29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 22963 |
| 3 | 20241106 | 184000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20241106 | 183900 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20241106 | 183800 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20241106 | 183700 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20241106 | 183600 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20241106 | 183500 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20241106 | 183400 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20241106 | 183300 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20241106 | 183200 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20241106 | 183100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20241106 | 183000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20241106 | 182900 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20241106 | 182800 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20241106 | 182700 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20241106 | 182600 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20241106 | 182500 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20241106 | 182400 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20241106 | 182300 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20241106 | 182200 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20241106 | 182100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20241106 | 182000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20241106 | 181900 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20241106 | 181800 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20241106 | 181700 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20241106 | 181600 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20241106 | 181500 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20241106 | 181400 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20241106 | 181300 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20241106 | 181200 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20241106 | 181100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 22963 |
| 33 | 20241106 | 181000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20241106 | 180900 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20241106 | 180800 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20241106 | 180700 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20241106 | 180600 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20241106 | 180500 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20241106 | 180400 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20241106 | 180300 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20241106 | 180200 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20241106 | 180100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20241106 | 180000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20241106 | 175900 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20241106 | 175800 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20241106 | 175700 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20241106 | 175600 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20241106 | 175500 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20241106 | 175400 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20241106 | 175300 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20241106 | 175200 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20241106 | 175100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20241106 | 175000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20241106 | 174900 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20241106 | 174800 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20241106 | 174700 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20241106 | 174600 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20241106 | 174500 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20241106 | 174400 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20241106 | 174300 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20241106 | 174200 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20241106 | 174100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 22963 |
| 63 | 20241106 | 174000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20241106 | 173900 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20241106 | 173800 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20241106 | 173700 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20241106 | 173600 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20241106 | 173500 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20241106 | 173400 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20241106 | 173300 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20241106 | 173200 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20241106 | 173100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20241106 | 173000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20241106 | 172900 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20241106 | 172800 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20241106 | 172700 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20241106 | 172600 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20241106 | 172500 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20241106 | 172400 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20241106 | 172300 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20241106 | 172200 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20241106 | 172100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20241106 | 172000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20241106 | 171900 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20241106 | 171800 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20241106 | 171700 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20241106 | 171600 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20241106 | 171500 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20241106 | 171400 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20241106 | 171300 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20241106 | 171200 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20241106 | 171100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 22963 |
| 93 | 20241106 | 171000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20241106 | 170900 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20241106 | 170800 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20241106 | 170700 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20241106 | 170600 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20241106 | 170500 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20241106 | 170400 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20241106 | 170300 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20241106 | 170200 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20241106 | 170100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20241106 | 170000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20241106 | 165900 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20241106 | 165800 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20241106 | 165700 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20241106 | 165600 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20241106 | 165500 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20241106 | 165400 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20241106 | 165300 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20241106 | 165200 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20241106 | 165100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20241106 | 165000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20241106 | 164900 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20241106 | 164800 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20241106 | 164700 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20241106 | 164600 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20241106 | 164500 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20241106 | 164400 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20241106 | 164300 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20241106 | 164200 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20241106 | 164100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 22963 |
| 123 | 20241106 | 164000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20241106 | 163900 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20241106 | 163800 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20241106 | 163700 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20241106 | 163600 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20241106 | 163500 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20241106 | 163400 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20241106 | 163300 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20241106 | 163200 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20241106 | 163100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20241106 | 163000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20241106 | 162900 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20241106 | 162800 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20241106 | 162700 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20241106 | 162600 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20241106 | 162500 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20241106 | 162400 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20241106 | 162300 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20241106 | 162200 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20241106 | 162100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20241106 | 162000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20241106 | 161900 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20241106 | 161800 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20241106 | 161700 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20241106 | 161600 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20241106 | 161500 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20241106 | 161400 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20241106 | 161300 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20241106 | 161200 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20241106 | 161100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 22963 |
