KissMeData/004380/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250407	8750	9160	9240	8750	82170	737439780	00	0.00	N	5	-740
3	20250404	9490	9440	9690	9260	63306	598478270	00	0.00	N	5	-90
4	20250403	9580	9300	9690	9240	43902	419610990	00	0.00	N	5	-30
5	20250402	9610	9980	10120	9160	72456	704714100	00	0.00	N	5	-130
6	20250401	9740	9710	9880	9570	72326	705853890	00	0.00	N	2	120
7	20250331	9620	9680	9990	9530	141882	1373134935	00	0.00	N	5	-360
8	20250328	9980	10590	10670	9980	222348	2267244505	00	0.00	N	5	-630
9	20250327	10610	10610	11010	10560	152409	1634472630	00	0.00	N	5	-290
10	20250326	10900	10790	11440	10530	469775	5186467380	00	0.00	N	2	210
11	20250325	10690	11400	11460	10690	381083	4184334880	00	0.00	N	5	-630
12	20250324	11320	11380	11630	11220	463787	5282261950	00	0.00	N	5	-50
13	20250321	11370	10800	12500	10585	4411058	52766185430	00	0.00	N	2	500
14	20250320	10870	11320	11330	10830	137219	1509577025	00	0.00	N	5	-330
15	20250319	11200	11200	11750	10960	426143	4832735595	00	0.00	N	5	-120
16	20250318	11320	11380	11450	11230	106885	1212179410	00	0.00	N	5	-60
17	20250317	11380	11460	11550	11200	174190	1983310050	00	0.00	N	2	100
18	20250314	11280	10810	11390	10810	262657	2952703890	00	0.00	N	2	480
19	20250313	10800	11160	11230	10750	120447	1317748765	00	0.00	N	5	-230
20	20250312	11030	11120	11330	11030	196501	2197181520	00	0.00	N	5	-20
21	20250311	11050	10510	11160	10400	234602	2534619665	00	0.00	N	2	180
22	20250310	10870	10910	11450	10810	228317	2525093230	00	0.00	N	5	-110
23	20250307	10980	10960	11110	10730	134086	1463860065	00	0.00	N	5	-100
24	20250306	11080	11500	11510	10850	224603	2491039805	00	0.00	N	5	-350
25	20250305	11430	11210	11540	11200	222768	2532294200	00	0.00	N	2	220
26	20250304	11210	11070	11350	10900	229315	2563723780	00	0.00	N	2	10
27	20250228	11200	11600	11780	11110	306671	3499544290	00	0.00	N	5	-810
28	20250227	12010	12500	12730	12010	336466	4134121690	00	0.00	N	5	-430
29	20250226	12440	12000	12450	11860	383420	4682998240	00	0.00	N	2	260
30	20250225	12180	12300	12690	11730	1125374	13727043310	00	0.00	N	5	-120
31	20250224	12300	13000	13910	12150	1477812	19445914220	00	0.00	N	5	-800
32	20250221	13100	13140	13550	13080	295855	3923112220	00	0.00	N	5	-140
33	20250220	13240	13770	13770	13240	199122	2678955660	00	0.00	N	5	-280
34	20250219	13520	13990	13990	13480	320517	4384448270	00	0.00	N	5	-470
35	20250218	13990	13980	14380	13810	1430209	20101830280	00	0.00	N	2	10
36	20250217	13980	13430	15500	13180	11213731	160400145970	00	0.00	N	2	480
37	20250214	13500	10800	13970	10630	14233995	181276212720	00	0.00	N	2	2650
38	20250213	10850	10060	12160	10050	4144101	47602790630	00	0.00	N	2	770
39	20250212	10080	10500	10500	10040	143425	1460949780	00	0.00	N	5	-420
40	20250211	10500	10800	10910	10500	189649	2022273380	00	0.00	N	5	-360
41	20250210	10860	10550	11600	10500	943263	10482515300	00	0.00	N	2	280
42	20250207	10580	10640	10700	10360	192013	2019557430	00	0.00	N	2	70
43	20250206	10510	10920	10950	10440	267992	2850234300	00	0.00	N	5	-200
44	20250205	10710	10300	11090	10170	837749	8974063360	00	0.00	N	2	590
45	20250204	10120	10110	10460	10000	164437	1680577220	00	0.00	N	2	120
46	20250203	10000	10180	10610	9990	330876	3399596670	00	0.00	N	5	-200
47	20250131	10200	9860	10650	9680	629546	6469137100	00	0.00	N	2	450
48	20250124	9750	9550	10000	9550	48355	474079120	00	0.00	N	2	80
49	20250123	9670	10000	10000	9670	63050	615029880	00	0.00	N	5	-310
50	20250122	9980	10250	10250	9850	133777	1340728500	00	0.00	N	5	-90
51	20250121	10070	9770	10130	9650	184997	1827178980	00	0.00	N	2	380
52	20250120	9690	9560	9900	9440	115787	1124427250	00	0.00	N	2	170
53	20250117	9520	9600	9640	9370	39544	373976320	00	0.00	N	5	-100
54	20250116	9620	9400	9630	9400	65618	625737510	00	0.00	N	2	310
55	20250115	9310	9500	9560	9280	52130	489444580	00	0.00	N	5	-200
56	20250114	9510	9460	9570	9270	69694	655289640	00	0.00	N	5	-20
57	20250113	9530	9710	9740	9450	80924	774244540	00	0.00	N	5	-190
58	20250110	9720	10000	10220	9700	159651	1579157310	00	0.00	N	5	-380
59	20250109	10100	9760	10290	9390	349020	3474698820	00	0.00	N	2	340
60	20250108	9760	9880	9950	9700	81345	796030070	00	0.00	N	5	-120
61	20250107	9880	10190	10430	9870	352754	3567443810	00	0.00	N	5	-100
62	20250106	9980	10010	10250	9840	244274	2452360660	00	0.00	N	2	20
63	20250103	9960	10680	10710	9960	862763	8836181400	00	0.00	N	5	-10
64	20250102	9970	9100	10420	8930	1495748	14795178110	00	0.00	N	2	1500
65	20241230	8470	7970	8530	7910	58632	489379780	00	0.00	N	2	500
66	20241227	7970	8120	8160	7880	33079	264156580	02	0.00	N	5	-220
67	20241226	8190	8160	8300	8120	28344	232360660	00	0.00	N	2	70
68	20241224	8120	8090	8270	8020	35468	288644450	00	0.00	N	2	70
69	20241223	8050	7830	8120	7830	39052	312935810	00	0.00	N	2	190
70	20241220	7860	7960	8020	7720	31984	251619510	00	0.00	N	5	-150
71	20241219	8010	7990	8070	7800	26664	213008120	00	0.00	N	5	-80
72	20241218	8090	7990	8130	7990	21564	173832010	00	0.00	N	2	50
73	20241217	8040	8140	8150	7950	34918	280769140	00	0.00	N	5	-10
74	20241216	8050	8000	8160	8000	31164	251431670	00	0.00	N	2	200
75	20241213	7850	7810	7910	7770	30718	240925060	00	0.00	N	3	0
76	20241212	7850	8060	8070	7660	68909	536524170	00	0.00	N	5	-130
77	20241211	7980	7620	8100	7620	34338	272370430	00	0.00	N	2	270
78	20241210	7710	7250	7750	7250	56292	422934050	00	0.00	N	2	460
79	20241209	7250	7710	7760	7220	94158	700068690	00	0.00	N	5	-710
80	20241206	7960	8150	8290	7690	54013	428781650	00	0.00	N	5	-310
81	20241205	8270	8440	8580	8170	43016	357395210	00	0.00	N	5	-130
82	20241204	8400	8310	8550	8110	76125	631297200	00	0.00	N	5	-200
83	20241203	8600	8500	8640	8500	19232	165216540	00	0.00	N	2	160
84	20241202	8440	8810	8880	8400	49159	421305730	00	0.00	N	5	-380
85	20241129	8820	9100	9100	8790	34189	303187430	00	0.00	N	5	-280
86	20241128	9100	9050	9140	8930	25023	226293330	00	0.00	N	2	50
87	20241127	9050	9050	9150	8920	36312	327585240	00	0.00	N	5	-10
88	20241126	9060	8960	9140	8930	23063	208614910	00	0.00	N	2	10
89	20241125	9050	8900	9090	8900	21078	190242850	00	0.00	N	2	170
90	20241122	8880	8910	9200	8880	40452	364772940	00	0.00	N	2	100
91	20241121	8780	8750	8900	8750	20490	180228180	00	0.00	N	5	-70
