32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 3229 |
| 3 | 20250210 | 184200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20250210 | 184100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20250210 | 184000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20250210 | 183900 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20250210 | 183800 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20250210 | 183700 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20250210 | 183600 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20250210 | 183500 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20250210 | 183400 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20250210 | 183300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20250210 | 183200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20250210 | 183100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20250210 | 183000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20250210 | 182900 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20250210 | 182800 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20250210 | 182700 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20250210 | 182600 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20250210 | 182500 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20250210 | 182400 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20250210 | 182300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20250210 | 182200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20250210 | 182100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20250210 | 182000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20250210 | 181900 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20250210 | 181800 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20250210 | 181700 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20250210 | 181600 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20250210 | 181500 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20250210 | 181400 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20250210 | 181300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 3229 |
| 33 | 20250210 | 181200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20250210 | 181100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20250210 | 181000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20250210 | 180900 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20250210 | 180800 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20250210 | 180700 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20250210 | 180600 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20250210 | 180500 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20250210 | 180400 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20250210 | 180300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20250210 | 180200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20250210 | 180100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20250210 | 180000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20250210 | 175900 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20250210 | 175800 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20250210 | 175700 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20250210 | 175600 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20250210 | 175500 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20250210 | 175400 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20250210 | 175300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20250210 | 175200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20250210 | 175100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20250210 | 175000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20250210 | 174900 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20250210 | 174800 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20250210 | 174700 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20250210 | 174600 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20250210 | 174500 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20250210 | 174400 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20250210 | 174300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 3229 |
| 63 | 20250210 | 174200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20250210 | 174100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20250210 | 174000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20250210 | 173900 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20250210 | 173800 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20250210 | 173700 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20250210 | 173600 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20250210 | 173500 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20250210 | 173400 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20250210 | 173300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20250210 | 173200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20250210 | 173100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20250210 | 173000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20250210 | 172900 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20250210 | 172800 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20250210 | 172700 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20250210 | 172600 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20250210 | 172500 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20250210 | 172400 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20250210 | 172300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20250210 | 172200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20250210 | 172100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20250210 | 172000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20250210 | 171900 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20250210 | 171800 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20250210 | 171700 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20250210 | 171600 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20250210 | 171500 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20250210 | 171400 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20250210 | 171300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 3229 |
| 93 | 20250210 | 171200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20250210 | 171100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20250210 | 171000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20250210 | 170900 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20250210 | 170800 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20250210 | 170700 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20250210 | 170600 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20250210 | 170500 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20250210 | 170400 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20250210 | 170300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20250210 | 170200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20250210 | 170100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20250210 | 170000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20250210 | 165900 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20250210 | 165800 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20250210 | 165700 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20250210 | 165600 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20250210 | 165500 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20250210 | 165400 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20250210 | 165300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20250210 | 165200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20250210 | 165100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20250210 | 165000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20250210 | 164900 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20250210 | 164800 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20250210 | 164700 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20250210 | 164600 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20250210 | 164500 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20250210 | 164400 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20250210 | 164300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 3229 |