| 153 | 20241106 | 161000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20241106 | 160900 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20241106 | 160800 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20241106 | 160700 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20241106 | 160600 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20241106 | 160500 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20241106 | 160400 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20241106 | 160300 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20241106 | 160200 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20241106 | 160100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20241106 | 160000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20241106 | 155900 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20241106 | 155800 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20241106 | 155700 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20241106 | 155600 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20241106 | 155500 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20241106 | 155400 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20241106 | 155300 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20241106 | 155200 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20241106 | 155100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20241106 | 155000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20241106 | 154900 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20241106 | 154800 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20241106 | 154700 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20241106 | 154600 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20241106 | 154500 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20241106 | 154400 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20241106 | 154300 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20241106 | 154200 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20241106 | 154100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 22963 |
| 183 | 20241106 | 154000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20241106 | 153900 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20241106 | 153800 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20241106 | 153700 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20241106 | 153600 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20241106 | 153500 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20241106 | 153400 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20241106 | 153300 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20241106 | 153200 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20241106 | 153100 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20241106 | 153000 | 4329883755 | 2300 | 2300 | 2300 | 2300 | 22963 |
| 194 | 20241106 | 152900 | 4277068855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20241106 | 152800 | 4277068855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20241106 | 152700 | 4277068855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20241106 | 152600 | 4277068855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20241106 | 152500 | 4277068855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20241106 | 152400 | 4277068855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20241106 | 152300 | 4277068855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20241106 | 152200 | 4277068855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20241106 | 152100 | 4277068855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20241106 | 152000 | 4277068855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20241106 | 151900 | 4277068855 | 2300 | 2295 | 2305 | 2290 | 12906 |
| 205 | 20241106 | 151800 | 4247484845 | 2300 | 2300 | 2300 | 2295 | 292 |
| 206 | 20241106 | 151700 | 4246813445 | 2300 | 2305 | 2305 | 2295 | 519 |
| 207 | 20241106 | 151600 | 4245619750 | 2305 | 2295 | 2305 | 2295 | 3006 |
| 208 | 20241106 | 151500 | 4238720925 | 2300 | 2295 | 2300 | 2295 | 3410 |
| 209 | 20241106 | 151400 | 4230888540 | 2295 | 2295 | 2295 | 2295 | 1001 |
| 210 | 20241106 | 151300 | 4228591245 | 2300 | 2300 | 2300 | 2300 | 2 |
| 211 | 20241106 | 151200 | 4228586645 | 2295 | 2295 | 2300 | 2295 | 9304 |
| 212 | 20241106 | 151100 | 4207197450 | 2295 | 2300 | 2300 | 2295 | 173 |
| 213 | 20241106 | 151000 | 4206799860 | 2290 | 2295 | 2295 | 2290 | 2163 |
| 214 | 20241106 | 150900 | 4201836590 | 2300 | 2295 | 2300 | 2295 | 175 |
| 215 | 20241106 | 150800 | 4201434095 | 2300 | 2295 | 2300 | 2295 | 1015 |
| 216 | 20241106 | 150700 | 4199104595 | 2290 | 2300 | 2300 | 2290 | 1501 |
| 217 | 20241106 | 150600 | 4195664795 | 2290 | 2290 | 2295 | 2290 | 2080 |
| 218 | 20241106 | 150500 | 4190897690 | 2300 | 2300 | 2300 | 2300 | 100 |
| 219 | 20241106 | 150400 | 4190667690 | 2300 | 2295 | 2300 | 2290 | 4435 |
| 220 | 20241106 | 150300 | 4180498070 | 2300 | 2305 | 2305 | 2295 | 376 |
| 221 | 20241106 | 150200 | 4179633500 | 2300 | 2300 | 2300 | 2295 | 3748 |
| 222 | 20241106 | 150100 | 4171018135 | 2305 | 2300 | 2305 | 2300 | 1437 |
| 223 | 20241106 | 150000 | 4167713030 | 2305 | 2300 | 2305 | 2295 | 1451 |
| 224 | 20241106 | 145900 | 4164378475 | 2305 | 2300 | 2305 | 2300 | 931 |
| 225 | 20241106 | 145800 | 4162235020 | 2305 | 2300 | 2305 | 2300 | 103 |
