28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 2146 |
| 3 | 20230811 | 183900 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20230811 | 183800 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20230811 | 183700 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20230811 | 183600 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20230811 | 183500 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20230811 | 183400 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20230811 | 183300 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20230811 | 183200 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20230811 | 183100 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20230811 | 183000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20230811 | 182900 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20230811 | 182800 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20230811 | 182700 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20230811 | 182600 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20230811 | 182500 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20230811 | 182400 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20230811 | 182300 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20230811 | 182200 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20230811 | 182100 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20230811 | 182000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20230811 | 181900 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20230811 | 181800 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20230811 | 181700 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20230811 | 181600 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20230811 | 181500 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20230811 | 181400 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20230811 | 181300 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20230811 | 181200 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20230811 | 181100 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20230811 | 181000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 2146 |
| 33 | 20230811 | 180900 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20230811 | 180800 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20230811 | 180700 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20230811 | 180600 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20230811 | 180500 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20230811 | 180400 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20230811 | 180300 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20230811 | 180200 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20230811 | 180100 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20230811 | 180000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20230811 | 175900 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20230811 | 175800 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20230811 | 175700 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20230811 | 175600 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20230811 | 175500 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20230811 | 175400 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20230811 | 175300 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20230811 | 175200 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20230811 | 175100 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20230811 | 175000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20230811 | 174900 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20230811 | 174800 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20230811 | 174700 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20230811 | 174600 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20230811 | 174500 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20230811 | 174400 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20230811 | 174300 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20230811 | 174200 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20230811 | 174100 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20230811 | 174000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 2146 |
| 63 | 20230811 | 173900 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20230811 | 173800 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20230811 | 173700 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20230811 | 173600 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20230811 | 173500 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20230811 | 173400 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20230811 | 173300 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20230811 | 173200 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20230811 | 173100 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20230811 | 173000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20230811 | 172900 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20230811 | 172800 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20230811 | 172700 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20230811 | 172600 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20230811 | 172500 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20230811 | 172400 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20230811 | 172300 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20230811 | 172200 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20230811 | 172100 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20230811 | 172000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20230811 | 171900 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20230811 | 171800 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20230811 | 171700 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20230811 | 171600 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20230811 | 171500 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20230811 | 171400 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20230811 | 171300 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20230811 | 171200 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20230811 | 171100 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20230811 | 171000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 2146 |
| 93 | 20230811 | 170900 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20230811 | 170800 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20230811 | 170700 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20230811 | 170600 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20230811 | 170500 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20230811 | 170400 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20230811 | 170300 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20230811 | 170200 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20230811 | 170100 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20230811 | 170000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20230811 | 165900 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20230811 | 165800 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20230811 | 165700 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20230811 | 165600 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20230811 | 165500 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20230811 | 165400 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20230811 | 165300 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20230811 | 165200 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20230811 | 165100 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20230811 | 165000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20230811 | 164900 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20230811 | 164800 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20230811 | 164700 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20230811 | 164600 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20230811 | 164500 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20230811 | 164400 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20230811 | 164300 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20230811 | 164200 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20230811 | 164100 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20230811 | 164000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 2146 |
| 123 | 20230811 | 163900 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20230811 | 163800 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20230811 | 163700 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20230811 | 163600 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20230811 | 163500 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20230811 | 163400 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20230811 | 163300 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20230811 | 163200 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20230811 | 163100 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20230811 | 163000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20230811 | 162900 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20230811 | 162800 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20230811 | 162700 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20230811 | 162600 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20230811 | 162500 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20230811 | 162400 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20230811 | 162300 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20230811 | 162200 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20230811 | 162100 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20230811 | 162000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20230811 | 161900 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20230811 | 161800 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20230811 | 161700 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20230811 | 161600 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20230811 | 161500 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20230811 | 161400 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20230811 | 161300 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20230811 | 161200 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20230811 | 161100 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20230811 | 161000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 2146 |