92	20241120	8850	8910	8950	8750	26207	231936590	00	0.00	N	5	-60
93	20241119	8910	8740	9150	8710	49742	446868300	00	0.00	N	2	210
94	20241118	8700	8500	8920	8500	33437	292527300	00	0.00	N	2	180
95	20241115	8520	8410	8650	8360	46239	392393160	00	0.00	N	2	40
96	20241114	8480	8420	8720	8400	29308	249932970	00	0.00	N	2	60
97	20241113	8420	8510	9360	8400	200116	1764970040	00	0.00	N	5	-180
98	20241112	8600	8710	9190	8580	67172	597476250	00	0.00	N	5	-200
99	20241111	8800	9000	9140	8730	18107	160150310	00	0.00	N	5	-260
100	20241108	9060	9160	9220	9060	14101	128807360	00	0.00	N	5	-100
101	20241107	9160	8870	9280	8840	35399	323423420	00	0.00	N	2	200
102	20241106	8960	8960	9160	8830	24335	219890460	00	0.00	N	2	10
103	20241105	8950	9020	9060	8890	15800	142211500	00	0.00	N	5	-30
104	20241104	8980	8800	9020	8670	20636	183497380	00	0.00	N	2	210
105	20241101	8770	8920	8950	8740	14142	124113000	00	0.00	N	5	-180
106	20241031	8950	8660	9100	8590	46242	410507550	00	0.00	N	2	180
107	20241030	8770	8880	8950	8750	12610	111318150	00	0.00	N	5	-110
108	20241029	8880	8920	8930	8710	21178	186547910	00	0.00	N	5	-20
109	20241028	8900	8620	9020	8620	39836	353510730	00	0.00	N	2	210
110	20241025	8690	8790	8830	8680	25679	224249790	00	0.00	N	5	-50
111	20241024	8740	8920	9060	8740	44906	396814070	00	0.00	N	5	-340
112	20241023	9080	8920	9150	8870	26590	239705380	00	0.00	N	2	160
113	20241022	8920	9200	9210	8920	46015	414953850	00	0.00	N	5	-280
114	20241021	9200	9150	9350	9110	17811	164680550	00	0.00	N	2	60
115	20241018	9140	9370	9500	9110	36780	338335600	00	0.00	N	5	-230
116	20241017	9370	9400	9500	9350	20277	191011130	00	0.00	N	2	60
117	20241016	9310	9570	9600	9310	47792	449606790	00	0.00	N	5	-300
118	20241015	9610	9620	9790	9550	27080	260629130	00	0.00	N	5	-10
119	20241014	9620	9610	9800	9570	31830	306499510	00	0.00	N	2	10
120	20241011	9610	9600	9830	9590	24296	235543660	00	0.00	N	2	10
121	20241010	9600	9800	9860	9590	27708	267247480	00	0.00	N	5	-140
122	20241008	9740	9820	9820	9640	16204	157392930	00	0.00	N	5	-90
123	20241007	9830	9800	9850	9600	26807	262059780	00	0.00	N	2	170
124	20241004	9660	9630	9880	9630	19342	188484030	00	0.00	N	5	-20
125	20241002	9680	9720	9810	9600	29704	288007430	00	0.00	N	5	-130
126	20240930	9810	10000	10140	9760	34492	341468300	00	0.00	N	5	-170
127	20240927	9980	10050	10060	9910	18165	181451910	00	0.00	N	5	-20
128	20240926	10000	9820	10020	9800	38051	377900870	00	0.00	N	2	200
129	20240925	9800	9910	10020	9710	37529	369743850	00	0.00	N	5	-40
130	20240924	9840	9770	9880	9690	24564	240061400	00	0.00	N	2	20
131	20240923	9820	9700	9870	9660	25780	252685480	00	0.00	N	2	90
132	20240920	9730	9700	9900	9680	29521	288115280	00	0.00	N	2	90
133	20240919	9640	9790	9900	9500	19627	188841760	00	0.00	N	5	-30
134	20240913	9670	9730	9900	9590	21855	211810380	00	0.00	N	5	-140
135	20240912	9810	9450	9990	9450	55623	544283780	00	0.00	N	2	380
136	20240911	9430	9490	9840	9400	26166	250952340	00	0.00	N	5	-150
137	20240910	9580	9700	9700	9510	17800	170453120	00	0.00	N	5	-20
138	20240909	9600	9200	9660	9150	28989	272520580	00	0.00	N	2	180
139	20240906	9420	9730	9890	9410	47608	454234280	00	0.00	N	5	-380
140	20240905	9800	9900	10040	9660	46588	457121390	00	0.00	N	5	-80
141	20240904	9880	9890	10100	9810	49388	488968270	00	0.00	N	5	-320
142	20240903	10200	10430	10430	10200	22416	230986810	00	0.00	N	5	-230
143	20240902	10430	10340	10460	10160	21617	222977490	00	0.00	N	2	120
144	20240830	10310	10120	10440	10120	16676	170801360	00	0.00	N	2	190
145	20240829	10120	10220	10260	10100	27991	283890790	00	0.00	N	5	-170
146	20240828	10290	10380	10450	10200	19430	199879150	00	0.00	N	5	-130
147	20240827	10420	10320	10430	10170	17716	182943710	00	0.00	N	2	100
148	20240826	10320	10590	10680	10290	49545	515741120	00	0.00	N	5	-270
149	20240823	10590	10690	10790	10560	32508	345297970	00	0.00	N	5	-150
150	20240822	10740	10950	10960	10720	35765	385342520	00	0.00	N	5	-140
151	20240821	10880	10730	10940	10680	24973	269679820	00	0.00	N	2	10
152	20240820	10870	10590	10960	10590	51276	555488560	00	0.00	N	2	280
153	20240819	10590	10610	10770	10440	25160	265638130	00	0.00	N	5	-20
154	20240816	10610	10530	10950	10460	42532	449463560	00	0.00	N	2	180
155	20240814	10430	10280	10880	10280	74503	781619860	00	0.00	N	2	210
156	20240813	10220	10200	10380	10050	52417	532204450	00	0.00	N	2	20
157	20240812	10200	10150	10290	10110	17653	180338710	00	0.00	N	2	50
158	20240809	10150	10010	10360	10010	30740	313718120	00	0.00	N	2	230
159	20240808	9920	9820	10020	9600	40566	400468270	00	0.00	N	3	0
160	20240807	9920	9310	10500	9310	93824	929701280	00	0.00	N	2	410
161	20240806	9510	8560	9800	8560	126168	1177108620	00	0.00	N	2	410
162	20240805	9100	10350	10470	8000	211249	2044466100	00	0.00	N	5	-1440
163	20240802	10540	11000	11000	10460	71677	760370740	00	0.00	N	5	-560
164	20240801	11100	10850	11160	10850	27330	301758850	00	0.00	N	2	250
165	20240731	10850	10650	10900	10630	30206	324556580	00	0.00	N	2	150
166	20240730	10700	10910	10990	10700	54126	584524780	00	0.00	N	5	-310
167	20240729	11010	10980	11040	10850	22423	246046920	00	0.00	N	2	30
168	20240726	10980	10860	11040	10830	24072	263304720	00	0.00	N	2	80
169	20240725	10900	11060	11200	10830	57051	623242830	00	0.00	N	5	-320
170	20240724	11220	11090	11460	11090	32790	368865790	00	0.00	N	5	-50
171	20240723	11270	11170	11360	11060	38929	437674180	00	0.00	N	2	180
172	20240722	11090	11350	11460	11030	61505	683890400	00	0.00	N	5	-370
173	20240719	11460	11390	11730	11300	42673	487952930	00	0.00	N	2	20
174	20240718	11440	11520	11680	11400	56543	648315090	00	0.00	N	5	-240
175	20240717	11680	12090	12220	11680	86643	1033686430	00	0.00	N	5	-440
176	20240716	12120	12070	12260	12050	41799	506532540	00	0.00	N	5	-30
177	20240715	12150	12150	12230	12020	46155	559045120	00	0.00	N	3	0
178	20240712	12150	12450	12610	12140	180282	2229262250	00	0.00	N	5	-70
179	20240711	12220	12230	12400	12140	75267	924134290	00	0.00	N	2	40
180	20240710	12180	12110	12290	12010	71164	862126780	00	0.00	N	3	0
181	20240709	12180	11910	12290	11910	109433	1332817540	00	0.00	N	2	180
182	20240708	12000	11910	12120	11860	127817	1535695030	00	0.00	N	2	110
183	20240705	11890	11610	13460	11610	2259142	28819902710	00	0.00	N	2	390