| 226 | 20241106 | 145700 | 4161998105 | 2300 | 2305 | 2305 | 2300 | 2905 |
| 227 | 20241106 | 145600 | 4155316530 | 2305 | 2295 | 2305 | 2295 | 4294 |
| 228 | 20241106 | 145500 | 4145440540 | 2295 | 2290 | 2295 | 2290 | 6349 |
| 229 | 20241106 | 145400 | 4130901220 | 2290 | 2290 | 2290 | 2280 | 9079 |
| 230 | 20241106 | 145300 | 4110150190 | 2295 | 2295 | 2305 | 2295 | 986 |
| 231 | 20241106 | 145200 | 4107886800 | 2305 | 2300 | 2305 | 2300 | 5 |
| 232 | 20241106 | 145100 | 4107875290 | 2305 | 2305 | 2305 | 2305 | 2 |
| 233 | 20241106 | 145000 | 4107870680 | 2300 | 2290 | 2300 | 2290 | 3751 |
| 234 | 20241106 | 144900 | 4099251380 | 2290 | 2290 | 2300 | 2290 | 265 |
| 235 | 20241106 | 144800 | 4098644430 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 236 | 20241106 | 144700 | 4096349430 | 2290 | 2295 | 2295 | 2290 | 110 |
| 237 | 20241106 | 144600 | 4096097480 | 2300 | 2290 | 2300 | 2290 | 1553 |
| 238 | 20241106 | 144500 | 4092538340 | 2290 | 2290 | 2290 | 2290 | 67 |
| 239 | 20241106 | 144400 | 4092384910 | 2295 | 2290 | 2295 | 2290 | 796 |
| 240 | 20241106 | 144300 | 4090561820 | 2295 | 2295 | 2295 | 2295 | 254 |
| 241 | 20241106 | 144200 | 4089978890 | 2295 | 2295 | 2295 | 2295 | 183 |
| 242 | 20241106 | 144100 | 4089558905 | 2295 | 2300 | 2300 | 2295 | 1859 |
| 243 | 20241106 | 144000 | 4085289950 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20241106 | 143900 | 4085289950 | 2300 | 2300 | 2300 | 2295 | 454 |
| 245 | 20241106 | 143800 | 4084245755 | 2300 | 2295 | 2300 | 2295 | 437 |
| 246 | 20241106 | 143700 | 4083242825 | 2300 | 2295 | 2300 | 2295 | 18 |
| 247 | 20241106 | 143600 | 4083201450 | 2300 | 2300 | 2300 | 2300 | 1 |
| 248 | 20241106 | 143500 | 4083199150 | 2290 | 2295 | 2295 | 2290 | 6102 |
| 249 | 20241106 | 143400 | 4069195255 | 2295 | 2295 | 2295 | 2290 | 1990 |
| 250 | 20241106 | 143300 | 4064638075 | 2290 | 2290 | 2290 | 2285 | 531 |
| 251 | 20241106 | 143200 | 4063423010 | 2295 | 2290 | 2295 | 2290 | 3001 |
| 252 | 20241106 | 143100 | 4056550715 | 2290 | 2295 | 2295 | 2290 | 1587 |
| 253 | 20241106 | 143000 | 4052916335 | 2295 | 2295 | 2295 | 2295 | 22 |
| 254 | 20241106 | 142900 | 4052865845 | 2295 | 2295 | 2295 | 2295 | 273 |
| 255 | 20241106 | 142800 | 4052239310 | 2300 | 2295 | 2300 | 2295 | 404 |
| 256 | 20241106 | 142700 | 4051312115 | 2300 | 2300 | 2300 | 2300 | 7 |
| 257 | 20241106 | 142600 | 4051296015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20241106 | 142500 | 4051296015 | 2300 | 2300 | 2300 | 2300 | 1 |
| 259 | 20241106 | 142400 | 4051293715 | 2300 | 2300 | 2300 | 2300 | 5 |
| 260 | 20241106 | 142300 | 4051282215 | 2290 | 2295 | 2295 | 2290 | 3098 |
| 261 | 20241106 | 142200 | 4044180010 | 2305 | 2300 | 2305 | 2300 | 316 |
| 262 | 20241106 | 142100 | 4043452710 | 2305 | 2295 | 2305 | 2295 | 3 |
| 263 | 20241106 | 142000 | 4043445805 | 2305 | 2300 | 2305 | 2300 | 3593 |
| 264 | 20241106 | 141900 | 4035181870 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20241106 | 141800 | 4035181870 | 2300 | 2300 | 2300 | 2300 | 5 |
| 266 | 20241106 | 141700 | 4035170370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20241106 | 141600 | 4035170370 | 2300 | 2300 | 2300 | 2300 | 113 |
| 268 | 20241106 | 141500 | 4034910470 | 2300 | 2300 | 2300 | 2300 | 43 |
| 269 | 20241106 | 141400 | 4034811570 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20241106 | 141300 | 4034811570 | 2290 | 2290 | 2290 | 2290 | 1 |
| 271 | 20241106 | 141200 | 4034809280 | 2295 | 2295 | 2295 | 2295 | 2 |
| 272 | 20241106 | 141100 | 4034804690 | 2300 | 2295 | 2300 | 2290 | 290 |
| 273 | 20241106 | 141000 | 4034139305 | 2300 | 2295 | 2300 | 2295 | 4067 |
| 274 | 20241106 | 140900 | 4024805525 | 2295 | 2295 | 2295 | 2295 | 0 |
| 275 | 20241106 | 140800 | 4024805525 | 2295 | 2295 | 2295 | 2290 | 222 |
| 276 | 20241106 | 140700 | 4024297130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20241106 | 140600 | 4024297130 | 2290 | 2290 | 2290 | 2290 | 84 |
| 278 | 20241106 | 140500 | 4024104770 | 2290 | 2290 | 2290 | 2290 | 150 |
| 279 | 20241106 | 140400 | 4023761270 | 2290 | 2295 | 2295 | 2290 | 38 |
| 280 | 20241106 | 140300 | 4023674210 | 2290 | 2295 | 2300 | 2290 | 507 |
| 281 | 20241106 | 140200 | 4022513135 | 2290 | 2295 | 2295 | 2290 | 11 |
| 282 | 20241106 | 140100 | 4022487895 | 2300 | 2300 | 2300 | 2290 | 4333 |
| 283 | 20241106 | 140000 | 4012538080 | 2300 | 2305 | 2305 | 2300 | 691 |
| 284 | 20241106 | 135900 | 4010946005 | 2305 | 2305 | 2305 | 2305 | 143 |
| 285 | 20241106 | 135800 | 4010616390 | 2305 | 2305 | 2305 | 2305 | 2160 |
| 286 | 20241106 | 135700 | 4005637590 | 2305 | 2305 | 2305 | 2305 | 1123 |
| 287 | 20241106 | 135600 | 4003049075 | 2305 | 2300 | 2305 | 2300 | 2438 |
| 288 | 20241106 | 135500 | 3997441660 | 2300 | 2300 | 2300 | 2300 | 3 |
| 289 | 20241106 | 135400 | 3997434760 | 2300 | 2300 | 2300 | 2300 | 600 |
| 290 | 20241106 | 135300 | 3996054760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20241106 | 135200 | 3996054760 | 2300 | 2290 | 2300 | 2290 | 987 |
| 292 | 20241106 | 135100 | 3993786660 | 2290 | 2285 | 2295 | 2285 | 13369 |
| 293 | 20241106 | 135000 | 3963126585 | 2290 | 2285 | 2290 | 2280 | 55 |
| 294 | 20241106 | 134900 | 3963000795 | 2285 | 2285 | 2285 | 2285 | 30 |
| 295 | 20241106 | 134800 | 3962932245 | 2285 | 2285 | 2285 | 2285 | 122 |
| 296 | 20241106 | 134700 | 3962653475 | 2285 | 2285 | 2285 | 2285 | 50 |
| 297 | 20241106 | 134600 | 3962539225 | 2285 | 2285 | 2285 | 2285 | 103 |