| 153 | 20230811 | 160900 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20230811 | 160800 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20230811 | 160700 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20230811 | 160600 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20230811 | 160500 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20230811 | 160400 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20230811 | 160300 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20230811 | 160200 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20230811 | 160100 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20230811 | 160000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20230811 | 155900 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20230811 | 155800 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20230811 | 155700 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20230811 | 155600 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20230811 | 155500 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20230811 | 155400 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20230811 | 155300 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20230811 | 155200 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20230811 | 155100 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20230811 | 155000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20230811 | 154900 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20230811 | 154800 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20230811 | 154700 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20230811 | 154600 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20230811 | 154500 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20230811 | 154400 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20230811 | 154300 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20230811 | 154200 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20230811 | 154100 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20230811 | 154000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 2146 |
| 183 | 20230811 | 153900 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20230811 | 153800 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20230811 | 153700 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20230811 | 153600 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20230811 | 153500 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20230811 | 153400 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20230811 | 153300 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20230811 | 153200 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20230811 | 153100 | 248877245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20230811 | 153000 | 248877245 | 4225 | 4225 | 4225 | 4225 | 2146 |
| 193 | 20230811 | 152900 | 239810395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20230811 | 152800 | 239810395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20230811 | 152700 | 239810395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20230811 | 152600 | 239810395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20230811 | 152500 | 239810395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20230811 | 152400 | 239810395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20230811 | 152300 | 239810395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20230811 | 152200 | 239810395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20230811 | 152100 | 239810395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20230811 | 152000 | 239810395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20230811 | 151900 | 239810395 | 4230 | 4225 | 4230 | 4225 | 12 |
| 204 | 20230811 | 151800 | 239759680 | 4225 | 4225 | 4230 | 4225 | 370 |
| 205 | 20230811 | 151700 | 238194640 | 4225 | 4235 | 4235 | 4225 | 667 |
| 206 | 20230811 | 151600 | 235372775 | 4235 | 4240 | 4245 | 4235 | 400 |
| 207 | 20230811 | 151500 | 233678700 | 4240 | 4235 | 4240 | 4235 | 15 |
| 208 | 20230811 | 151400 | 233615125 | 4240 | 4235 | 4240 | 4235 | 45 |
| 209 | 20230811 | 151300 | 233424520 | 4240 | 4230 | 4240 | 4230 | 5 |
| 210 | 20230811 | 151200 | 233403360 | 4230 | 4230 | 4230 | 4230 | 9 |
| 211 | 20230811 | 151100 | 233365290 | 4230 | 4235 | 4235 | 4230 | 7 |
| 212 | 20230811 | 151000 | 233335675 | 4235 | 4230 | 4235 | 4230 | 1906 |
| 213 | 20230811 | 150900 | 225267700 | 4230 | 4235 | 4235 | 4230 | 197 |
| 214 | 20230811 | 150800 | 224433565 | 4235 | 4235 | 4235 | 4235 | 1107 |
| 215 | 20230811 | 150700 | 219745420 | 4235 | 4235 | 4235 | 4235 | 64 |
| 216 | 20230811 | 150600 | 219474380 | 4235 | 4235 | 4235 | 4235 | 132 |
| 217 | 20230811 | 150500 | 218915360 | 4245 | 4245 | 4245 | 4235 | 324 |
| 218 | 20230811 | 150400 | 217540185 | 4245 | 4245 | 4245 | 4245 | 117 |
| 219 | 20230811 | 150300 | 217043520 | 4245 | 4245 | 4250 | 4245 | 741 |
| 220 | 20230811 | 150200 | 213896350 | 4245 | 4245 | 4245 | 4245 | 83 |