184	20240704	11500	11400	11680	11400	23997	276817240	00	0.00	N	2	70
185	20240703	11430	11600	11730	11410	53977	620676570	00	0.00	N	5	-230
186	20240702	11660	11830	11940	11600	52835	617138740	00	0.00	N	5	-280
187	20240701	11940	11830	12070	11830	32429	386792660	00	0.00	N	2	110
188	20240628	11830	11680	11830	11500	30493	359031520	00	0.00	N	2	150
189	20240627	11680	11850	11860	11610	41858	489711620	00	0.00	N	5	-170
190	20240626	11850	11780	11920	11650	37144	438985570	00	0.00	N	2	30
191	20240625	11820	11620	11840	11620	40235	472713320	00	0.00	N	2	60
192	20240624	11760	11840	11950	11720	48266	569264400	00	0.00	N	5	-170
193	20240621	11930	12050	12100	11880	86054	1029323530	00	0.00	N	5	-200
194	20240620	12130	12120	12230	12100	37987	461362900	00	0.00	N	5	-40
195	20240619	12170	12340	12360	12140	56105	683943860	00	0.00	N	5	-170
196	20240618	12340	12250	12370	12180	60756	743656660	00	0.00	N	2	40
197	20240617	12300	12600	12630	12260	74002	919908460	00	0.00	N	5	-220
198	20240614	12520	12690	12790	12500	82201	1034235590	00	0.00	N	5	-270
199	20240613	12790	12980	12980	12770	48023	616587190	00	0.00	N	5	-40
200	20240612	12830	12800	13170	12790	108651	1407291050	00	0.00	N	2	40
201	20240611	12790	12500	13120	12500	168267	2163171800	00	0.00	N	2	290
202	20240610	12500	12670	12670	12350	55107	686331140	00	0.00	N	5	-120
203	20240607	12620	12600	12740	12460	53458	673997270	00	0.00	N	2	50
204	20240605	12570	12660	12760	12400	78776	987205590	00	0.00	N	5	-90
205	20240604	12660	12740	13020	12650	83909	1072298870	00	0.00	N	5	-230
206	20240603	12890	12620	12900	12620	48838	626204350	00	0.00	N	2	190
207	20240531	12700	12690	12870	12650	64395	818252410	00	0.00	N	5	-100
208	20240530	12800	12980	13040	12800	72812	935868860	00	0.00	N	5	-240
209	20240529	13040	13280	13280	13010	67162	878418060	00	0.00	N	5	-240
210	20240528	13280	13170	13520	13110	105402	1405290810	00	0.00	N	2	90
211	20240527	13190	13100	13290	12800	133583	1731883980	00	0.00	N	2	160
212	20240524	13030	13230	13350	13020	116172	1525060290	00	0.00	N	5	-370
213	20240523	13400	13600	13620	13120	112662	1505431610	00	0.00	N	5	-220
214	20240522	13620	13530	14130	13440	240861	3335934430	00	0.00	N	2	110
215	20240521	13510	13670	13700	13430	76284	1030006320	00	0.00	N	5	-160
216	20240520	13670	13330	13900	13200	182082	2465914740	00	0.00	N	2	280
217	20240517	13390	14060	14060	13390	180790	2447950640	00	0.00	N	5	-660
218	20240516	14050	13880	14100	13700	138150	1925394640	00	0.00	N	2	180
219	20240514	13870	14200	14280	13860	166914	2335258790	00	0.00	N	5	-230
220	20240513	14100	14550	14980	14000	494298	7141564940	00	0.00	N	5	-440
221	20240510	14540	13960	15350	13710	2666653	39168694840	00	0.00	N	2	1340
222	20240509	13200	13490	13490	13150	81042	1074794090	00	0.00	N	5	-200
223	20240508	13400	13720	13720	13310	81952	1101502760	00	0.00	N	5	-370
224	20240507	13770	13600	13870	13600	74039	1018216520	00	0.00	N	2	220
225	20240503	13550	13900	13990	13520	75867	1040334270	00	0.00	N	5	-330
226	20240502	13880	13770	14060	13720	73233	1013979910	00	0.00	N	2	40
227	20240430	13840	14160	14230	13840	96739	1356924950	00	0.00	N	5	-180
228	20240429	14020	13690	14160	13600	100325	1398307680	00	0.00	N	2	460
229	20240426	13560	13840	14000	13420	73865	1007079480	00	0.00	N	5	-210
230	20240425	13770	13770	14310	13740	118590	1658308020	00	0.00	N	5	-240
231	20240424	14010	13830	14140	13710	139930	1955108660	00	0.00	N	2	450
232	20240423	13560	13250	13630	13250	80943	1090324670	00	0.00	N	2	310
233	20240422	13250	13430	13640	13200	86360	1154181730	00	0.00	N	5	-180
234	20240419	13430	13830	14020	13250	160055	2187378940	00	0.00	N	5	-450
235	20240418	13880	13110	14120	13090	295573	4077555320	00	0.00	N	2	730
236	20240417	13150	12970	13500	12970	132547	1751415070	00	0.00	N	2	180
237	20240416	12970	13230	13290	12920	173153	2254777850	00	0.00	N	5	-470
238	20240415	13440	13620	13820	13300	204891	2755163200	00	0.00	N	5	-530
239	20240412	13970	14270	14350	13850	179010	2507599080	00	0.00	N	5	-250
240	20240411	14220	14080	14410	14080	74574	1060276820	00	0.00	N	5	-40
241	20240409	14260	14430	14710	14200	111847	1608922710	00	0.00	N	5	-170
242	20240408	14430	14800	14880	14380	111001	1617284020	00	0.00	N	5	-160
243	20240405	14590	14830	14830	14510	201288	2947590110	00	0.00	N	5	-370
244	20240404	14960	15100	15360	14880	151373	2272454920	00	0.00	N	5	-20
245	20240403	14980	15030	15340	14850	178792	2688467870	00	0.00	N	5	-230
246	20240402	15210	15830	15900	15020	370852	5747758440	00	0.00	N	5	-150
247	20240401	15360	15900	15990	15320	430601	6666493440	00	0.00	N	5	-620
248	20240329	15980	15810	16600	15790	714980	11649662040	00	0.00	N	2	240
249	20240328	15740	15770	16050	15640	273944	4333231710	00	0.00	N	5	-60
250	20240327	15800	16300	16530	15750	443884	7129059990	00	0.00	N	5	-710
251	20240326	16510	16290	17200	15910	975234	16093483230	00	0.00	N	2	210
252	20240325	16300	17350	17630	16240	841161	14002255670	00	0.00	N	5	-1040
253	20240322	17340	17500	17960	17130	1242241	21760044910	00	0.00	N	2	90
254	20240321	17250	16960	18940	16810	4665582	83547711160	00	0.00	N	2	110
255	20240320	17140	16820	17700	16210	1979216	33919250950	00	0.00	N	2	430
256	20240319	16710	17010	18400	16690	3158337	55255571920	00	0.00	N	5	-120
257	20240318	16830	15480	17720	15050	4981175	84200839140	00	0.00	N	2	1640
258	20240315	15190	15550	16880	15100	5348375	86200838300	00	0.00	N	2	620
259	20240314	14570	14700	14810	14300	324825	4719390010	00	0.00	N	2	100
260	20240313	14470	14150	14600	13960	419971	6029068100	00	0.00	N	2	330
261	20240312	14140	14080	14420	13960	300473	4267452750	00	0.00	N	2	140
262	20240311	14000	14140	14540	13860	325034	4578144600	00	0.00	N	5	-350
263	20240308	14350	13940	14510	13850	274884	3885114750	00	0.00	N	2	370
264	20240307	13980	15200	15250	13860	891455	12750269810	00	0.00	N	5	-1350
265	20240306	15330	15070	15530	14880	302738	4618280520	00	0.00	N	2	110
266	20240305	15220	15370	15880	15010	504548	7745621900	00	0.00	N	5	-410
267	20240304	15630	14900	16380	14880	1348134	21096009900	00	0.00	N	2	710
268	20240229	14920	15120	15210	14700	375349	5595660580	00	0.00	N	5	-330
269	20240228	15250	15240	15440	14930	454751	6913205210	00	0.00	N	5	-210