| 298 | 20241106 | 134500 | 3962303870 | 2285 | 2285 | 2285 | 2285 | 1389 |
| 299 | 20241106 | 134400 | 3959130005 | 2285 | 2285 | 2285 | 2280 | 287 |
| 300 | 20241106 | 134300 | 3958474960 | 2285 | 2290 | 2290 | 2285 | 1078 |
| 301 | 20241106 | 134200 | 3956008130 | 2290 | 2285 | 2290 | 2285 | 331 |
| 302 | 20241106 | 134100 | 3955251785 | 2285 | 2290 | 2290 | 2285 | 1282 |
| 303 | 20241106 | 134000 | 3952322365 | 2285 | 2285 | 2285 | 2285 | 124 |
| 304 | 20241106 | 133900 | 3952039025 | 2285 | 2285 | 2285 | 2285 | 623 |
| 305 | 20241106 | 133800 | 3950615470 | 2280 | 2285 | 2285 | 2280 | 2773 |
| 306 | 20241106 | 133700 | 3944280655 | 2285 | 2290 | 2290 | 2285 | 1552 |
| 307 | 20241106 | 133600 | 3940734330 | 2290 | 2290 | 2290 | 2290 | 5 |
| 308 | 20241106 | 133500 | 3940722880 | 2290 | 2290 | 2290 | 2290 | 109 |
| 309 | 20241106 | 133400 | 3940473270 | 2290 | 2290 | 2290 | 2290 | 2 |
| 310 | 20241106 | 133300 | 3940468690 | 2290 | 2290 | 2290 | 2285 | 1241 |
| 311 | 20241106 | 133200 | 3937626850 | 2290 | 2280 | 2290 | 2280 | 630 |
| 312 | 20241106 | 133100 | 3936190430 | 2290 | 2285 | 2290 | 2285 | 19173 |
| 313 | 20241106 | 133000 | 3892380110 | 2285 | 2290 | 2290 | 2285 | 553 |
| 314 | 20241106 | 132900 | 3891116495 | 2285 | 2295 | 2295 | 2285 | 67 |
| 315 | 20241106 | 132800 | 3890963335 | 2295 | 2290 | 2295 | 2285 | 178 |
| 316 | 20241106 | 132700 | 3890554895 | 2295 | 2290 | 2295 | 2285 | 661 |
| 317 | 20241106 | 132600 | 3889042955 | 2290 | 2290 | 2295 | 2290 | 5547 |
| 318 | 20241106 | 132500 | 3876340310 | 2295 | 2295 | 2295 | 2290 | 264 |
| 319 | 20241106 | 132400 | 3875735730 | 2290 | 2295 | 2295 | 2290 | 237 |
| 320 | 20241106 | 132300 | 3875192980 | 2290 | 2295 | 2295 | 2290 | 303 |
| 321 | 20241106 | 132200 | 3874499095 | 2295 | 2295 | 2295 | 2295 | 11 |
| 322 | 20241106 | 132100 | 3874473850 | 2295 | 2295 | 2295 | 2290 | 5747 |
| 323 | 20241106 | 132000 | 3861289110 | 2295 | 2295 | 2295 | 2290 | 3892 |
| 324 | 20241106 | 131900 | 3852376370 | 2290 | 2290 | 2295 | 2285 | 16236 |
| 325 | 20241106 | 131800 | 3815273960 | 2290 | 2295 | 2295 | 2290 | 863 |
| 326 | 20241106 | 131700 | 3813296675 | 2295 | 2295 | 2300 | 2295 | 1235 |
| 327 | 20241106 | 131600 | 3810462340 | 2300 | 2290 | 2300 | 2290 | 3350 |
| 328 | 20241106 | 131500 | 3802785365 | 2290 | 2285 | 2290 | 2285 | 9499 |
| 329 | 20241106 | 131400 | 3781080140 | 2285 | 2280 | 2285 | 2275 | 12047 |
| 330 | 20241106 | 131300 | 3753622680 | 2280 | 2280 | 2280 | 2280 | 0 |
| 331 | 20241106 | 131200 | 3753622680 | 2280 | 2280 | 2285 | 2280 | 1386 |
| 332 | 20241106 | 131100 | 3750461320 | 2280 | 2285 | 2290 | 2280 | 419 |
| 333 | 20241106 | 131000 | 3749505970 | 2280 | 2285 | 2285 | 2280 | 2883 |
| 334 | 20241106 | 130900 | 3742928315 | 2285 | 2285 | 2285 | 2285 | 0 |
| 335 | 20241106 | 130800 | 3742928315 | 2285 | 2295 | 2295 | 2285 | 64 |
| 336 | 20241106 | 130700 | 3742782015 | 2285 | 2285 | 2285 | 2285 | 275 |
| 337 | 20241106 | 130600 | 3742153640 | 2285 | 2285 | 2290 | 2285 | 1241 |
| 338 | 20241106 | 130500 | 3739317405 | 2285 | 2280 | 2295 | 2280 | 2786 |
| 339 | 20241106 | 130400 | 3732958960 | 2280 | 2285 | 2285 | 2280 | 2680 |
| 340 | 20241106 | 130300 | 3726848485 | 2280 | 2280 | 2280 | 2280 | 3502 |
| 341 | 20241106 | 130200 | 3718863925 | 2280 | 2280 | 2285 | 2280 | 2800 |
| 342 | 20241106 | 130100 | 3712478785 | 2280 | 2280 | 2280 | 2275 | 3668 |
| 343 | 20241106 | 130000 | 3704116035 | 2285 | 2280 | 2285 | 2280 | 721 |
| 344 | 20241106 | 125900 | 3702472065 | 2280 | 2275 | 2280 | 2275 | 2186 |
| 345 | 20241106 | 125800 | 3697490475 | 2275 | 2260 | 2275 | 2260 | 8357 |
| 346 | 20241106 | 125700 | 3678571415 | 2245 | 2245 | 2245 | 2245 | 0 |
| 347 | 20241106 | 125600 | 3678571415 | 2245 | 2285 | 2285 | 2245 | 43078 |
| 348 | 20241106 | 125500 | 3580913985 | 2285 | 2285 | 2285 | 2285 | 312 |
| 349 | 20241106 | 125400 | 3580201065 | 2285 | 2290 | 2300 | 2285 | 1067 |
| 350 | 20241106 | 125300 | 3577757315 | 2285 | 2290 | 2290 | 2285 | 3772 |
| 351 | 20241106 | 125200 | 3569124435 | 2290 | 2295 | 2300 | 2290 | 357 |
| 352 | 20241106 | 125100 | 3568305145 | 2290 | 2300 | 2300 | 2290 | 105 |
| 353 | 20241106 | 125000 | 3568064635 | 2300 | 2295 | 2300 | 2295 | 617 |
| 354 | 20241106 | 124900 | 3566648610 | 2295 | 2300 | 2300 | 2295 | 1093 |
| 355 | 20241106 | 124800 | 3564139740 | 2300 | 2300 | 2300 | 2290 | 1991 |
| 356 | 20241106 | 124700 | 3559575305 | 2300 | 2295 | 2300 | 2295 | 2072 |
| 357 | 20241106 | 124600 | 3554818040 | 2295 | 2295 | 2295 | 2295 | 429 |
| 358 | 20241106 | 124500 | 3553833485 | 2295 | 2295 | 2295 | 2290 | 593 |
| 359 | 20241106 | 124400 | 3552472715 | 2295 | 2295 | 2295 | 2290 | 1516 |
| 360 | 20241106 | 124300 | 3548997785 | 2295 | 2295 | 2295 | 2295 | 405 |
| 361 | 20241106 | 124200 | 3548068310 | 2295 | 2295 | 2295 | 2290 | 597 |
| 362 | 20241106 | 124100 | 3546698355 | 2295 | 2285 | 2295 | 2280 | 1697 |
| 363 | 20241106 | 124000 | 3542810760 | 2285 | 2290 | 2290 | 2285 | 28 |
| 364 | 20241106 | 123900 | 3542746665 | 2280 | 2290 | 2290 | 2280 | 324 |
| 365 | 20241106 | 123800 | 3542007645 | 2280 | 2290 | 2290 | 2275 | 1876 |
| 366 | 20241106 | 123700 | 3537730390 | 2280 | 2285 | 2285 | 2275 | 11641 |
| 367 | 20241106 | 123600 | 3511182495 | 2280 | 2300 | 2300 | 2280 | 8057 |
| 368 | 20241106 | 123500 | 3492726085 | 2305 | 2295 | 2305 | 2295 | 1273 |