| 221 | 20230811 | 150100 | 213544015 | 4250 | 4255 | 4255 | 4245 | 258 |
| 222 | 20230811 | 150000 | 212448790 | 4245 | 4245 | 4245 | 4245 | 4 |
| 223 | 20230811 | 145900 | 212431810 | 4245 | 4245 | 4245 | 4245 | 8 |
| 224 | 20230811 | 145800 | 212397850 | 4245 | 4245 | 4245 | 4245 | 7 |
| 225 | 20230811 | 145700 | 212368135 | 4245 | 4245 | 4245 | 4245 | 4 |
| 226 | 20230811 | 145600 | 212351155 | 4245 | 4245 | 4245 | 4245 | 6 |
| 227 | 20230811 | 145500 | 212325685 | 4245 | 4245 | 4245 | 4245 | 13 |
| 228 | 20230811 | 145400 | 212270500 | 4245 | 4245 | 4250 | 4245 | 11 |
| 229 | 20230811 | 145300 | 212223770 | 4245 | 4245 | 4245 | 4245 | 5 |
| 230 | 20230811 | 145200 | 212202545 | 4245 | 4245 | 4245 | 4245 | 55 |
| 231 | 20230811 | 145100 | 211969070 | 4245 | 4245 | 4245 | 4245 | 6 |
| 232 | 20230811 | 145000 | 211943600 | 4245 | 4245 | 4250 | 4245 | 6 |
| 233 | 20230811 | 144900 | 211918120 | 4245 | 4245 | 4250 | 4245 | 158 |
| 234 | 20230811 | 144800 | 211246650 | 4250 | 4250 | 4250 | 4250 | 462 |
| 235 | 20230811 | 144700 | 209283150 | 4250 | 4250 | 4255 | 4250 | 14 |
| 236 | 20230811 | 144600 | 209223625 | 4250 | 4245 | 4250 | 4245 | 553 |
| 237 | 20230811 | 144500 | 206873410 | 4245 | 4245 | 4245 | 4245 | 42 |
| 238 | 20230811 | 144400 | 206695120 | 4245 | 4245 | 4245 | 4245 | 16 |
| 239 | 20230811 | 144300 | 206627200 | 4245 | 4245 | 4250 | 4245 | 33 |
| 240 | 20230811 | 144200 | 206487015 | 4250 | 4250 | 4250 | 4250 | 144 |
| 241 | 20230811 | 144100 | 205875015 | 4255 | 4250 | 4255 | 4250 | 134 |
| 242 | 20230811 | 144000 | 205305420 | 4250 | 4245 | 4250 | 4245 | 55 |
| 243 | 20230811 | 143900 | 205071705 | 4245 | 4245 | 4245 | 4245 | 194 |
| 244 | 20230811 | 143800 | 204248175 | 4245 | 4240 | 4250 | 4240 | 51 |
| 245 | 20230811 | 143700 | 204031915 | 4240 | 4245 | 4245 | 4240 | 449 |
| 246 | 20230811 | 143600 | 202128105 | 4245 | 4245 | 4245 | 4245 | 7 |
| 247 | 20230811 | 143500 | 202098390 | 4245 | 4245 | 4245 | 4245 | 6 |
| 248 | 20230811 | 143400 | 202072920 | 4245 | 4245 | 4245 | 4245 | 22 |
| 249 | 20230811 | 143300 | 201979530 | 4245 | 4245 | 4250 | 4245 | 17 |
| 250 | 20230811 | 143200 | 201907360 | 4245 | 4245 | 4245 | 4245 | 57 |
| 251 | 20230811 | 143100 | 201665395 | 4245 | 4245 | 4245 | 4245 | 5 |
| 252 | 20230811 | 143000 | 201644170 | 4245 | 4245 | 4245 | 4245 | 7 |
| 253 | 20230811 | 142900 | 201614455 | 4245 | 4250 | 4250 | 4245 | 44 |
| 254 | 20230811 | 142800 | 201427480 | 4250 | 4250 | 4250 | 4250 | 14 |
| 255 | 20230811 | 142700 | 201367980 | 4250 | 4250 | 4250 | 4250 | 11 |
| 256 | 20230811 | 142600 | 201321230 | 4250 | 4250 | 4250 | 4250 | 1263 |
| 257 | 20230811 | 142500 | 195953480 | 4250 | 4250 | 4250 | 4250 | 55 |
| 258 | 20230811 | 142400 | 195719730 | 4250 | 4250 | 4250 | 4250 | 2 |
| 259 | 20230811 | 142300 | 195711230 | 4260 | 4250 | 4260 | 4250 | 36 |
| 260 | 20230811 | 142200 | 195558035 | 4250 | 4250 | 4250 | 4250 | 11 |
| 261 | 20230811 | 142100 | 195511285 | 4250 | 4255 | 4255 | 4250 | 245 |
| 262 | 20230811 | 142000 | 194468865 | 4250 | 4250 | 4250 | 4250 | 21 |
| 263 | 20230811 | 141900 | 194379615 | 4250 | 4250 | 4250 | 4250 | 6 |
| 264 | 20230811 | 141800 | 194354115 | 4245 | 4240 | 4245 | 4240 | 541 |
| 265 | 20230811 | 141700 | 192057575 | 4240 | 4240 | 4245 | 4240 | 6 |
| 266 | 20230811 | 141600 | 192032125 | 4240 | 4240 | 4240 | 4240 | 0 |
| 267 | 20230811 | 141500 | 192032125 | 4240 | 4240 | 4240 | 4240 | 1 |
| 268 | 20230811 | 141400 | 192027885 | 4240 | 4240 | 4240 | 4240 | 10 |
| 269 | 20230811 | 141300 | 191985485 | 4240 | 4240 | 4240 | 4240 | 43 |
| 270 | 20230811 | 141200 | 191803165 | 4235 | 4235 | 4235 | 4235 | 2 |
| 271 | 20230811 | 141100 | 191794695 | 4235 | 4235 | 4235 | 4235 | 200 |
| 272 | 20230811 | 141000 | 190947695 | 4235 | 4235 | 4240 | 4235 | 4 |
| 273 | 20230811 | 140900 | 190930750 | 4235 | 4235 | 4235 | 4235 | 18 |
| 274 | 20230811 | 140800 | 190854520 | 4235 | 4240 | 4240 | 4235 | 472 |
| 275 | 20230811 | 140700 | 188853320 | 4240 | 4240 | 4240 | 4240 | 5 |
| 276 | 20230811 | 140600 | 188832120 | 4245 | 4245 | 4245 | 4245 | 22 |
| 277 | 20230811 | 140500 | 188738730 | 4240 | 4240 | 4240 | 4240 | 2 |
| 278 | 20230811 | 140400 | 188730250 | 4240 | 4240 | 4240 | 4240 | 2 |
| 279 | 20230811 | 140300 | 188721770 | 4240 | 4240 | 4245 | 4240 | 3 |
| 280 | 20230811 | 140200 | 188709045 | 4240 | 4240 | 4240 | 4240 | 2 |
| 281 | 20230811 | 140100 | 188700565 | 4240 | 4240 | 4240 | 4240 | 12 |
| 282 | 20230811 | 140000 | 188649685 | 4240 | 4240 | 4240 | 4240 | 1 |
| 283 | 20230811 | 135900 | 188645445 | 4240 | 4240 | 4240 | 4240 | 10 |
| 284 | 20230811 | 135800 | 188603045 | 4240 | 4240 | 4240 | 4235 | 46 |
| 285 | 20230811 | 135700 | 188408155 | 4240 | 4240 | 4240 | 4240 | 2 |
| 286 | 20230811 | 135600 | 188399675 | 4240 | 4240 | 4240 | 4240 | 3 |
| 287 | 20230811 | 135500 | 188386955 | 4235 | 4240 | 4240 | 4235 | 5 |
| 288 | 20230811 | 135400 | 188365770 | 4235 | 4235 | 4235 | 4235 | 7 |
| 289 | 20230811 | 135300 | 188336125 | 4235 | 4240 | 4240 | 4235 | 269 |
| 290 | 20230811 | 135200 | 187196900 | 4240 | 4235 | 4240 | 4235 | 26 |
| 291 | 20230811 | 135100 | 187086780 | 4235 | 4240 | 4240 | 4235 | 639 |
| 292 | 20230811 | 135000 | 184377480 | 4240 | 4240 | 4240 | 4240 | 3 |
| 293 | 20230811 | 134900 | 184364760 | 4240 | 4240 | 4240 | 4240 | 3 |