270	20240227	15460	16070	16170	15310	984135	15394551180	00	0.00	N	5	-840
271	20240226	16300	17200	17710	16070	1059180	17611218890	00	0.00	N	5	-1080
272	20240223	17380	18030	18030	17170	857156	15015209270	00	0.00	N	5	-920
273	20240222	18300	18690	19500	17800	2706814	50265354780	00	0.00	N	3	0
274	20240221	18300	15660	20300	15530	13058224	243011614230	00	0.00	N	2	2190
275	20240220	16110	15790	16490	15790	591650	9548862160	00	0.00	N	2	550
276	20240219	15560	15040	15600	15040	295286	4566045270	00	0.00	N	2	480
277	20240216	15080	14980	15190	14850	338623	5078006950	00	0.00	N	5	-120
278	20240215	15200	15760	15760	14860	1437713	21959118770	00	0.00	N	2	10
279	20240214	15190	14760	18100	14650	8015472	132180200390	00	0.00	N	2	280
280	20240213	14910	11910	15470	11780	9896952	140123385980	00	0.00	N	2	2850
281	20240208	12060	11620	13120	11160	5334042	66564214990	00	0.00	N	2	870
282	20240207	11190	10850	11770	10610	1210234	13614538330	00	0.00	N	2	270
283	20240206	10920	12490	13250	10900	2777881	33274585030	00	0.00	N	2	220
284	20240205	10700	10250	10890	10250	214088	2350427860	00	0.00	N	2	450
285	20240202	10250	10110	10280	10110	21897	223597050	00	0.00	N	2	150
286	20240201	10100	10330	10480	10050	51031	519788330	00	0.00	N	5	-230
287	20240131	10330	10440	10450	10330	20395	211433330	00	0.00	N	5	-80
288	20240130	10410	10460	10570	10350	22878	238274720	00	0.00	N	5	-50
289	20240129	10460	10630	10720	10440	50687	534653200	00	0.00	N	5	-190
290	20240126	10650	10700	10760	10610	22981	245425670	00	0.00	N	3	0
291	20240125	10650	10820	10850	10560	54430	581524540	00	0.00	N	5	-170
292	20240124	10820	10900	11040	10720	72725	790934980	00	0.00	N	2	10
293	20240123	10810	10820	10900	10650	55606	601101910	00	0.00	N	3	0
294	20240122	10810	10670	10860	10580	66088	710090210	00	0.00	N	2	200
295	20240119	10610	10620	10760	10510	51173	544703710	00	0.00	N	2	20
296	20240118	10590	10510	10670	10450	23205	244604550	00	0.00	N	2	80
297	20240117	10510	10710	11240	10460	93730	997681680	00	0.00	N	5	-160
298	20240116	10670	10310	10940	10300	90889	967340340	00	0.00	N	2	320
299	20240115	10350	10600	10650	10330	67955	709457050	00	0.00	N	5	-300
300	20240112	10650	10540	10840	10500	87087	931866940	00	0.00	N	2	140
301	20240111	10510	10600	10770	10480	46460	493464070	00	0.00	N	5	-50
302	20240110	10560	10550	10760	10350	93680	990389690	00	0.00	N	2	30
303	20240109	10530	10610	10660	10450	47702	501253800	00	0.00	N	5	-50
304	20240108	10580	10500	10760	10500	40162	426924020	00	0.00	N	2	30
305	20240105	10550	10500	10570	10450	26934	282895420	00	0.00	N	5	-10
306	20240104	10560	10670	10690	10480	48116	508589900	00	0.00	N	5	-80
307	20240103	10640	10710	10790	10580	31384	334606450	00	0.00	N	5	-200
308	20240102	10840	10810	10900	10740	25318	273604510	00	0.00	N	5	-10
309	20231228	10850	10760	10870	10690	24572	265555460	00	0.00	N	2	130
310	20231227	10720	10690	10790	10640	26672	285458480	02	0.00	N	3	0
311	20231226	10720	10700	10760	10620	37774	403811020	00	0.00	N	2	20
312	20231222	10700	10770	10790	10580	29012	310323320	00	0.00	N	5	-10
313	20231221	10710	10800	10930	10700	36015	388942570	00	0.00	N	5	-180
314	20231220	10890	11130	11130	10860	54071	591039240	00	0.00	N	5	-40
315	20231219	10930	10790	11000	10790	46711	509798400	00	0.00	N	2	100
316	20231218	10830	10730	10900	10710	35798	387214740	00	0.00	N	2	100
317	20231215	10730	10800	10870	10730	27357	295598030	00	0.00	N	5	-70
318	20231214	10800	10910	10910	10730	20731	224102410	00	0.00	N	5	-20
319	20231213	10820	10610	10840	10550	40232	431343360	00	0.00	N	2	210
320	20231212	10610	10550	10680	10550	10995	116817030	00	0.00	N	2	40
321	20231211	10570	10530	10650	10470	21172	224236090	00	0.00	N	2	120
322	20231208	10450	10500	10510	10440	17872	186930110	00	0.00	N	2	20
323	20231207	10430	10340	10500	10310	31907	331286830	00	0.00	N	2	10
324	20231206	10420	10350	10420	10170	24181	249007260	00	0.00	N	2	70
325	20231205	10350	10550	10650	10350	33583	351777350	00	0.00	N	5	-310
326	20231204	10660	10760	10760	10630	20392	217476500	00	0.00	N	5	-100
327	20231201	10760	10800	10820	10640	37029	395868160	00	0.00	N	3	0
328	20231130	10760	10680	10820	10660	27800	298884140	00	0.00	N	2	100
329	20231129	10660	10710	10890	10630	48614	523575070	00	0.00	N	5	-40
330	20231128	10700	10590	10800	10510	28828	307682400	00	0.00	N	2	100
331	20231127	10600	10660	10760	10560	12069	128118130	00	0.00	N	5	-60
332	20231124	10660	10750	10750	10600	14345	152783510	00	0.00	N	2	50
333	20231123	10610	10630	10890	10590	25653	274357690	00	0.00	N	5	-50
334	20231122	10660	10510	10840	10470	48301	516168780	00	0.00	N	2	100
335	20231121	10560	10530	10570	10450	21518	226289460	00	0.00	N	2	50
336	20231120	10510	10360	10590	10290	25356	266027100	00	0.00	N	2	80
337	20231117	10430	10550	10610	10300	29224	303078380	00	0.00	N	5	-120
338	20231116	10550	10550	10660	10450	25382	267300350	00	0.00	N	3	0
339	20231115	10550	10590	10650	10440	32423	341614640	00	0.00	N	2	140
340	20231114	10410	10320	10570	10320	23092	241610930	00	0.00	N	2	120
341	20231113	10290	10310	10530	10120	28330	290516790	00	0.00	N	2	20
342	20231110	10270	10500	10500	10180	31686	325995110	00	0.00	N	5	-190
343	20231109	10460	10450	10750	10450	23833	250566630	00	0.00	N	5	-50
344	20231108	10510	10540	10760	10430	41939	443832740	00	0.00	N	5	-40
345	20231107	10550	10750	10750	10290	40365	421745600	00	0.00	N	5	-140
346	20231106	10690	10480	10700	10370	63865	675706680	00	0.00	N	2	340
347	20231103	10350	10440	10460	10090	45943	473954820	00	0.00	N	2	30
348	20231102	10320	10300	10400	10140	44949	462505600	00	0.00	N	2	200
349	20231101	10120	9990	10230	9960	21285	214534420	00	0.00	N	2	180
350	20231031	9940	10270	10270	9850	38922	387625300	00	0.00	N	5	-210
351	20231030	10150	9800	10170	9730	26638	266810020	00	0.00	N	2	350
352	20231027	9800	9780	9930	9670	28036	274206840	00	0.00	N	2	20
353	20231026	9780	9970	9970	9730	42202	414413070	00	0.00	N	5	-310
354	20231025	10090	10150	10150	9950	17921	180220740	00	0.00	N	3	0
355	20231024	10090	9810	10090	9610	55504	548478500	00	0.00	N	2	320
356	20231023	9770	9960	10120	9760	112121	1109293930	00	0.00	N	5	-250
357	20231020	10020	10130	10280	9960	103271	1035585690	00	0.00	N	5	-260
358	20231019	10280	10510	10510	10170	50843	521371470	00	0.00	N	5	-320