| 369 | 20241106 | 123400 | 3489794515 | 2300 | 2305 | 2305 | 2295 | 1633 |
| 370 | 20241106 | 123300 | 3486035135 | 2310 | 2300 | 2310 | 2295 | 7479 |
| 371 | 20241106 | 123200 | 3468814260 | 2295 | 2325 | 2325 | 2295 | 61688 |
| 372 | 20241106 | 123100 | 3326340440 | 2325 | 2325 | 2325 | 2325 | 213 |
| 373 | 20241106 | 123000 | 3325845215 | 2325 | 2325 | 2325 | 2325 | 321 |
| 374 | 20241106 | 122900 | 3325098890 | 2325 | 2325 | 2325 | 2325 | 1631 |
| 375 | 20241106 | 122800 | 3321306815 | 2325 | 2325 | 2325 | 2325 | 20 |
| 376 | 20241106 | 122700 | 3321260315 | 2330 | 2330 | 2335 | 2330 | 12 |
| 377 | 20241106 | 122600 | 3321232350 | 2330 | 2330 | 2330 | 2330 | 3000 |
| 378 | 20241106 | 122500 | 3314242350 | 2330 | 2330 | 2330 | 2330 | 3515 |
| 379 | 20241106 | 122400 | 3306052400 | 2330 | 2325 | 2330 | 2325 | 509 |
| 380 | 20241106 | 122300 | 3304868635 | 2330 | 2330 | 2330 | 2330 | 1006 |
| 381 | 20241106 | 122200 | 3302524655 | 2325 | 2325 | 2325 | 2325 | 0 |
| 382 | 20241106 | 122100 | 3302524655 | 2325 | 2325 | 2325 | 2325 | 44 |
| 383 | 20241106 | 122000 | 3302422355 | 2330 | 2330 | 2330 | 2330 | 416 |
| 384 | 20241106 | 121900 | 3301453075 | 2320 | 2325 | 2325 | 2320 | 2701 |
| 385 | 20241106 | 121800 | 3295179800 | 2325 | 2325 | 2325 | 2320 | 1366 |
| 386 | 20241106 | 121700 | 3292008180 | 2325 | 2330 | 2330 | 2325 | 1105 |
| 387 | 20241106 | 121600 | 3289433555 | 2335 | 2335 | 2335 | 2335 | 100 |
| 388 | 20241106 | 121500 | 3289200055 | 2335 | 2335 | 2335 | 2330 | 16 |
| 389 | 20241106 | 121400 | 3289162705 | 2335 | 2335 | 2335 | 2335 | 0 |
| 390 | 20241106 | 121300 | 3289162705 | 2335 | 2325 | 2335 | 2320 | 1573 |
| 391 | 20241106 | 121200 | 3285511610 | 2325 | 2330 | 2330 | 2325 | 250 |
| 392 | 20241106 | 121100 | 3284929360 | 2330 | 2330 | 2330 | 2330 | 2020 |
| 393 | 20241106 | 121000 | 3280222760 | 2330 | 2330 | 2330 | 2330 | 2119 |
| 394 | 20241106 | 120900 | 3275285490 | 2330 | 2330 | 2330 | 2330 | 101 |
| 395 | 20241106 | 120800 | 3275050160 | 2330 | 2325 | 2330 | 2315 | 9995 |
| 396 | 20241106 | 120700 | 3251815960 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 397 | 20241106 | 120600 | 3249485960 | 2335 | 2330 | 2335 | 2325 | 3046 |
| 398 | 20241106 | 120500 | 3242388580 | 2330 | 2330 | 2330 | 2330 | 2010 |
| 399 | 20241106 | 120400 | 3237705280 | 2330 | 2330 | 2330 | 2330 | 2912 |
| 400 | 20241106 | 120300 | 3230920320 | 2325 | 2330 | 2335 | 2325 | 4578 |
| 401 | 20241106 | 120200 | 3220256075 | 2330 | 2320 | 2330 | 2320 | 2583 |
| 402 | 20241106 | 120100 | 3214251610 | 2325 | 2325 | 2325 | 2325 | 1 |
| 403 | 20241106 | 120000 | 3214249285 | 2325 | 2320 | 2325 | 2320 | 901 |
| 404 | 20241106 | 115900 | 3212156295 | 2315 | 2320 | 2320 | 2315 | 6333 |
| 405 | 20241106 | 115800 | 3197495395 | 2320 | 2315 | 2325 | 2310 | 22598 |
| 406 | 20241106 | 115700 | 3145217795 | 2325 | 2330 | 2330 | 2315 | 26579 |
| 407 | 20241106 | 115600 | 3083483405 | 2330 | 2335 | 2340 | 2330 | 3582 |
| 408 | 20241106 | 115500 | 3075136930 | 2335 | 2335 | 2340 | 2335 | 702 |
| 409 | 20241106 | 115400 | 3073497740 | 2335 | 2335 | 2335 | 2335 | 1526 |
| 410 | 20241106 | 115300 | 3069934530 | 2335 | 2335 | 2335 | 2330 | 1155 |
| 411 | 20241106 | 115200 | 3067242605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 412 | 20241106 | 115100 | 3067242605 | 2330 | 2335 | 2335 | 2330 | 518 |
| 413 | 20241106 | 115000 | 3066035405 | 2335 | 2335 | 2335 | 2335 | 463 |
| 414 | 20241106 | 114900 | 3064954300 | 2335 | 2330 | 2340 | 2330 | 2928 |
| 415 | 20241106 | 114800 | 3058122405 | 2335 | 2335 | 2335 | 2335 | 36 |
| 416 | 20241106 | 114700 | 3058038345 | 2335 | 2330 | 2335 | 2330 | 2142 |
| 417 | 20241106 | 114600 | 3053041780 | 2330 | 2330 | 2335 | 2330 | 953 |
| 418 | 20241106 | 114500 | 3050818150 | 2340 | 2335 | 2340 | 2330 | 3105 |
| 419 | 20241106 | 114400 | 3043579300 | 2340 | 2335 | 2340 | 2335 | 631 |
| 420 | 20241106 | 114300 | 3042105910 | 2330 | 2335 | 2335 | 2330 | 340 |
| 421 | 20241106 | 114200 | 3041313510 | 2335 | 2335 | 2335 | 2330 | 5106 |
| 422 | 20241106 | 114100 | 3029406080 | 2340 | 2340 | 2340 | 2335 | 2616 |
| 423 | 20241106 | 114000 | 3023292640 | 2340 | 2340 | 2340 | 2340 | 2431 |
| 424 | 20241106 | 113900 | 3017604100 | 2340 | 2335 | 2340 | 2335 | 2562 |
| 425 | 20241106 | 113800 | 3011621575 | 2340 | 2340 | 2340 | 2340 | 48 |
| 426 | 20241106 | 113700 | 3011509255 | 2340 | 2340 | 2340 | 2340 | 310 |
| 427 | 20241106 | 113600 | 3010783855 | 2340 | 2340 | 2345 | 2335 | 811 |
| 428 | 20241106 | 113500 | 3008889045 | 2345 | 2345 | 2345 | 2335 | 10060 |
| 429 | 20241106 | 113400 | 2985355595 | 2345 | 2340 | 2345 | 2340 | 650 |
| 430 | 20241106 | 113300 | 2983833845 | 2345 | 2345 | 2345 | 2345 | 16 |
| 431 | 20241106 | 113200 | 2983796325 | 2350 | 2340 | 2350 | 2340 | 636 |
| 432 | 20241106 | 113100 | 2982308075 | 2355 | 2355 | 2355 | 2355 | 0 |
| 433 | 20241106 | 113000 | 2982308075 | 2355 | 2360 | 2360 | 2335 | 51416 |
| 434 | 20241106 | 112900 | 2861855540 | 2360 | 2360 | 2360 | 2355 | 2497 |
| 435 | 20241106 | 112800 | 2855974085 | 2360 | 2360 | 2360 | 2360 | 2 |
| 436 | 20241106 | 112700 | 2855969365 | 2360 | 2355 | 2360 | 2350 | 1002 |
| 437 | 20241106 | 112600 | 2853612990 | 2360 | 2360 | 2360 | 2360 | 208 |
| 438 | 20241106 | 112500 | 2853122110 | 2360 | 2350 | 2360 | 2350 | 1287 |
| 439 | 20241106 | 112400 | 2850096520 | 2350 | 2355 | 2355 | 2350 | 3926 |
| 440 | 20241106 | 112300 | 2840869720 | 2355 | 2360 | 2360 | 2355 | 2983 |