| 294 | 20230811 | 134800 | 184352040 | 4240 | 4240 | 4240 | 4240 | 5 |
| 295 | 20230811 | 134700 | 184330840 | 4240 | 4240 | 4245 | 4240 | 69 |
| 296 | 20230811 | 134600 | 184038275 | 4240 | 4240 | 4240 | 4240 | 19 |
| 297 | 20230811 | 134500 | 183957715 | 4240 | 4245 | 4245 | 4240 | 457 |
| 298 | 20230811 | 134400 | 182017840 | 4245 | 4245 | 4245 | 4245 | 0 |
| 299 | 20230811 | 134300 | 182017840 | 4245 | 4245 | 4245 | 4245 | 0 |
| 300 | 20230811 | 134200 | 182017840 | 4245 | 4245 | 4245 | 4245 | 1 |
| 301 | 20230811 | 134100 | 182013595 | 4260 | 4250 | 4260 | 4250 | 2 |
| 302 | 20230811 | 134000 | 182005085 | 4250 | 4245 | 4250 | 4245 | 5 |
| 303 | 20230811 | 133900 | 181983845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 304 | 20230811 | 133800 | 181983845 | 4245 | 4245 | 4245 | 4245 | 1 |
| 305 | 20230811 | 133700 | 181979600 | 4245 | 4245 | 4245 | 4245 | 4 |
| 306 | 20230811 | 133600 | 181962620 | 4245 | 4245 | 4245 | 4245 | 18 |
| 307 | 20230811 | 133500 | 181886210 | 4245 | 4245 | 4245 | 4245 | 19 |
| 308 | 20230811 | 133400 | 181805555 | 4245 | 4240 | 4245 | 4240 | 489 |
| 309 | 20230811 | 133300 | 179730240 | 4245 | 4240 | 4245 | 4240 | 8 |
| 310 | 20230811 | 133200 | 179696315 | 4245 | 4240 | 4245 | 4240 | 3 |
| 311 | 20230811 | 133100 | 179683590 | 4245 | 4245 | 4245 | 4245 | 0 |
| 312 | 20230811 | 133000 | 179683590 | 4245 | 4240 | 4245 | 4240 | 4 |
| 313 | 20230811 | 132900 | 179666615 | 4240 | 4240 | 4240 | 4240 | 3 |
| 314 | 20230811 | 132800 | 179653895 | 4240 | 4240 | 4240 | 4240 | 3 |
| 315 | 20230811 | 132700 | 179641175 | 4240 | 4240 | 4245 | 4240 | 37 |
| 316 | 20230811 | 132600 | 179484290 | 4240 | 4240 | 4240 | 4240 | 29 |
| 317 | 20230811 | 132500 | 179361330 | 4245 | 4245 | 4250 | 4245 | 801 |
| 318 | 20230811 | 132400 | 175961080 | 4245 | 4245 | 4245 | 4245 | 0 |
| 319 | 20230811 | 132300 | 175961080 | 4245 | 4250 | 4250 | 4245 | 873 |
| 320 | 20230811 | 132200 | 172253280 | 4250 | 4250 | 4250 | 4250 | 3 |
| 321 | 20230811 | 132100 | 172240530 | 4250 | 4250 | 4250 | 4250 | 1 |
| 322 | 20230811 | 132000 | 172236280 | 4250 | 4250 | 4250 | 4250 | 1 |
| 323 | 20230811 | 131900 | 172232030 | 4250 | 4250 | 4250 | 4250 | 2 |
| 324 | 20230811 | 131800 | 172223530 | 4250 | 4250 | 4250 | 4250 | 2 |
| 325 | 20230811 | 131700 | 172215030 | 4250 | 4255 | 4255 | 4250 | 2 |
| 326 | 20230811 | 131600 | 172206525 | 4250 | 4250 | 4255 | 4250 | 7 |
| 327 | 20230811 | 131500 | 172176770 | 4255 | 4255 | 4255 | 4255 | 4 |
| 328 | 20230811 | 131400 | 172159750 | 4250 | 4250 | 4250 | 4250 | 1 |
| 329 | 20230811 | 131300 | 172155500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 330 | 20230811 | 131200 | 172155500 | 4250 | 4250 | 4250 | 4250 | 2 |
| 331 | 20230811 | 131100 | 172147000 | 4250 | 4250 | 4250 | 4250 | 1 |
| 332 | 20230811 | 131000 | 172142750 | 4250 | 4250 | 4250 | 4250 | 1 |
| 333 | 20230811 | 130900 | 172138500 | 4255 | 4255 | 4255 | 4255 | 1 |
| 334 | 20230811 | 130800 | 172134245 | 4255 | 4250 | 4255 | 4250 | 6 |
| 335 | 20230811 | 130700 | 172108725 | 4250 | 4250 | 4250 | 4250 | 4 |
| 336 | 20230811 | 130600 | 172091725 | 4250 | 4250 | 4250 | 4250 | 1 |
| 337 | 20230811 | 130500 | 172087475 | 4250 | 4250 | 4250 | 4250 | 2 |
| 338 | 20230811 | 130400 | 172078975 | 4250 | 4250 | 4250 | 4250 | 715 |
| 339 | 20230811 | 130300 | 169040225 | 4250 | 4255 | 4255 | 4250 | 264 |
| 340 | 20230811 | 130200 | 167916910 | 4255 | 4255 | 4255 | 4255 | 20 |
| 341 | 20230811 | 130100 | 167831810 | 4260 | 4260 | 4260 | 4260 | 268 |
| 342 | 20230811 | 130000 | 166690130 | 4260 | 4255 | 4260 | 4255 | 9 |
| 343 | 20230811 | 125900 | 166651795 | 4255 | 4260 | 4260 | 4255 | 582 |
| 344 | 20230811 | 125800 | 164172480 | 4260 | 4260 | 4260 | 4260 | 2 |
| 345 | 20230811 | 125700 | 164163960 | 4260 | 4260 | 4260 | 4260 | 0 |
| 346 | 20230811 | 125600 | 164163960 | 4260 | 4260 | 4260 | 4260 | 1 |
| 347 | 20230811 | 125500 | 164159700 | 4265 | 4265 | 4265 | 4265 | 8 |
| 348 | 20230811 | 125400 | 164125580 | 4265 | 4265 | 4265 | 4265 | 0 |
| 349 | 20230811 | 125300 | 164125580 | 4265 | 4265 | 4265 | 4265 | 10 |
| 350 | 20230811 | 125200 | 164082930 | 4265 | 4260 | 4265 | 4260 | 1003 |
| 351 | 20230811 | 125100 | 159805150 | 4260 | 4260 | 4260 | 4260 | 1 |
| 352 | 20230811 | 125000 | 159800890 | 4260 | 4260 | 4260 | 4260 | 1 |
| 353 | 20230811 | 124900 | 159796630 | 4260 | 4260 | 4260 | 4260 | 2 |
| 354 | 20230811 | 124800 | 159788110 | 4260 | 4260 | 4260 | 4260 | 2 |
| 355 | 20230811 | 124700 | 159779590 | 4260 | 4260 | 4260 | 4260 | 1 |
| 356 | 20230811 | 124600 | 159775330 | 4265 | 4265 | 4265 | 4265 | 1 |
| 357 | 20230811 | 124500 | 159771065 | 4260 | 4260 | 4265 | 4260 | 5 |
| 358 | 20230811 | 124400 | 159749755 | 4260 | 4260 | 4265 | 4260 | 5 |
| 359 | 20230811 | 124300 | 159728445 | 4260 | 4260 | 4260 | 4260 | 1 |
| 360 | 20230811 | 124200 | 159724185 | 4260 | 4260 | 4265 | 4260 | 28 |
| 361 | 20230811 | 124100 | 159604780 | 4260 | 4265 | 4265 | 4260 | 2 |
| 362 | 20230811 | 124000 | 159596255 | 4260 | 4265 | 4265 | 4260 | 4 |
| 363 | 20230811 | 123900 | 159579205 | 4265 | 4260 | 4265 | 4260 | 2 |
| 364 | 20230811 | 123800 | 159570680 | 4260 | 4260 | 4260 | 4260 | 0 |
| 365 | 20230811 | 123700 | 159570680 | 4260 | 4265 | 4265 | 4260 | 159 |