359	20231018	10600	10630	10690	10390	64414	674246500	00	0.00	N	5	-40
360	20231017	10640	10540	10830	10520	75234	801714580	00	0.00	N	2	210
361	20231016	10430	10700	10740	10300	84003	881541600	00	0.00	N	5	-430
362	20231013	10860	11000	11000	10700	58880	635742350	00	0.00	N	5	-150
363	20231012	11010	10850	11120	10850	77231	848095010	00	0.00	N	2	180
364	20231011	10830	10810	11040	10740	120035	1298369010	00	0.00	N	2	90
365	20231010	10740	10920	11110	10730	34271	374146460	00	0.00	N	5	-180
366	20231006	10920	10810	11020	10810	57838	630431010	00	0.00	N	2	40
367	20231005	10880	11350	11370	10880	99775	1098692180	00	0.00	N	5	-320
368	20231004	11200	11550	11570	11160	83215	939451800	00	0.00	N	5	-380
369	20230927	11580	11450	11800	11380	73493	851246040	00	0.00	N	5	-20
370	20230926	11600	11840	11870	11420	64810	751977620	00	0.00	N	5	-120
371	20230925	11720	11880	12020	11650	61533	724607000	00	0.00	N	5	-160
372	20230922	11880	11760	12200	11720	84944	1015000380	00	0.00	N	2	60
373	20230921	11820	12180	12240	11820	90612	1083508940	00	0.00	N	5	-430
374	20230920	12250	12230	12450	12090	121149	1481529320	00	0.00	N	2	100
375	20230919	12150	12830	12930	12110	243000	2990799820	00	0.00	N	5	-670
376	20230918	12820	13080	13200	12800	113098	1463176450	00	0.00	N	5	-330
377	20230915	13150	13450	13540	13090	156386	2068113420	00	0.00	N	5	-130
378	20230914	13280	13170	13390	13030	117867	1554925720	00	0.00	N	2	150
379	20230913	13130	13910	13910	13010	265097	3524697550	00	0.00	N	5	-750
380	20230912	13880	14010	14500	13540	544388	7677323710	00	0.00	N	5	-20
381	20230911	13900	13750	14500	13610	926339	13135699680	00	0.00	N	2	370
382	20230908	13530	13680	14000	13510	318505	4367433910	00	0.00	N	5	-240
383	20230907	13770	13140	13990	13040	893740	12248675230	00	0.00	N	2	660
384	20230906	13110	13160	13170	12940	103952	1355553220	00	0.00	N	5	-140
385	20230905	13250	13270	13540	13050	169079	2239861900	00	0.00	N	2	50
386	20230904	13200	12950	13690	12850	392145	5261513600	00	0.00	N	2	250
387	20230901	12950	13230	13260	12880	134412	1752654820	00	0.00	N	5	-530
388	20230831	13480	12730	13970	12710	576472	7634726520	00	0.00	N	2	670
389	20230830	12810	12990	13000	12700	50986	656422620	00	0.00	N	5	-20
390	20230829	12830	12610	13250	12520	244660	3178262450	00	0.00	N	2	350
391	20230828	12480	12300	12540	12160	38904	481909920	00	0.00	N	2	320
392	20230825	12160	12130	12240	12040	13177	159799690	00	0.00	N	5	-140
393	20230824	12300	12050	12350	12050	32734	399319610	00	0.00	N	2	300
394	20230823	12000	12120	12120	11900	25988	311831950	00	0.00	N	5	-120
395	20230822	12120	12580	12580	12090	45647	557337410	00	0.00	N	5	-280
396	20230821	12400	12410	12660	12260	57638	717878170	00	0.00	N	3	0
397	20230818	12400	12010	12720	12010	90841	1134745780	00	0.00	N	2	120
398	20230817	12280	11820	13070	11700	337624	4218933150	00	0.00	N	2	310
399	20230816	11970	12100	12310	11820	76603	916540260	00	0.00	N	5	-360
400	20230814	12330	12340	12450	12270	24366	300448340	00	0.00	N	5	-130
401	20230811	12460	12150	12680	12010	53605	666522460	00	0.00	N	2	340
402	20230810	12120	12110	12260	12060	30610	370891900	00	0.00	N	5	-170
403	20230809	12290	12140	12490	12110	38083	468908440	00	0.00	N	2	240
404	20230808	12050	12330	12580	12050	31938	389817070	00	0.00	N	5	-330
405	20230807	12380	12280	12580	12000	46421	570745830	00	0.00	N	2	100
406	20230804	12280	12100	12350	11970	35619	432663930	00	0.00	N	2	230
407	20230803	12050	12200	12360	11850	39099	473195750	00	0.00	N	2	50
408	20230802	12000	12300	12410	11960	27152	331467770	00	0.00	N	5	-250
409	20230801	12250	12180	12350	12150	30538	373452950	00	0.00	N	2	100
410	20230731	12150	12000	12380	11840	29312	355101650	00	0.00	N	2	200
411	20230728	11950	11760	12000	11600	21113	250623930	00	0.00	N	2	140
412	20230727	11810	11650	12400	11240	59278	706695230	00	0.00	N	2	100
413	20230726	11710	12100	12110	11310	83931	977129380	00	0.00	N	5	-390
414	20230725	12100	12500	12520	11960	70174	851274410	00	0.00	N	5	-430
415	20230724	12530	12980	12980	12520	41925	530159400	00	0.00	N	5	-430
416	20230721	12960	12950	13240	12920	35821	468709060	00	0.00	N	5	-130
417	20230720	13090	12590	13090	12550	58400	750902840	00	0.00	N	2	540
418	20230719	12550	12590	12660	12440	25642	321665610	00	0.00	N	5	-40
419	20230718	12590	12740	12880	12590	28209	357742780	00	0.00	N	5	-210
420	20230717	12800	12590	12880	12500	53189	677199030	00	0.00	N	2	100
421	20230714	12700	12730	12740	12510	34185	430097170	00	0.00	N	5	-30
422	20230713	12730	12730	12790	12690	16100	205115030	00	0.00	N	3	0
423	20230712	12730	12580	12810	12450	22921	288783920	00	0.00	N	2	150
424	20230711	12580	12530	12640	12440	27358	342551760	00	0.00	N	2	50
425	20230710	12530	12520	12730	12460	23818	299054320	00	0.00	N	5	-100
426	20230707	12630	12680	12810	12510	21875	275773900	00	0.00	N	5	-120
427	20230706	12750	12990	12990	12600	45120	574174700	00	0.00	N	5	-300
428	20230705	13050	12970	13110	12970	23360	304465450	00	0.00	N	2	30
429	20230704	13020	12940	13100	12820	43247	561218630	00	0.00	N	2	80
430	20230703	12940	12800	12990	12800	26162	338301450	00	0.00	N	2	170
431	20230630	12770	12620	12780	12470	25310	321361820	00	0.00	N	2	150
432	20230629	12620	12590	12730	12590	18927	239284550	00	0.00	N	5	-30
433	20230628	12650	12570	12790	12550	15058	190332680	00	0.00	N	2	10
434	20230627	12640	12570	12720	12500	12838	161800380	00	0.00	N	5	-30
435	20230626	12670	12480	12690	12460	9349	117612220	00	0.00	N	2	130
436	20230623	12540	12620	12710	12520	21724	273711900	00	0.00	N	5	-100
437	20230622	12640	12550	12790	12550	15555	197404170	00	0.00	N	2	30
438	20230621	12610	12820	12820	12590	41166	521084550	00	0.00	N	5	-250
439	20230620	12860	12900	13030	12830	15524	200529250	00	0.00	N	5	-130
440	20230619	12990	12800	12990	12720	30061	388025330	00	0.00	N	2	250
441	20230616	12740	12720	12850	12610	15323	195298430	00	0.00	N	2	90
442	20230615	12650	12650	12830	12450	34123	429484620	00	0.00	N	3	0
443	20230614	12650	12960	12960	12650	41585	531018930	00	0.00	N	5	-260
444	20230613	12910	12970	13090	12900	26889	349072570	00	0.00	N	5	-60
445	20230612	12970	13140	13140	12860	36717	475299410	00	0.00	N	5	-170
446	20230609	13140	13440	13440	13050	43056	566598870	00	0.00	N	5	-90