| 441 | 20241106 | 112200 | 2833844725 | 2360 | 2360 | 2360 | 2360 | 5 |
| 442 | 20241106 | 112100 | 2833832925 | 2360 | 2360 | 2360 | 2360 | 6 |
| 443 | 20241106 | 112000 | 2833818765 | 2365 | 2355 | 2365 | 2355 | 2915 |
| 444 | 20241106 | 111900 | 2826953790 | 2365 | 2365 | 2365 | 2365 | 1 |
| 445 | 20241106 | 111800 | 2826951425 | 2360 | 2355 | 2360 | 2355 | 317 |
| 446 | 20241106 | 111700 | 2826203385 | 2355 | 2355 | 2355 | 2355 | 1058 |
| 447 | 20241106 | 111600 | 2823711795 | 2355 | 2355 | 2355 | 2355 | 404 |
| 448 | 20241106 | 111500 | 2822760375 | 2355 | 2360 | 2360 | 2355 | 2245 |
| 449 | 20241106 | 111400 | 2817473175 | 2360 | 2360 | 2360 | 2360 | 12 |
| 450 | 20241106 | 111300 | 2817444855 | 2360 | 2360 | 2365 | 2360 | 481 |
| 451 | 20241106 | 111200 | 2816309685 | 2360 | 2360 | 2360 | 2360 | 2795 |
| 452 | 20241106 | 111100 | 2809713485 | 2360 | 2360 | 2360 | 2360 | 228 |
| 453 | 20241106 | 111000 | 2809175405 | 2360 | 2360 | 2360 | 2360 | 1 |
| 454 | 20241106 | 110900 | 2809173045 | 2355 | 2360 | 2360 | 2355 | 1926 |
| 455 | 20241106 | 110800 | 2804637185 | 2360 | 2360 | 2360 | 2360 | 0 |
| 456 | 20241106 | 110700 | 2804637185 | 2360 | 2360 | 2360 | 2360 | 12 |
| 457 | 20241106 | 110600 | 2804608865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 458 | 20241106 | 110500 | 2804608865 | 2360 | 2355 | 2360 | 2355 | 1801 |
| 459 | 20241106 | 110400 | 2800367505 | 2360 | 2360 | 2360 | 2360 | 379 |
| 460 | 20241106 | 110300 | 2799473065 | 2360 | 2360 | 2360 | 2355 | 1560 |
| 461 | 20241106 | 110200 | 2795793570 | 2360 | 2360 | 2360 | 2360 | 212 |
| 462 | 20241106 | 110100 | 2795293250 | 2360 | 2360 | 2360 | 2360 | 252 |
| 463 | 20241106 | 110000 | 2794698530 | 2355 | 2355 | 2360 | 2355 | 4028 |
| 464 | 20241106 | 105900 | 2785202590 | 2355 | 2355 | 2355 | 2355 | 1046 |
| 465 | 20241106 | 105800 | 2782739260 | 2355 | 2355 | 2355 | 2355 | 2203 |
| 466 | 20241106 | 105700 | 2777551195 | 2355 | 2355 | 2355 | 2355 | 7000 |
| 467 | 20241106 | 105600 | 2761066195 | 2360 | 2360 | 2360 | 2360 | 5 |
| 468 | 20241106 | 105500 | 2761054395 | 2360 | 2360 | 2360 | 2360 | 860 |
| 469 | 20241106 | 105400 | 2759024795 | 2365 | 2365 | 2365 | 2365 | 0 |
| 470 | 20241106 | 105300 | 2759024795 | 2365 | 2365 | 2365 | 2365 | 0 |
| 471 | 20241106 | 105200 | 2759024795 | 2365 | 2355 | 2365 | 2355 | 3347 |
| 472 | 20241106 | 105100 | 2751128445 | 2355 | 2355 | 2355 | 2355 | 90 |
| 473 | 20241106 | 105000 | 2750916495 | 2360 | 2360 | 2360 | 2360 | 2264 |
| 474 | 20241106 | 104900 | 2745573455 | 2365 | 2365 | 2365 | 2365 | 0 |
| 475 | 20241106 | 104800 | 2745573455 | 2365 | 2365 | 2365 | 2365 | 1 |
| 476 | 20241106 | 104700 | 2745571090 | 2360 | 2365 | 2365 | 2355 | 2513 |
| 477 | 20241106 | 104600 | 2739641015 | 2355 | 2360 | 2360 | 2355 | 11 |
| 478 | 20241106 | 104500 | 2739615090 | 2360 | 2360 | 2360 | 2360 | 1797 |
| 479 | 20241106 | 104400 | 2735374170 | 2360 | 2360 | 2360 | 2360 | 4027 |
| 480 | 20241106 | 104300 | 2725870450 | 2360 | 2360 | 2360 | 2360 | 0 |
| 481 | 20241106 | 104200 | 2725870450 | 2360 | 2360 | 2360 | 2360 | 40 |
| 482 | 20241106 | 104100 | 2725776050 | 2360 | 2360 | 2360 | 2360 | 58 |
| 483 | 20241106 | 104000 | 2725639170 | 2365 | 2365 | 2365 | 2365 | 11 |
| 484 | 20241106 | 103900 | 2725613155 | 2365 | 2365 | 2365 | 2365 | 9 |
| 485 | 20241106 | 103800 | 2725591870 | 2365 | 2365 | 2365 | 2365 | 3 |
| 486 | 20241106 | 103700 | 2725584775 | 2365 | 2365 | 2365 | 2365 | 12 |
| 487 | 20241106 | 103600 | 2725556395 | 2360 | 2360 | 2360 | 2360 | 0 |
| 488 | 20241106 | 103500 | 2725556395 | 2360 | 2360 | 2360 | 2360 | 0 |
| 489 | 20241106 | 103400 | 2725556395 | 2360 | 2360 | 2360 | 2360 | 500 |
| 490 | 20241106 | 103300 | 2724376395 | 2360 | 2360 | 2360 | 2360 | 110 |
| 491 | 20241106 | 103200 | 2724116795 | 2360 | 2360 | 2360 | 2360 | 0 |
| 492 | 20241106 | 103100 | 2724116795 | 2360 | 2360 | 2360 | 2355 | 49 |
| 493 | 20241106 | 103000 | 2724001160 | 2360 | 2360 | 2360 | 2360 | 265 |
| 494 | 20241106 | 102900 | 2723375760 | 2365 | 2365 | 2365 | 2365 | 0 |
| 495 | 20241106 | 102800 | 2723375760 | 2365 | 2365 | 2365 | 2365 | 2 |
| 496 | 20241106 | 102700 | 2723371030 | 2365 | 2360 | 2365 | 2360 | 704 |
| 497 | 20241106 | 102600 | 2721708570 | 2365 | 2360 | 2365 | 2360 | 180 |
| 498 | 20241106 | 102500 | 2721283720 | 2360 | 2360 | 2360 | 2360 | 2100 |
| 499 | 20241106 | 102400 | 2716327720 | 2360 | 2360 | 2360 | 2360 | 190 |
| 500 | 20241106 | 102300 | 2715879320 | 2360 | 2360 | 2360 | 2360 | 0 |
| 501 | 20241106 | 102200 | 2715879320 | 2360 | 2360 | 2360 | 2360 | 3987 |
| 502 | 20241106 | 102100 | 2706470000 | 2355 | 2360 | 2360 | 2355 | 44 |
| 503 | 20241106 | 102000 | 2706366310 | 2360 | 2365 | 2365 | 2360 | 1833 |
| 504 | 20241106 | 101900 | 2702040330 | 2365 | 2365 | 2365 | 2360 | 389 |
| 505 | 20241106 | 101800 | 2701121370 | 2365 | 2365 | 2365 | 2365 | 81 |
| 506 | 20241106 | 101700 | 2700929805 | 2365 | 2365 | 2370 | 2365 | 2321 |
| 507 | 20241106 | 101600 | 2695434635 | 2365 | 2365 | 2365 | 2365 | 10 |
| 508 | 20241106 | 101500 | 2695410985 | 2365 | 2365 | 2365 | 2360 | 2113 |
| 509 | 20241106 | 101400 | 2690423740 | 2370 | 2365 | 2370 | 2365 | 2995 |
| 510 | 20241106 | 101300 | 2683340555 | 2365 | 2360 | 2365 | 2360 | 4543 |
| 511 | 20241106 | 101200 | 2672608540 | 2360 | 2360 | 2360 | 2355 | 3161 |
| 512 | 20241106 | 101100 | 2665152540 | 2360 | 2360 | 2360 | 2355 | 161 |