| 366 | 20230811 | 123600 | 158892555 | 4265 | 4265 | 4265 | 4265 | 2 |
| 367 | 20230811 | 123500 | 158884025 | 4265 | 4265 | 4265 | 4265 | 501 |
| 368 | 20230811 | 123400 | 156747260 | 4265 | 4265 | 4265 | 4265 | 3 |
| 369 | 20230811 | 123300 | 156734465 | 4265 | 4265 | 4265 | 4265 | 3 |
| 370 | 20230811 | 123200 | 156721670 | 4265 | 4265 | 4265 | 4265 | 0 |
| 371 | 20230811 | 123100 | 156721670 | 4265 | 4270 | 4270 | 4265 | 568 |
| 372 | 20230811 | 123000 | 154298160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 373 | 20230811 | 122900 | 154298160 | 4270 | 4270 | 4270 | 4270 | 1 |
| 374 | 20230811 | 122800 | 154293890 | 4270 | 4270 | 4270 | 4270 | 0 |
| 375 | 20230811 | 122700 | 154293890 | 4270 | 4270 | 4270 | 4270 | 1 |
| 376 | 20230811 | 122600 | 154289620 | 4275 | 4275 | 4275 | 4275 | 38 |
| 377 | 20230811 | 122500 | 154127170 | 4275 | 4275 | 4275 | 4275 | 14 |
| 378 | 20230811 | 122400 | 154067320 | 4275 | 4275 | 4275 | 4275 | 2 |
| 379 | 20230811 | 122300 | 154058770 | 4275 | 4275 | 4275 | 4270 | 68 |
| 380 | 20230811 | 122200 | 153768080 | 4275 | 4270 | 4275 | 4270 | 5 |
| 381 | 20230811 | 122100 | 153746710 | 4270 | 4270 | 4270 | 4270 | 1 |
| 382 | 20230811 | 122000 | 153742440 | 4270 | 4270 | 4270 | 4270 | 4 |
| 383 | 20230811 | 121900 | 153725360 | 4270 | 4275 | 4275 | 4270 | 3 |
| 384 | 20230811 | 121800 | 153712545 | 4275 | 4275 | 4275 | 4275 | 4 |
| 385 | 20230811 | 121700 | 153695445 | 4280 | 4275 | 4280 | 4270 | 89 |
| 386 | 20230811 | 121600 | 153315135 | 4275 | 4275 | 4275 | 4275 | 2 |
| 387 | 20230811 | 121500 | 153306585 | 4280 | 4275 | 4280 | 4275 | 5 |
| 388 | 20230811 | 121400 | 153285190 | 4275 | 4275 | 4275 | 4275 | 1 |
| 389 | 20230811 | 121300 | 153280915 | 4275 | 4275 | 4275 | 4275 | 2 |
| 390 | 20230811 | 121200 | 153272365 | 4275 | 4275 | 4275 | 4275 | 1 |
| 391 | 20230811 | 121100 | 153268090 | 4275 | 4275 | 4275 | 4275 | 0 |
| 392 | 20230811 | 121000 | 153268090 | 4275 | 4275 | 4275 | 4275 | 0 |
| 393 | 20230811 | 120900 | 153268090 | 4275 | 4275 | 4280 | 4275 | 12 |
| 394 | 20230811 | 120800 | 153216760 | 4270 | 4270 | 4270 | 4270 | 2 |
| 395 | 20230811 | 120700 | 153208220 | 4270 | 4270 | 4275 | 4270 | 5 |
| 396 | 20230811 | 120600 | 153186865 | 4270 | 4270 | 4270 | 4270 | 0 |
| 397 | 20230811 | 120500 | 153186865 | 4270 | 4275 | 4275 | 4270 | 1170 |
| 398 | 20230811 | 120400 | 148190745 | 4275 | 4280 | 4280 | 4275 | 23 |
| 399 | 20230811 | 120300 | 148092410 | 4280 | 4280 | 4280 | 4280 | 1 |
| 400 | 20230811 | 120200 | 148088130 | 4275 | 4280 | 4280 | 4275 | 2 |
| 401 | 20230811 | 120100 | 148079575 | 4280 | 4280 | 4280 | 4280 | 10 |
| 402 | 20230811 | 120000 | 148036775 | 4275 | 4275 | 4275 | 4275 | 20 |
| 403 | 20230811 | 115900 | 147951275 | 4270 | 4280 | 4280 | 4270 | 30 |
| 404 | 20230811 | 115800 | 147823095 | 4280 | 4280 | 4280 | 4280 | 1 |
| 405 | 20230811 | 115700 | 147818815 | 4275 | 4275 | 4275 | 4270 | 568 |
| 406 | 20230811 | 115600 | 145390620 | 4270 | 4270 | 4270 | 4270 | 1 |
| 407 | 20230811 | 115500 | 145386350 | 4280 | 4280 | 4280 | 4280 | 9 |
| 408 | 20230811 | 115400 | 145347830 | 4280 | 4285 | 4285 | 4275 | 35 |
| 409 | 20230811 | 115300 | 145198000 | 4280 | 4280 | 4280 | 4280 | 1 |
| 410 | 20230811 | 115200 | 145193720 | 4280 | 4285 | 4285 | 4280 | 16 |
| 411 | 20230811 | 115100 | 145125175 | 4280 | 4285 | 4285 | 4280 | 10 |
| 412 | 20230811 | 115000 | 145082335 | 4280 | 4280 | 4280 | 4280 | 105 |
| 413 | 20230811 | 114900 | 144632935 | 4285 | 4285 | 4285 | 4280 | 15 |
| 414 | 20230811 | 114800 | 144568670 | 4285 | 4285 | 4285 | 4285 | 9 |
| 415 | 20230811 | 114700 | 144530105 | 4280 | 4285 | 4285 | 4280 | 4 |
| 416 | 20230811 | 114600 | 144512970 | 4280 | 4280 | 4280 | 4280 | 4 |
| 417 | 20230811 | 114500 | 144495850 | 4280 | 4285 | 4285 | 4280 | 509 |
| 418 | 20230811 | 114400 | 142317285 | 4280 | 4285 | 4285 | 4280 | 4 |
| 419 | 20230811 | 114300 | 142300150 | 4285 | 4280 | 4285 | 4280 | 11 |
| 420 | 20230811 | 114200 | 142253025 | 4280 | 4285 | 4285 | 4280 | 11 |
| 421 | 20230811 | 114100 | 142205900 | 4285 | 4270 | 4285 | 4270 | 772 |
| 422 | 20230811 | 114000 | 138902125 | 4280 | 4280 | 4280 | 4280 | 9 |
| 423 | 20230811 | 113900 | 138863605 | 4275 | 4280 | 4280 | 4275 | 18 |
| 424 | 20230811 | 113800 | 138786605 | 4275 | 4275 | 4275 | 4265 | 4 |
| 425 | 20230811 | 113700 | 138769515 | 4280 | 4275 | 4280 | 4275 | 1040 |
| 426 | 20230811 | 113600 | 134321820 | 4280 | 4275 | 4280 | 4275 | 7 |
| 427 | 20230811 | 113500 | 134291880 | 4265 | 4270 | 4270 | 4265 | 101 |
| 428 | 20230811 | 113400 | 133860615 | 4270 | 4275 | 4280 | 4265 | 423 |
| 429 | 20230811 | 113300 | 132053945 | 4270 | 4275 | 4275 | 4270 | 11 |
| 430 | 20230811 | 113200 | 132006930 | 4270 | 4270 | 4270 | 4270 | 1 |
| 431 | 20230811 | 113100 | 132002660 | 4275 | 4275 | 4280 | 4275 | 11 |
| 432 | 20230811 | 113000 | 131955620 | 4270 | 4280 | 4280 | 4270 | 10 |
| 433 | 20230811 | 112900 | 131912830 | 4280 | 4280 | 4280 | 4280 | 3 |
| 434 | 20230811 | 112800 | 131899990 | 4280 | 4275 | 4280 | 4270 | 20 |
| 435 | 20230811 | 112700 | 131814415 | 4270 | 4280 | 4280 | 4270 | 10 |
| 436 | 20230811 | 112600 | 131771625 | 4280 | 4280 | 4280 | 4280 | 3 |
| 437 | 20230811 | 112500 | 131758785 | 4270 | 4270 | 4275 | 4270 | 11 |