447	20230608	13230	13210	13280	13050	21905	288457740	00	0.00	N	2	20
448	20230607	13210	13270	13470	13180	49260	656041010	00	0.00	N	5	-60
449	20230605	13270	13210	13350	13180	35837	474133790	00	0.00	N	2	60
450	20230602	13210	13000	13440	13000	33516	442619050	00	0.00	N	2	230
451	20230601	12980	12950	13100	12860	14070	181700720	00	0.00	N	2	30
452	20230531	12950	12970	13130	12900	21447	279221070	00	0.00	N	5	-20
453	20230530	12970	12770	13110	12770	25070	323603400	00	0.00	N	2	240
454	20230526	12730	13030	13030	12700	31723	406269210	00	0.00	N	5	-220
455	20230525	12950	13090	13180	12910	37974	495187410	00	0.00	N	5	-90
456	20230524	13040	13100	13140	13020	16498	215428520	00	0.00	N	5	-60
457	20230523	13100	13150	13240	13050	30897	404989540	00	0.00	N	5	-40
458	20230522	13140	13180	13250	13020	26973	354531370	00	0.00	N	5	-10
459	20230519	13150	13040	13240	12990	28771	377155370	00	0.00	N	2	160
460	20230518	12990	12980	13020	12740	28625	370741470	00	0.00	N	2	260
461	20230517	12730	12550	12890	12550	30960	394430110	00	0.00	N	2	90
462	20230516	12640	13210	13250	12560	124291	1585419080	00	0.00	N	5	-640
463	20230515	13280	13980	13980	13270	78818	1065199370	00	0.00	N	5	-610
464	20230512	13890	13880	13890	13640	33586	461761540	00	0.00	N	2	130
465	20230511	13760	13590	13980	13590	77619	1074760200	00	0.00	N	2	180
466	20230510	13580	13660	13690	13520	27873	379857070	00	0.00	N	5	-30
467	20230509	13610	13620	13750	13370	48900	662044850	00	0.00	N	5	-60
468	20230508	13670	13480	13810	13470	46725	637310390	00	0.00	N	2	220
469	20230504	13450	13400	13600	13270	29081	391578980	00	0.00	N	2	50
470	20230503	13400	13370	13650	13350	27767	373722390	00	0.00	N	5	-70
471	20230502	13470	13250	13530	13230	37033	496918930	00	0.00	N	2	250
472	20230428	13220	13620	13660	13170	57680	770786580	00	0.00	N	5	-230
473	20230427	13450	13260	13480	13100	35351	470325720	00	0.00	N	2	130
474	20230426	13320	13260	13530	13050	62651	831592740	00	0.00	N	5	-60
475	20230425	13380	13430	13670	13150	76979	1030056280	00	0.00	N	5	-50
476	20230424	13430	13740	13870	13430	84163	1145496320	00	0.00	N	5	-490
477	20230421	13920	14310	14540	13920	120539	1706190730	00	0.00	N	5	-190
478	20230420	14110	14600	14600	14000	80902	1147625910	00	0.00	N	5	-420
479	20230419	14530	14380	14620	14230	69001	997762710	00	0.00	N	2	180
480	20230418	14350	14540	14540	14110	92377	1315610760	00	0.00	N	5	-190
481	20230417	14540	14460	14600	14240	56648	818558830	00	0.00	N	2	100
482	20230414	14440	14670	14670	14340	74617	1079795710	00	0.00	N	5	-110
483	20230413	14550	14410	14750	13990	112726	1626246580	00	0.00	N	2	140
484	20230412	14410	14420	14920	14240	134962	1967407370	00	0.00	N	5	-40
485	20230411	14450	14220	14450	13920	138269	1964935760	00	0.00	N	2	270
486	20230410	14180	15050	15120	14120	232590	3347257870	00	0.00	N	5	-750
487	20230407	14930	14790	15400	14670	217282	3271730540	00	0.00	N	2	140
488	20230406	14790	15110	15110	14470	122688	1801133400	00	0.00	N	5	-250
489	20230405	15040	14600	15070	14550	116390	1727598270	00	0.00	N	2	440
490	20230404	14600	14820	15060	14520	137023	2031943490	00	0.00	N	5	-200
491	20230403	14800	14630	14820	14430	120384	1759735450	00	0.00	N	2	170
492	20230331	14630	15440	15540	14580	252908	3772267130	00	0.00	N	5	-1000
493	20230330	15630	15420	15650	15060	227112	3493651260	00	0.00	N	2	280
494	20230329	15350	15570	15630	15120	165215	2536243610	00	0.00	N	5	-230
495	20230328	15580	16230	16550	15560	296420	4725828880	00	0.00	N	5	-390
496	20230327	15970	16490	16550	15770	216042	3456590930	00	0.00	N	5	-540
497	20230324	16510	16560	16700	15910	227410	3697519530	00	0.00	N	2	120
498	20230323	16390	16500	17440	16060	864401	14488105900	00	0.00	N	5	-310
499	20230322	16700	15670	18140	15660	2562991	43806342800	00	0.00	N	2	1250
500	20230321	15450	15770	15960	15210	284634	4408288500	00	0.00	N	5	-540
501	20230320	15990	15700	16100	15060	539533	8405549040	00	0.00	N	2	770
502	20230317	15220	15260	15990	14840	1254370	19362356470	00	0.00	N	5	-30
503	20230316	15250	13180	15250	12970	1478141	21128383940	00	0.00	N	2	2170
504	20230315	13080	12650	13080	12560	103810	1337776300	00	0.00	N	2	630
505	20230314	12450	13200	13200	12430	77614	985153520	00	0.00	N	5	-710
506	20230313	13160	13150	13270	12580	107412	1379137380	00	0.00	N	5	-180
507	20230310	13340	13270	13960	13130	246052	3350434940	00	0.00	N	5	-90
508	20230309	13430	13300	13580	13100	223450	2990480990	00	0.00	N	2	240
509	20230308	13190	13010	13400	12990	113600	1497343850	00	0.00	N	2	240
510	20230307	12950	12920	13180	12770	76129	987973740	00	0.00	N	5	-90
511	20230306	13040	13100	13450	12850	120653	1591025370	00	0.00	N	2	120
512	20230303	12920	13000	13300	12880	124732	1632481080	00	0.00	N	2	50
513	20230302	12870	12850	12950	12690	61842	793147110	00	0.00	N	2	110
514	20230228	12760	12900	12900	12660	72105	919171360	00	0.00	N	2	20
515	20230227	12740	12200	12930	12140	204452	2579060660	00	0.00	N	2	510
516	20230224	12230	12340	12390	12170	28523	349372960	00	0.00	N	5	-140
517	20230223	12370	12120	12390	12120	39840	489786830	00	0.00	N	2	270
518	20230222	12100	12140	12220	12050	30843	374335700	00	0.00	N	5	-150
519	20230221	12250	12180	12260	12170	31302	382433590	00	0.00	N	2	70
520	20230220	12180	12140	12200	12020	23567	285849730	00	0.00	N	2	40
521	20230217	12140	12140	12200	12090	39011	473465900	00	0.00	N	5	-130
522	20230216	12270	12220	12310	12170	27742	339675110	00	0.00	N	2	120
523	20230215	12150	12660	12660	12080	78510	965747370	00	0.00	N	5	-430
524	20230214	12580	12500	12680	12450	55535	699093400	00	0.00	N	2	130
525	20230213	12450	12300	12490	12220	30568	377780260	00	0.00	N	2	60
526	20230210	12390	12650	12650	12300	60080	745940330	00	0.00	N	5	-280
527	20230209	12670	12740	12740	12610	40570	513572740	00	0.00	N	5	-100
528	20230208	12770	12800	12810	12690	46296	590380010	00	0.00	N	2	30
529	20230207	12740	12720	12760	12590	56008	711071630	00	0.00	N	2	30
530	20230206	12710	12910	12910	12600	84208	1067351040	00	0.00	N	5	-230
531	20230203	12940	13240	13240	12770	152743	1976672260	00	0.00	N	5	-330
532	20230202	13270	13540	13620	13150	108644	1451893380	00	0.00	N	5	-100
533	20230201	13370	13560	13720	13110	129213	1726284330	00	0.00	N	2	170
534	20230131	13200	12650	13550	12650	156918	2074902750	00	0.00	N	2	360