| 513 | 20241106 | 101000 | 2664773080 | 2350 | 2355 | 2355 | 2350 | 10490 |
| 514 | 20241106 | 100900 | 2640111760 | 2355 | 2355 | 2355 | 2355 | 181 |
| 515 | 20241106 | 100800 | 2639685505 | 2355 | 2360 | 2360 | 2355 | 380 |
| 516 | 20241106 | 100700 | 2638790155 | 2360 | 2355 | 2360 | 2355 | 2458 |
| 517 | 20241106 | 100600 | 2632999275 | 2355 | 2355 | 2355 | 2350 | 2013 |
| 518 | 20241106 | 100500 | 2628266160 | 2350 | 2355 | 2355 | 2350 | 1995 |
| 519 | 20241106 | 100400 | 2623573535 | 2350 | 2355 | 2355 | 2350 | 289 |
| 520 | 20241106 | 100300 | 2622893340 | 2350 | 2350 | 2355 | 2350 | 604 |
| 521 | 20241106 | 100200 | 2621473935 | 2355 | 2355 | 2360 | 2345 | 13892 |
| 522 | 20241106 | 100100 | 2588843250 | 2355 | 2360 | 2360 | 2355 | 890 |
| 523 | 20241106 | 100000 | 2586747150 | 2360 | 2360 | 2360 | 2350 | 5085 |
| 524 | 20241106 | 095900 | 2574794595 | 2355 | 2360 | 2360 | 2355 | 10392 |
| 525 | 20241106 | 095800 | 2550320885 | 2360 | 2360 | 2360 | 2360 | 1044 |
| 526 | 20241106 | 095700 | 2547857045 | 2360 | 2360 | 2360 | 2360 | 1297 |
| 527 | 20241106 | 095600 | 2544796125 | 2360 | 2360 | 2365 | 2355 | 9758 |
| 528 | 20241106 | 095500 | 2521776515 | 2365 | 2365 | 2365 | 2360 | 135 |
| 529 | 20241106 | 095400 | 2521457795 | 2360 | 2365 | 2365 | 2360 | 54 |
| 530 | 20241106 | 095300 | 2521330100 | 2365 | 2360 | 2365 | 2360 | 998 |
| 531 | 20241106 | 095200 | 2518970085 | 2365 | 2360 | 2365 | 2360 | 5870 |
| 532 | 20241106 | 095100 | 2505102915 | 2365 | 2365 | 2365 | 2360 | 1760 |
| 533 | 20241106 | 095000 | 2500946790 | 2360 | 2360 | 2365 | 2360 | 1515 |
| 534 | 20241106 | 094900 | 2497371385 | 2360 | 2365 | 2365 | 2360 | 5122 |
| 535 | 20241106 | 094800 | 2485280070 | 2365 | 2360 | 2365 | 2360 | 1401 |
| 536 | 20241106 | 094700 | 2481967705 | 2360 | 2370 | 2370 | 2360 | 475 |
| 537 | 20241106 | 094600 | 2480843325 | 2370 | 2370 | 2370 | 2365 | 6297 |
| 538 | 20241106 | 094500 | 2465950900 | 2370 | 2370 | 2370 | 2365 | 505 |
| 539 | 20241106 | 094400 | 2464755050 | 2370 | 2365 | 2370 | 2365 | 3826 |
| 540 | 20241106 | 094300 | 2455706500 | 2370 | 2370 | 2370 | 2365 | 41 |
| 541 | 20241106 | 094200 | 2455609480 | 2370 | 2365 | 2370 | 2365 | 1659 |
| 542 | 20241106 | 094100 | 2451680920 | 2365 | 2360 | 2365 | 2360 | 2642 |
| 543 | 20241106 | 094000 | 2445443440 | 2360 | 2365 | 2365 | 2360 | 2297 |
| 544 | 20241106 | 093900 | 2440016885 | 2365 | 2365 | 2365 | 2360 | 1791 |
| 545 | 20241106 | 093800 | 2435781180 | 2365 | 2365 | 2370 | 2365 | 2024 |
| 546 | 20241106 | 093700 | 2430994415 | 2360 | 2360 | 2365 | 2360 | 1211 |
| 547 | 20241106 | 093600 | 2428136390 | 2355 | 2360 | 2365 | 2355 | 872 |
| 548 | 20241106 | 093500 | 2426081695 | 2355 | 2370 | 2370 | 2355 | 5136 |
| 549 | 20241106 | 093400 | 2413951720 | 2370 | 2365 | 2370 | 2355 | 6913 |
| 550 | 20241106 | 093300 | 2397611685 | 2365 | 2360 | 2365 | 2355 | 4659 |
| 551 | 20241106 | 093200 | 2386631355 | 2360 | 2360 | 2365 | 2355 | 4281 |
| 552 | 20241106 | 093100 | 2376529680 | 2365 | 2365 | 2365 | 2360 | 1162 |
| 553 | 20241106 | 093000 | 2373781570 | 2360 | 2360 | 2365 | 2360 | 1745 |
| 554 | 20241106 | 092900 | 2369657185 | 2365 | 2365 | 2365 | 2355 | 3084 |
| 555 | 20241106 | 092800 | 2362372835 | 2360 | 2360 | 2370 | 2360 | 10936 |
| 556 | 20241106 | 092700 | 2336545865 | 2360 | 2370 | 2370 | 2360 | 25954 |
| 557 | 20241106 | 092600 | 2275234900 | 2375 | 2370 | 2375 | 2370 | 2677 |
| 558 | 20241106 | 092500 | 2268890240 | 2370 | 2370 | 2370 | 2365 | 12578 |
| 559 | 20241106 | 092400 | 2239080555 | 2370 | 2370 | 2370 | 2365 | 14456 |
| 560 | 20241106 | 092300 | 2204888965 | 2370 | 2370 | 2375 | 2365 | 19811 |
| 561 | 20241106 | 092200 | 2157947975 | 2370 | 2380 | 2385 | 2370 | 19820 |
| 562 | 20241106 | 092100 | 2110873250 | 2385 | 2390 | 2390 | 2380 | 9249 |
| 563 | 20241106 | 092000 | 2088849860 | 2390 | 2390 | 2390 | 2385 | 1317 |
| 564 | 20241106 | 091900 | 2085704705 | 2390 | 2385 | 2390 | 2380 | 9615 |
| 565 | 20241106 | 091800 | 2062779705 | 2385 | 2380 | 2390 | 2375 | 3785 |
| 566 | 20241106 | 091700 | 2053759805 | 2380 | 2400 | 2400 | 2375 | 31371 |
| 567 | 20241106 | 091600 | 1978989695 | 2400 | 2400 | 2400 | 2395 | 3454 |
| 568 | 20241106 | 091500 | 1970711010 | 2400 | 2390 | 2400 | 2390 | 13905 |
| 569 | 20241106 | 091400 | 1937445110 | 2390 | 2395 | 2395 | 2390 | 5725 |
| 570 | 20241106 | 091300 | 1923749320 | 2390 | 2400 | 2400 | 2390 | 9526 |
| 571 | 20241106 | 091200 | 1900940485 | 2400 | 2400 | 2400 | 2395 | 3434 |
| 572 | 20241106 | 091100 | 1892704060 | 2395 | 2400 | 2400 | 2395 | 6677 |
| 573 | 20241106 | 091000 | 1876707380 | 2400 | 2400 | 2410 | 2400 | 12905 |
| 574 | 20241106 | 090900 | 1845718535 | 2405 | 2400 | 2410 | 2395 | 16905 |
| 575 | 20241106 | 090800 | 1805181660 | 2400 | 2405 | 2410 | 2395 | 14877 |
| 576 | 20241106 | 090700 | 1769448640 | 2400 | 2410 | 2410 | 2400 | 7397 |
| 577 | 20241106 | 090600 | 1751654675 | 2405 | 2410 | 2410 | 2400 | 13729 |
| 578 | 20241106 | 090500 | 1718680520 | 2410 | 2400 | 2410 | 2395 | 16359 |
| 579 | 20241106 | 090400 | 1679401720 | 2405 | 2410 | 2415 | 2400 | 22494 |
| 580 | 20241106 | 090300 | 1625278955 | 2405 | 2420 | 2420 | 2400 | 39776 |
| 581 | 20241106 | 090200 | 1529492000 | 2415 | 2425 | 2425 | 2410 | 43605 |
| 582 | 20241106 | 090100 | 1424111550 | 2425 | 2435 | 2445 | 2415 | 130808 |
| 583 | 20241106 | 090000 | 1106519595 | 2445 | 2490 | 2550 | 2430 | 446521 |