| 438 | 20230811 | 112400 | 131711775 | 4275 | 4280 | 4280 | 4275 | 13 |
| 439 | 20230811 | 112300 | 131656155 | 4280 | 4275 | 4280 | 4275 | 4 |
| 440 | 20230811 | 112200 | 131639040 | 4280 | 4275 | 4280 | 4275 | 10 |
| 441 | 20230811 | 112100 | 131596245 | 4270 | 4280 | 4285 | 4270 | 1125 |
| 442 | 20230811 | 112000 | 126789490 | 4280 | 4275 | 4280 | 4275 | 5 |
| 443 | 20230811 | 111900 | 126768100 | 4285 | 4285 | 4285 | 4280 | 450 |
| 444 | 20230811 | 111800 | 124840360 | 4285 | 4280 | 4285 | 4280 | 149 |
| 445 | 20230811 | 111700 | 124202600 | 4275 | 4280 | 4280 | 4275 | 72 |
| 446 | 20230811 | 111600 | 123894450 | 4280 | 4280 | 4280 | 4275 | 12 |
| 447 | 20230811 | 111500 | 123843095 | 4280 | 4275 | 4280 | 4275 | 4 |
| 448 | 20230811 | 111400 | 123825990 | 4280 | 4275 | 4280 | 4275 | 23 |
| 449 | 20230811 | 111300 | 123727565 | 4280 | 4275 | 4280 | 4275 | 172 |
| 450 | 20230811 | 111200 | 122991710 | 4275 | 4275 | 4275 | 4275 | 54 |
| 451 | 20230811 | 111100 | 122760860 | 4280 | 4280 | 4280 | 4280 | 12 |
| 452 | 20230811 | 111000 | 122709500 | 4285 | 4280 | 4285 | 4280 | 18 |
| 453 | 20230811 | 110900 | 122632375 | 4285 | 4270 | 4285 | 4270 | 444 |
| 454 | 20230811 | 110800 | 120735950 | 4275 | 4280 | 4280 | 4275 | 80 |
| 455 | 20230811 | 110700 | 120393940 | 4275 | 4275 | 4285 | 4275 | 15 |
| 456 | 20230811 | 110600 | 120329715 | 4275 | 4285 | 4285 | 4275 | 11 |
| 457 | 20230811 | 110500 | 120282600 | 4285 | 4280 | 4285 | 4275 | 48 |
| 458 | 20230811 | 110400 | 120077335 | 4285 | 4280 | 4285 | 4280 | 5 |
| 459 | 20230811 | 110300 | 120055930 | 4280 | 4280 | 4280 | 4280 | 3 |
| 460 | 20230811 | 110200 | 120043090 | 4285 | 4270 | 4285 | 4270 | 10 |
| 461 | 20230811 | 110100 | 120000255 | 4280 | 4280 | 4280 | 4280 | 8 |
| 462 | 20230811 | 110000 | 119966015 | 4285 | 4285 | 4285 | 4270 | 14 |
| 463 | 20230811 | 105900 | 119906040 | 4285 | 4270 | 4285 | 4270 | 127 |
| 464 | 20230811 | 105800 | 119362465 | 4275 | 4260 | 4275 | 4260 | 1767 |
| 465 | 20230811 | 105700 | 111820990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 466 | 20230811 | 105600 | 111820990 | 4265 | 4260 | 4265 | 4260 | 10 |
| 467 | 20230811 | 105500 | 111778345 | 4265 | 4265 | 4265 | 4260 | 266 |
| 468 | 20230811 | 105400 | 110643860 | 4270 | 4265 | 4270 | 4265 | 4 |
| 469 | 20230811 | 105300 | 110626785 | 4265 | 4265 | 4270 | 4260 | 221 |
| 470 | 20230811 | 105200 | 109684215 | 4270 | 4265 | 4270 | 4265 | 10 |
| 471 | 20230811 | 105100 | 109641520 | 4265 | 4265 | 4265 | 4265 | 2 |
| 472 | 20230811 | 105000 | 109632990 | 4270 | 4265 | 4270 | 4265 | 103 |
| 473 | 20230811 | 104900 | 109193640 | 4270 | 4265 | 4270 | 4265 | 12 |
| 474 | 20230811 | 104800 | 109142410 | 4265 | 4265 | 4265 | 4265 | 3 |
| 475 | 20230811 | 104700 | 109129615 | 4270 | 4265 | 4270 | 4265 | 20 |
| 476 | 20230811 | 104600 | 109044260 | 4265 | 4270 | 4270 | 4265 | 23 |
| 477 | 20230811 | 104500 | 108946060 | 4265 | 4265 | 4270 | 4265 | 216 |
| 478 | 20230811 | 104400 | 108024800 | 4265 | 4265 | 4265 | 4265 | 8 |
| 479 | 20230811 | 104300 | 107990680 | 4260 | 4265 | 4265 | 4260 | 12 |
| 480 | 20230811 | 104200 | 107939515 | 4265 | 4265 | 4270 | 4265 | 86 |
| 481 | 20230811 | 104100 | 107572720 | 4270 | 4265 | 4270 | 4265 | 11 |
| 482 | 20230811 | 104000 | 107525765 | 4265 | 4270 | 4270 | 4265 | 10 |
| 483 | 20230811 | 103900 | 107483070 | 4265 | 4265 | 4265 | 4265 | 0 |
| 484 | 20230811 | 103800 | 107483070 | 4265 | 4260 | 4270 | 4255 | 337 |
| 485 | 20230811 | 103700 | 106047430 | 4265 | 4260 | 4270 | 4260 | 1076 |
| 486 | 20230811 | 103600 | 101463555 | 4270 | 4270 | 4270 | 4270 | 0 |
| 487 | 20230811 | 103500 | 101463555 | 4270 | 4270 | 4270 | 4265 | 296 |
| 488 | 20230811 | 103400 | 100200810 | 4275 | 4270 | 4275 | 4270 | 13 |
| 489 | 20230811 | 103300 | 100145245 | 4275 | 4275 | 4275 | 4275 | 9 |
| 490 | 20230811 | 103200 | 100106770 | 4275 | 4270 | 4275 | 4270 | 2 |
| 491 | 20230811 | 103100 | 100098225 | 4265 | 4275 | 4275 | 4265 | 10 |
| 492 | 20230811 | 103000 | 100055485 | 4280 | 4275 | 4280 | 4275 | 2 |
| 493 | 20230811 | 102900 | 100046930 | 4275 | 4280 | 4280 | 4265 | 165 |
| 494 | 20230811 | 102800 | 99342095 | 4280 | 4280 | 4285 | 4275 | 427 |
| 495 | 20230811 | 102700 | 97516120 | 4280 | 4280 | 4285 | 4280 | 9 |
| 496 | 20230811 | 102600 | 97477585 | 4285 | 4285 | 4285 | 4280 | 15 |
| 497 | 20230811 | 102500 | 97413325 | 4285 | 4285 | 4285 | 4285 | 9 |
| 498 | 20230811 | 102400 | 97374760 | 4280 | 4285 | 4285 | 4280 | 17 |
| 499 | 20230811 | 102300 | 97301980 | 4285 | 4280 | 4285 | 4280 | 9 |
| 500 | 20230811 | 102200 | 97263420 | 4280 | 4280 | 4280 | 4280 | 57 |
| 501 | 20230811 | 102100 | 97019460 | 4280 | 4280 | 4280 | 4280 | 8 |
| 502 | 20230811 | 102000 | 96985220 | 4280 | 4280 | 4280 | 4280 | 6 |
| 503 | 20230811 | 101900 | 96959540 | 4275 | 4280 | 4280 | 4275 | 35 |
| 504 | 20230811 | 101800 | 96809855 | 4280 | 4280 | 4280 | 4280 | 20 |
| 505 | 20230811 | 101700 | 96724255 | 4285 | 4285 | 4285 | 4285 | 11 |
| 506 | 20230811 | 101600 | 96677120 | 4285 | 4285 | 4285 | 4280 | 21 |
| 507 | 20230811 | 101500 | 96587145 | 4280 | 4280 | 4280 | 4280 | 3 |
| 508 | 20230811 | 101400 | 96574305 | 4280 | 4280 | 4280 | 4280 | 11 |
| 509 | 20230811 | 101300 | 96527225 | 4285 | 4275 | 4285 | 4275 | 12 |