535	20230130	12840	13020	13120	12770	59635	768389270	00	0.00	N	5	-210
536	20230127	13050	13030	13140	12890	57485	745264570	00	0.00	N	2	70
537	20230126	12980	13640	13800	12900	147278	1952176540	00	0.00	N	5	-530
538	20230125	13510	13650	13650	13350	126203	1702387050	00	0.00	N	2	110
539	20230120	13400	13200	13550	13100	87838	1169282800	00	0.00	N	2	50
540	20230119	13350	13050	13550	12950	226936	3026685900	00	0.00	N	2	200
541	20230118	13150	12800	13200	12650	118393	1541620250	00	0.00	N	2	350
542	20230117	12800	12950	13000	12650	54071	693325200	00	0.00	N	2	50
543	20230116	12750	12600	12950	12600	53623	686216950	00	0.00	N	2	200
544	20230113	12550	12600	12750	12400	64345	805209400	00	0.00	N	5	-50
545	20230112	12600	13150	13150	12600	90427	1155713000	00	0.00	N	5	-450
546	20230111	13050	13050	13250	12850	86757	1128000000	00	0.00	N	5	-50
547	20230110	13100	12550	13550	12550	459507	6050525350	00	0.00	N	2	600
548	20230109	12500	12200	13400	11950	169062	2125814500	00	0.00	N	2	600
549	20230106	11900	11550	12100	11550	40720	482240750	00	0.00	N	2	300
550	20230105	11600	11800	11850	11450	29167	338946200	00	0.00	N	5	-200
551	20230104	11800	11600	11850	11500	16479	192819550	00	0.00	N	2	150
552	20230103	11650	11700	11900	11350	21416	247966950	00	0.00	N	3	0
553	20230102	11650	11900	12000	11500	24150	282166650	00	0.00	N	5	-200
554	20221229	11850	12100	12150	11750	26266	313221550	00	0.00	N	5	-250
555	20221228	12100	12200	12200	12100	13608	165333700	02	0.00	N	5	-250
556	20221227	12350	12150	12400	12150	33558	413344600	00	0.00	N	2	150
557	20221226	12200	12450	12450	12200	33819	414818150	00	0.00	N	5	-250
558	20221223	12450	12300	12550	12250	15585	193087650	00	0.00	N	5	-100
559	20221222	12550	12550	12650	12350	25060	313172550	00	0.00	N	2	100
560	20221221	12450	12300	12450	12200	13663	168313800	00	0.00	N	2	200
561	20221220	12250	12350	12500	12200	15414	189577600	00	0.00	N	5	-200
562	20221219	12450	12400	12600	12300	8864	110209700	00	0.00	N	3	0
563	20221216	12450	12350	12650	12300	39977	496109550	00	0.00	N	5	-250
564	20221215	12700	12550	12850	12450	27202	345151250	00	0.00	N	2	100
565	20221214	12600	12300	12600	12250	27665	342759950	00	0.00	N	2	400
566	20221213	12200	12450	12500	12100	28469	349141850	00	0.00	N	5	-50
567	20221212	12250	12400	12500	12250	16124	198932300	00	0.00	N	5	-250
568	20221209	12500	12450	12550	12250	26127	323673150	00	0.00	N	2	50
569	20221208	12450	12600	12700	12300	13773	171254400	00	0.00	N	5	-150
570	20221207	12600	12400	12700	12350	21521	267515600	00	0.00	N	3	0
571	20221206	12600	12900	12900	12350	18054	228478400	00	0.00	N	5	-300
572	20221205	12900	13200	13300	12850	31911	415506300	00	0.00	N	5	-250
573	20221202	13150	13100	13350	13000	40315	530756600	00	0.00	N	2	150
574	20221201	13000	13250	13250	12900	29983	390403500	00	0.00	N	5	-50
575	20221130	13050	12950	13300	12850	29389	385016900	00	0.00	N	2	50
576	20221129	13000	12900	13000	12500	17669	226531700	00	0.00	N	2	150
577	20221128	12850	12900	13100	12750	30168	389089000	00	0.00	N	3	0
578	20221125	12850	12850	12850	12600	12007	152811300	00	0.00	N	2	50
579	20221124	12800	12650	12850	12550	19009	241976400	00	0.00	N	2	200
580	20221123	12600	12500	12600	12350	12761	158928350	00	0.00	N	2	200
581	20221122	12400	12300	12550	12250	29146	360508500	00	0.00	N	2	100
582	20221121	12300	12800	12850	12250	28305	352871950	00	0.00	N	5	-450
583	20221118	12750	13000	13350	12600	61203	792733350	00	0.00	N	5	-200
584	20221117	12950	12550	13250	12500	96986	1256948400	00	0.00	N	2	400
585	20221116	12550	12500	12600	12300	26167	327153300	00	0.00	N	2	100
586	20221115	12450	12400	12500	12100	38746	477618950	00	0.00	N	2	200
587	20221114	12250	12000	12400	11950	66264	807495600	00	0.00	N	2	250
588	20221111	12000	12100	12100	11850	31830	380836600	00	0.00	N	2	200
589	20221110	11800	11700	12000	11700	26246	311199150	00	0.00	N	5	-50
590	20221109	11850	11800	12000	11800	20267	241030400	00	0.00	N	5	-50
591	20221108	11900	11850	11950	11750	18698	221752500	00	0.00	N	2	150
592	20221107	11750	11700	11850	11700	22343	263030000	00	0.00	N	2	50
593	20221104	11700	11650	11850	11600	27701	324893200	00	0.00	N	2	150
594	20221103	11550	11350	11650	11250	16725	192287000	00	0.00	N	3	0
595	20221102	11550	11650	11800	11300	39286	452001700	00	0.00	N	5	-200
596	20221101	11750	11500	11800	11500	26494	309685950	00	0.00	N	2	200
597	20221031	11550	11500	11600	11350	21979	252022000	00	0.00	N	2	150
598	20221028	11400	11350	11500	11350	10429	118927950	00	0.00	N	5	-100
599	20221027	11500	11400	11550	11150	14919	170066350	00	0.00	N	2	150
600	20221026	11350	11500	11600	11200	16136	183423950	00	0.00	N	5	-150
601	20221025	11500	11600	11600	11300	14683	167182550	00	0.00	N	3	0
602	20221024	11500	11500	11650	11350	18563	213359450	00	0.00	N	2	250
603	20221021	11250	11450	11450	11250	10530	119258700	00	0.00	N	5	-200
604	20221020	11450	11400	11500	11300	17558	199836200	00	0.00	N	2	50
605	20221019	11400	11600	11700	11400	22943	264879350	00	0.00	N	5	-200
606	20221018	11600	11750	11750	11450	16067	186325050	00	0.00	N	2	50
607	20221017	11550	11300	11550	11100	20149	229178500	00	0.00	N	2	150
608	20221014	11400	11200	11500	10950	32400	364169200	00	0.00	N	2	600
609	20221013	10800	11250	11350	10800	37391	408975100	00	0.00	N	5	-500
610	20221012	11300	11500	11600	11250	34661	393228050	00	0.00	N	5	-100
611	20221011	11400	11950	11950	11400	48390	560104400	00	0.00	N	5	-850
612	20221007	12250	12100	12350	11850	30424	370362050	00	0.00	N	2	50
613	20221006	12200	11900	12250	11900	30968	375235900	00	0.00	N	2	300
614	20221005	11900	12450	12450	11700	54938	658589200	00	0.00	N	5	-450
615	20221004	12350	11800	12350	11750	44398	528219200	00	0.00	N	2	700
616	20220930	11650	11250	11900	11150	40836	471775150	00	0.00	N	2	250
617	20220929	11400	11600	11800	11400	57577	667197900	00	0.00	N	3	0
618	20220928	11400	12150	12250	11300	113754	1327017850	00	0.00	N	5	-850
619	20220927	12250	12300	12550	11950	84827	1034362900	00	0.00	N	5	-250
620	20220926	12500	12950	13000	12150	98041	1228134350	00	0.00	N	5	-800
621	20220923	13300	13900	13900	13150	60467	810696200	00	0.00	N	5	-550
622	20220922	13850	13450	13900	13250	72959	993301350	00	0.00	N	2	200
