 2230 | 2230 | 140 |
| 534 | 20240423 | 095000 | 674648665 | 2210 | 2230 | 2230 | 2210 | 19286 |
| 535 | 20240423 | 094900 | 631973040 | 2230 | 2230 | 2230 | 2220 | 2061 |
| 536 | 20240423 | 094800 | 627377020 | 2230 | 2225 | 2230 | 2220 | 3640 |
| 537 | 20240423 | 094700 | 619289530 | 2230 | 2235 | 2235 | 2225 | 1633 |
| 538 | 20240423 | 094600 | 615650945 | 2235 | 2235 | 2240 | 2225 | 4184 |
| 539 | 20240423 | 094500 | 606312895 | 2235 | 2240 | 2240 | 2230 | 1546 |
| 540 | 20240423 | 094400 | 602857575 | 2230 | 2235 | 2240 | 2230 | 23582 |
| 541 | 20240423 | 094300 | 550159285 | 2230 | 2235 | 2235 | 2225 | 5997 |
| 542 | 20240423 | 094200 | 536783355 | 2235 | 2230 | 2235 | 2230 | 5868 |
| 543 | 20240423 | 094100 | 523696700 | 2230 | 2230 | 2235 | 2230 | 6235 |
| 544 | 20240423 | 094000 | 509788305 | 2230 | 2225 | 2230 | 2220 | 8789 |
| 545 | 20240423 | 093900 | 490203145 | 2225 | 2220 | 2225 | 2220 | 1763 |
| 546 | 20240423 | 093800 | 486286490 | 2220 | 2215 | 2225 | 2210 | 10444 |
| 547 | 20240423 | 093700 | 463115555 | 2205 | 2210 | 2215 | 2205 | 3615 |
| 548 | 20240423 | 093600 | 455133135 | 2215 | 2210 | 2215 | 2210 | 400 |
| 549 | 20240423 | 093500 | 454249130 | 2210 | 2210 | 2210 | 2210 | 1794 |
| 550 | 20240423 | 093400 | 450284390 | 2210 | 2210 | 2210 | 2205 | 266 |
| 551 | 20240423 | 093300 | 449696535 | 2205 | 2210 | 2210 | 2205 | 2211 |
| 552 | 20240423 | 093200 | 444816170 | 2210 | 2210 | 2210 | 2210 | 2049 |
| 553 | 20240423 | 093100 | 440287880 | 2210 | 2215 | 2215 | 2210 | 53 |
| 554 | 20240423 | 093000 | 440170735 | 2210 | 2205 | 2215 | 2205 | 3397 |
| 555 | 20240423 | 092900 | 432668160 | 2205 | 2210 | 2210 | 2205 | 316 |
| 556 | 20240423 | 092800 | 431969825 | 2210 | 2205 | 2210 | 2205 | 1372 |
| 557 | 20240423 | 092700 | 428938710 | 2205 | 2210 | 2210 | 2205 | 1997 |
| 558 | 20240423 | 092600 | 424535280 | 2210 | 2210 | 2210 | 2210 | 0 |
| 559 | 20240423 | 092500 | 424535280 | 2210 | 2210 | 2210 | 2210 | 712 |
| 560 | 20240423 | 092400 | 422961760 | 2210 | 2205 | 2210 | 2205 | 164 |
| 561 | 20240423 | 092300 | 422600120 | 2205 | 2205 | 2210 | 2205 | 5095 |
| 562 | 20240423 | 092200 | 411365640 | 2210 | 2210 | 2215 | 2210 | 126 |
| 563 | 20240423 | 092100 | 411087175 | 2210 | 2210 | 2215 | 2210 | 935 |
| 564 | 20240423 | 092000 | 409020495 | 2215 | 2215 | 2215 | 2210 | 136 |
| 565 | 20240423 | 091900 | 408719760 | 2215 | 2210 | 2215 | 2210 | 203 |
| 566 | 20240423 | 091800 | 408271055 | 2210 | 2210 | 2215 | 2210 | 513 |
| 567 | 20240423 | 091700 | 407137310 | 2210 | 2205 | 2210 | 2200 | 7923 |
| 568 | 20240423 | 091600 | 389652640 | 2205 | 2210 | 2210 | 2205 | 1490 |
| 569 | 20240423 | 091500 | 386363295 | 2210 | 2205 | 2215 | 2205 | 3851 |
| 570 | 20240423 | 091400 | 377860400 | 2205 | 2200 | 2205 | 2195 | 1656 |
| 571 | 20240423 | 091300 | 374218910 | 2190 | 2205 | 2205 | 2190 | 5628 |
| 572 | 20240423 | 091200 | 361867945 | 2205 | 2200 | 2205 | 2200 | 3370 |
| 573 | 20240423 | 091100 | 354452835 | 2190 | 2190 | 2200 | 2185 | 2861 |
| 574 | 20240423 | 091000 | 348188135 | 2190 | 2195 | 2200 | 2190 | 11792 |
| 575 | 20240423 | 090900 | 322356960 | 2195 | 2200 | 2200 | 2190 | 2299 |
| 576 | 20240423 | 090800 | 317312530 | 2200 | 2195 | 2200 | 2190 | 13221 |
| 577 | 20240423 | 090700 | 288248810 | 2190 | 2190 | 2200 | 2190 | 4874 |
| 578 | 20240423 | 090600 | 277549460 | 2195 | 2200 | 2200 | 2190 | 3560 |
| 579 | 20240423 | 090500 | 269742890 | 2190 | 2190 | 2200 | 2190 | 10069 |
| 580 | 20240423 | 090400 | 247665305 | 2190 | 2190 | 2190 | 2180 | 1496 |
| 581 | 20240423 | 090300 | 244401990 | 2190 | 2185 | 2190 | 2180 | 7730 |
| 582 | 20240423 | 090200 | 227544705 | 2185 | 2190 | 2210 | 2175 | 32862 |
| 583 | 20240423 | 090100 | 155733675 | 2190 | 2200 | 2210 | 2190 | 48722 |
| 584 | 20240423 | 090000 | 48866715 | 2200 | 2200 | 2220 | 2190 | 22068 |