| 510 | 20230811 | 101200 | 96475830 | 4275 | 4275 | 4275 | 4275 | 77 |
| 511 | 20230811 | 101100 | 96146655 | 4280 | 4275 | 4280 | 4275 | 12 |
| 512 | 20230811 | 101000 | 96095300 | 4280 | 4275 | 4280 | 4275 | 12 |
| 513 | 20230811 | 100900 | 96043955 | 4280 | 4280 | 4280 | 4280 | 3 |
| 514 | 20230811 | 100800 | 96031115 | 4280 | 4280 | 4280 | 4280 | 475 |
| 515 | 20230811 | 100700 | 93998115 | 4280 | 4285 | 4285 | 4280 | 10 |
| 516 | 20230811 | 100600 | 93955270 | 4280 | 4285 | 4290 | 4280 | 365 |
| 517 | 20230811 | 100500 | 92391245 | 4285 | 4285 | 4290 | 4285 | 12 |
| 518 | 20230811 | 100400 | 92339780 | 4290 | 4285 | 4290 | 4285 | 395 |
| 519 | 20230811 | 100300 | 90647200 | 4280 | 4285 | 4285 | 4280 | 2 |
| 520 | 20230811 | 100200 | 90638635 | 4285 | 4280 | 4290 | 4280 | 33 |
| 521 | 20230811 | 100100 | 90497195 | 4285 | 4285 | 4285 | 4285 | 56 |
| 522 | 20230811 | 100000 | 90257235 | 4285 | 4285 | 4285 | 4280 | 900 |
| 523 | 20230811 | 095900 | 86400740 | 4285 | 4285 | 4285 | 4285 | 14 |
| 524 | 20230811 | 095800 | 86340750 | 4280 | 4280 | 4285 | 4280 | 57 |
| 525 | 20230811 | 095700 | 86096750 | 4280 | 4280 | 4280 | 4280 | 329 |
| 526 | 20230811 | 095600 | 84688630 | 4285 | 4285 | 4285 | 4285 | 138 |
| 527 | 20230811 | 095500 | 84097300 | 4285 | 4290 | 4290 | 4285 | 250 |
| 528 | 20230811 | 095400 | 83026005 | 4290 | 4285 | 4290 | 4285 | 549 |
| 529 | 20230811 | 095300 | 80671950 | 4290 | 4285 | 4290 | 4285 | 548 |
| 530 | 20230811 | 095200 | 78323725 | 4285 | 4270 | 4285 | 4270 | 18 |
| 531 | 20230811 | 095100 | 78246680 | 4285 | 4270 | 4285 | 4270 | 2778 |
| 532 | 20230811 | 095000 | 66365740 | 4270 | 4265 | 4270 | 4265 | 10 |
| 533 | 20230811 | 094900 | 66323045 | 4270 | 4270 | 4270 | 4270 | 9 |
| 534 | 20230811 | 094800 | 66284615 | 4255 | 4265 | 4265 | 4255 | 409 |
| 535 | 20230811 | 094700 | 64543685 | 4270 | 4275 | 4275 | 4265 | 133 |
| 536 | 20230811 | 094600 | 63976010 | 4280 | 4275 | 4280 | 4275 | 16 |
| 537 | 20230811 | 094500 | 63907540 | 4265 | 4270 | 4280 | 4265 | 628 |
| 538 | 20230811 | 094400 | 61224000 | 4270 | 4265 | 4270 | 4265 | 11 |
| 539 | 20230811 | 094300 | 61177040 | 4265 | 4265 | 4265 | 4265 | 15 |
| 540 | 20230811 | 094200 | 61113065 | 4260 | 4260 | 4260 | 4255 | 802 |
| 541 | 20230811 | 094100 | 57696550 | 4260 | 4260 | 4260 | 4255 | 43 |
| 542 | 20230811 | 094000 | 57513485 | 4265 | 4260 | 4265 | 4255 | 176 |
| 543 | 20230811 | 093900 | 56763355 | 4260 | 4260 | 4260 | 4260 | 1 |
| 544 | 20230811 | 093800 | 56759095 | 4265 | 4260 | 4265 | 4260 | 13 |
| 545 | 20230811 | 093700 | 56703655 | 4260 | 4260 | 4260 | 4260 | 7 |
| 546 | 20230811 | 093600 | 56673835 | 4255 | 4260 | 4260 | 4255 | 121 |
| 547 | 20230811 | 093500 | 56158940 | 4265 | 4260 | 4265 | 4260 | 13 |
| 548 | 20230811 | 093400 | 56103500 | 4260 | 4265 | 4265 | 4260 | 10 |
| 549 | 20230811 | 093300 | 56060860 | 4260 | 4260 | 4265 | 4260 | 167 |
| 550 | 20230811 | 093200 | 55349425 | 4265 | 4265 | 4265 | 4265 | 40 |
| 551 | 20230811 | 093100 | 55178825 | 4265 | 4270 | 4270 | 4265 | 19 |
| 552 | 20230811 | 093000 | 55097750 | 4270 | 4270 | 4270 | 4270 | 0 |
| 553 | 20230811 | 092900 | 55097750 | 4270 | 4265 | 4270 | 4260 | 110 |
| 554 | 20230811 | 092800 | 54628560 | 4265 | 4275 | 4275 | 4265 | 1169 |
| 555 | 20230811 | 092700 | 49636880 | 4275 | 4270 | 4275 | 4270 | 782 |
| 556 | 20230811 | 092600 | 46293990 | 4280 | 4275 | 4280 | 4275 | 15 |
| 557 | 20230811 | 092500 | 46229820 | 4280 | 4275 | 4280 | 4275 | 99 |
| 558 | 20230811 | 092400 | 45806135 | 4280 | 4280 | 4280 | 4280 | 0 |
| 559 | 20230811 | 092300 | 45806135 | 4280 | 4265 | 4280 | 4265 | 1812 |
| 560 | 20230811 | 092200 | 38067685 | 4270 | 4265 | 4270 | 4265 | 32 |
| 561 | 20230811 | 092100 | 37931140 | 4260 | 4255 | 4260 | 4255 | 239 |
| 562 | 20230811 | 092000 | 36913010 | 4260 | 4250 | 4260 | 4250 | 907 |
| 563 | 20230811 | 091900 | 33053690 | 4255 | 4255 | 4255 | 4255 | 1108 |
| 564 | 20230811 | 091800 | 28339150 | 4255 | 4255 | 4260 | 4255 | 19 |
| 565 | 20230811 | 091700 | 28258295 | 4260 | 4255 | 4260 | 4255 | 146 |
| 566 | 20230811 | 091600 | 27637010 | 4255 | 4260 | 4260 | 4255 | 178 |
| 567 | 20230811 | 091500 | 26879520 | 4265 | 4255 | 4265 | 4255 | 113 |
| 568 | 20230811 | 091400 | 26398560 | 4255 | 4250 | 4255 | 4250 | 9 |
| 569 | 20230811 | 091300 | 26360270 | 4250 | 4245 | 4250 | 4245 | 60 |
| 570 | 20230811 | 091200 | 26105325 | 4235 | 4230 | 4235 | 4230 | 53 |
| 571 | 20230811 | 091100 | 25880875 | 4230 | 4200 | 4230 | 4200 | 74 |
| 572 | 20230811 | 091000 | 25568160 | 4190 | 4245 | 4250 | 4190 | 1588 |
| 573 | 20230811 | 090900 | 18882740 | 4240 | 4240 | 4240 | 4240 | 20 |
| 574 | 20230811 | 090800 | 18797940 | 4245 | 4240 | 4245 | 4240 | 120 |
| 575 | 20230811 | 090700 | 18289100 | 4240 | 4225 | 4240 | 4220 | 449 |
| 576 | 20230811 | 090600 | 16388605 | 4205 | 4205 | 4205 | 4205 | 92 |
| 577 | 20230811 | 090500 | 16001745 | 4210 | 4205 | 4210 | 4200 | 1753 |
| 578 | 20230811 | 090400 | 8631570 | 4210 | 4215 | 4215 | 4210 | 328 |
| 579 | 20230811 | 090300 | 7250505 | 4240 | 4240 | 4240 | 4240 | 0 |
| 580 | 20230811 | 090200 | 7250505 | 4240 | 4240 | 4240 | 4240 | 11 |
| 581 | 20230811 | 090100 | 7203865 | 4245 | 4240 | 4245 | 4240 | 254 |
| 582 | 20230811 | 090000 | 6126860 | 4240 | 4205 | 4240 | 4205 | 1457 |