623	20220921	13650	13700	13950	13600	76413	1052097300	00	0.00	N	5	-200
624	20220920	13850	13800	14050	13550	138156	1909001050	00	0.00	N	2	300
625	20220919	13550	13300	13950	13250	156996	2127621500	00	0.00	N	2	250
626	20220916	13300	13550	13950	13200	93564	1265870750	00	0.00	N	5	-250
627	20220915	13550	13100	13850	12950	96589	1307022800	00	0.00	N	2	450
628	20220914	13100	12700	13100	12700	32472	419409650	00	0.00	N	5	-100
629	20220913	13200	12750	13200	12650	58607	758681850	00	0.00	N	2	700
630	20220908	12500	12550	13100	12500	45675	580935850	00	0.00	N	2	50
631	20220907	12450	12650	12700	12300	17186	213409850	00	0.00	N	5	-250
632	20220906	12700	12650	12850	12650	17754	226114550	00	0.00	N	2	50
633	20220905	12650	12700	12750	12400	35892	450861700	00	0.00	N	5	-100
634	20220902	12750	12900	13100	12600	38420	491614300	00	0.00	N	5	-150
635	20220901	12900	13350	13450	12900	53520	700339400	00	0.00	N	5	-600
636	20220831	13500	13250	13550	13050	28388	377150750	00	0.00	N	2	200
637	20220830	13300	13300	13300	13100	22970	303483800	00	0.00	N	3	0
638	20220829	13300	13000	13350	12850	65444	851385500	00	0.00	N	5	-100
639	20220826	13400	13700	13750	13350	39239	530865400	00	0.00	N	5	-300
640	20220825	13700	13600	13700	13500	25553	348231050	00	0.00	N	2	150
641	20220824	13550	13450	13550	13300	31716	425582950	00	0.00	N	2	150
642	20220823	13400	13250	13550	13000	55777	746674800	00	0.00	N	2	100
643	20220822	13300	13400	13550	13200	58664	782469450	00	0.00	N	5	-400
644	20220819	13700	14000	14250	13650	34686	483308700	00	0.00	N	5	-200
645	20220818	13900	13750	14100	13650	37533	519967200	00	0.00	N	5	-100
646	20220817	14000	14100	14100	13700	60890	842859700	00	0.00	N	5	-100
647	20220816	14100	14250	14450	14000	72177	1024091300	00	0.00	N	5	-200
648	20220812	14300	13900	14300	13850	105404	1489305100	00	0.00	N	2	350
649	20220811	13950	13900	13950	13700	48652	672277650	00	0.00	N	2	150
650	20220810	13800	14050	14150	13650	120953	1669629450	00	0.00	N	5	-400
651	20220809	14200	14100	14200	13950	55795	786033500	00	0.00	N	2	150
652	20220808	14050	13800	14100	13750	65522	916431950	00	0.00	N	2	150
653	20220805	13900	14050	14050	13650	83308	1149614700	00	0.00	N	5	-100
654	20220804	14000	14550	14550	13900	129341	1823908100	00	0.00	N	5	-400
655	20220803	14400	14100	14600	14000	305782	4390529700	00	0.00	N	2	500
656	20220802	13900	14150	14600	13850	688043	9773894200	00	0.00	N	2	350
657	20220801	13550	13450	13700	13400	60367	819728950	00	0.00	N	2	150
658	20220729	13400	13350	13500	13300	54233	726956850	00	0.00	N	2	50
659	20220728	13350	13500	13650	13300	73317	985744250	00	0.00	N	5	-100
660	20220727	13450	13150	13450	12900	72297	957983100	00	0.00	N	2	300
661	20220726	13150	13200	13250	13050	44502	584567150	00	0.00	N	5	-50
662	20220725	13200	12900	13250	12850	105705	1384038300	00	0.00	N	2	450
663	20220722	12750	12850	12950	12650	116575	1494932450	00	0.00	N	2	150
664	20220721	12600	12150	12650	12100	71281	886658100	00	0.00	N	2	500
665	20220720	12100	12100	12200	12000	36511	441664050	00	0.00	N	2	150
666	20220719	11950	11900	12050	11800	30508	365436650	00	0.00	N	3	0
667	20220718	11950	11750	12050	11700	34692	412388050	00	0.00	N	2	300
668	20220715	11650	11800	11850	11550	49165	571273800	00	0.00	N	5	-250
669	20220714	11900	11800	12000	11650	26714	315089250	00	0.00	N	5	-50
670	20220713	11950	11800	12050	11700	23666	281236500	00	0.00	N	5	-50
671	20220712	12000	11850	12000	11600	62546	733412900	00	0.00	N	5	-50
672	20220711	12050	12350	12350	12000	19785	240137750	00	0.00	N	5	-100
673	20220708	12150	12200	12400	12050	58660	716473100	00	0.00	N	3	0
674	20220707	12150	11850	12500	11650	65859	793361650	00	0.00	N	2	400
675	20220706	11750	11950	12000	11700	34259	405356950	00	0.00	N	5	-200
676	20220705	11950	11950	12150	11850	39294	470299550	00	0.00	N	2	50
677	20220704	11900	11950	12000	11350	50219	584457600	00	0.00	N	3	0
678	20220701	11900	12250	12400	11750	45415	544801850	00	0.00	N	5	-350
679	20220630	12250	12400	12400	12100	49515	604158650	00	0.00	N	5	-150
680	20220629	12400	12100	12500	12100	25164	308762650	00	0.00	N	5	-50
681	20220628	12450	12300	12550	12150	29807	369520550	00	0.00	N	3	0
682	20220627	12450	12300	12650	12200	43678	544246350	00	0.00	N	2	200
683	20220624	12250	11550	12300	11550	45689	549271350	00	0.00	N	2	500
684	20220623	11750	12050	12250	11450	100670	1185137600	00	0.00	N	5	-300
685	20220622	12050	13000	13000	12050	125567	1554832450	00	0.00	N	5	-850
686	20220621	12900	12750	13000	12650	56029	718924550	00	0.00	N	3	0
687	20220620	12900	13300	13400	12450	133664	1706998450	00	0.00	N	5	-500
688	20220617	13400	13000	13450	12950	91599	1208656300	00	0.00	N	3	0
689	20220616	13400	13800	13950	13250	75457	1027271350	00	0.00	N	5	-100
690	20220615	13500	13750	13900	13250	197372	2669699350	00	0.00	N	5	-400
691	20220614	13900	13500	14250	13450	155982	2157048950	00	0.00	N	2	50
692	20220613	13850	14550	14600	13800	159901	2250112600	00	0.00	N	5	-1000
693	20220610	14850	14650	14900	14450	103073	1507947400	00	0.00	N	2	50
694	20220609	14800	14850	15350	14700	167311	2508847300	00	0.00	N	2	50
695	20220608	14750	14850	15050	14700	92390	1373293100	00	0.00	N	5	-100
696	20220607	14850	15400	15450	14800	157308	2372388750	00	0.00	N	5	-550
697	20220603	15400	15650	15800	15400	199606	3105289100	00	0.00	N	5	-250
698	20220602	15650	15250	16000	15150	718398	11209523400	00	0.00	N	2	650
699	20220531	15000	15200	15250	14850	133272	2000870650	00	0.00	N	5	-150
700	20220530	15150	14800	15200	14600	225203	3378038600	00	0.00	N	2	550
701	20220527	14600	14700	14900	14400	179310	2624815800	00	0.00	N	5	-100
702	20220526	14700	14650	15800	14550	786874	11896431500	00	0.00	N	2	50
703	20220525	14650	14600	15200	14500	554384	8265333100	00	0.00	N	2	200
704	20220524	14450	14850	14900	14250	286033	4180625150	00	0.00	N	5	-400
705	20220523	14850	14700	15050	14500	531118	7837120200	00	0.00	N	2	200
706	20220520	14650	13350	16350	13150	2051169	31101886250	00	0.00	N	2	1350
707	20220519	13300	13300	13450	13250	32868	437133700	00	0.00	N	5	-300
708	20220518	13600	13500	13900	13350	83842	1143463550	00	0.00	N	2	200
709	20220517	13400	13200	13450	13000	51770	685304100	00	0.00	N	2	250
710	20220516	13150	13300	13400	13150	35728	473182200	00	0.00	N	5	-100