| 123 | 20250210 | 164200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20250210 | 164100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20250210 | 164000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20250210 | 163900 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20250210 | 163800 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20250210 | 163700 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20250210 | 163600 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20250210 | 163500 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20250210 | 163400 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20250210 | 163300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20250210 | 163200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20250210 | 163100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20250210 | 163000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20250210 | 162900 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20250210 | 162800 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20250210 | 162700 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20250210 | 162600 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20250210 | 162500 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20250210 | 162400 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20250210 | 162300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20250210 | 162200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20250210 | 162100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20250210 | 162000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20250210 | 161900 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20250210 | 161800 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20250210 | 161700 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20250210 | 161600 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20250210 | 161500 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20250210 | 161400 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20250210 | 161300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 3229 |
| 153 | 20250210 | 161200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20250210 | 161100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20250210 | 161000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20250210 | 160900 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20250210 | 160800 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20250210 | 160700 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20250210 | 160600 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20250210 | 160500 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20250210 | 160400 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20250210 | 160300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20250210 | 160200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20250210 | 160100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20250210 | 160000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20250210 | 155900 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20250210 | 155800 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20250210 | 155700 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20250210 | 155600 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20250210 | 155500 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20250210 | 155400 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20250210 | 155300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20250210 | 155200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20250210 | 155100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20250210 | 155000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20250210 | 154900 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20250210 | 154800 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20250210 | 154700 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20250210 | 154600 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20250210 | 154500 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20250210 | 154400 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20250210 | 154300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 3229 |
| 183 | 20250210 | 154200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20250210 | 154100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20250210 | 154000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20250210 | 153900 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20250210 | 153800 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20250210 | 153700 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20250210 | 153600 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20250210 | 153500 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20250210 | 153400 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20250210 | 153300 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20250210 | 153200 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20250210 | 153100 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20250210 | 153000 | 10384466630 | 10860 | 10860 | 10860 | 10860 | 3229 |
| 196 | 20250210 | 152900 | 10349399690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20250210 | 152800 | 10349399690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20250210 | 152700 | 10349399690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20250210 | 152600 | 10349399690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20250210 | 152500 | 10349399690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20250210 | 152400 | 10349399690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20250210 | 152300 | 10349399690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20250210 | 152200 | 10349399690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20250210 | 152100 | 10349399690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20250210 | 152000 | 10349399690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20250210 | 151900 | 10349399690 | 10860 | 10860 | 10870 | 10860 | 852 |
| 207 | 20250210 | 151800 | 10340143110 | 10860 | 10820 | 10860 | 10800 | 3056 |
| 208 | 20250210 | 151700 | 10307001710 | 10790 | 10770 | 10790 | 10770 | 531 |
| 209 | 20250210 | 151600 | 10301281070 | 10770 | 10760 | 10780 | 10760 | 859 |
| 210 | 20250210 | 151500 | 10292031200 | 10770 | 10770 | 10770 | 10750 | 2748 |
| 211 | 20250210 | 151400 | 10262471510 | 10770 | 10770 | 10780 | 10770 | 847 |
| 212 | 20250210 | 151300 | 10253348670 | 10770 | 10780 | 10780 | 10770 | 106 |
| 213 | 20250210 | 151200 | 10252206200 | 10780 | 10780 | 10780 | 10780 | 402 |
| 214 | 20250210 | 151100 | 10247872640 | 10780 | 10790 | 10790 | 10780 | 162 |
| 215 | 20250210 | 151000 | 10246125810 | 10790 | 10800 | 10800 | 10780 | 2457 |
| 216 | 20250210 | 150900 | 10219626950 | 10800 | 10830 | 10830 | 10800 | 355 |
| 217 | 20250210 | 150800 | 10215791030 | 10830 | 10820 | 10830 | 10820 | 346 |
| 218 | 20250210 | 150700 | 10212045950 | 10830 | 10820 | 10830 | 10820 | 14 |
| 219 | 20250210 | 150600 | 10211894370 | 10820 | 10760 | 10830 | 10760 | 978 |
| 220 | 20250210 | 150500 | 10201335570 | 10750 | 10750 | 10760 | 10750 | 631 |
| 221 | 20250210 | 150400 | 10194551790 | 10760 | 10760 | 10770 | 10750 | 2512 |
| 222 | 20250210 | 150300 | 10167521930 | 10760 | 10810 | 10810 | 10760 | 2299 |
| 223 | 20250210 | 150200 | 10142751890 | 10810 | 10810 | 10810 | 10800 | 163 |
| 224 | 20250210 | 150100 | 10140990170 | 10800 | 10800 | 10800 | 10790 | 873 |
| 225 | 20250210 | 150000 | 10131564320 | 10800 | 10830 | 10840 | 10800 | 1250 |
| 226 | 20250210 | 145900 | 10118033680 | 10830 | 10840 | 10840 | 10830 | 758 |
| 227 | 20250210 | 145800 | 10109824480 | 10840 | 10850 | 10850 | 10830 | 308 |
| 228 | 20250210 | 145700 | 10106488000 | 10840 | 10860 | 10860 | 10840 | 408 |
| 229 | 20250210 | 145600 | 10102063400 | 10860 | 10870 | 10870 | 10860 | 430 |
| 230 | 20250210 | 145500 | 10097389350 | 10870 | 10840 | 10870 | 10840 | 958 |
| 231 | 20250210 | 145400 | 10086994830 | 10830 | 10830 | 10840 | 10830 | 320 |
| 232 | 20250210 | 145300 | 10083528730 | 10840 | 10840 | 10850 | 10810 | 1249 |
| 233 | 20250210 | 145200 | 10070017680 | 10830 | 10840 | 10840 | 10830 | 34 |
| 234 | 20250210 | 145100 | 10069649220 | 10840 | 10830 | 10840 | 10830 | 191 |
| 235 | 20250210 | 145000 | 10067580590 | 10830 | 10810 | 10830 | 10810 | 172 |
| 236 | 20250210 | 144900 | 10065719960 | 10800 | 10800 | 10840 | 10800 | 537 |
| 237 | 20250210 | 144800 | 10059912230 | 10800 | 10820 | 10830 | 10790 | 3252 |
| 238 | 20250210 | 144700 | 10024743130 | 10820 | 10840 | 10850 | 10820 | 2023 |
| 239 | 20250210 | 144600 | 10002832960 | 10840 | 10840 | 10860 | 10820 | 486 |
| 240 | 20250210 | 144500 | 9997568260 | 10900 | 10800 | 10920 | 10800 | 914 |
| 241 | 20250210 | 144400 | 9987627840 | 10810 | 10780 | 10810 | 10780 | 1151 |
| 242 | 20250210 | 144300 | 9975211140 | 10780 | 10810 | 10810 | 10780 | 4028 |
| 243 | 20250210 | 144200 | 9931731230 | 10810 | 10820 | 10820 | 10800 | 1116 |
| 244 | 20250210 | 144100 | 9919662600 | 10830 | 10820 | 10830 | 10820 | 390 |
| 245 | 20250210 | 144000 | 9915442300 | 10820 | 10820 | 10820 | 10810 | 1478 |
| 246 | 20250210 | 143900 | 9899457350 | 10820 | 10830 | 10850 | 10820 | 305 |
| 247 | 20250210 | 143800 | 9896149700 | 10810 | 10800 | 10820 | 10800 | 2424 |
| 248 | 20250210 | 143700 | 9869952820 | 10810 | 10840 | 10840 | 10810 | 1054 |
| 249 | 20250210 | 143600 | 9858541650 | 10830 | 10870 | 10890 | 10830 | 855 |
| 250 | 20250210 | 143500 | 9849262650 | 10870 | 10910 | 10920 | 10870 | 121 |
| 251 | 20250210 | 143400 | 9847941610 | 10920 | 10870 | 10930 | 10830 | 777 |
| 252 | 20250210 | 143300 | 9839513710 | 10860 | 10860 | 10860 | 10850 | 192 |
| 253 | 20250210 | 143200 | 9837429790 | 10850 | 10850 | 10850 | 10830 | 907 |
| 254 | 20250210 | 143100 | 9827595080 | 10830 | 10840 | 10840 | 10830 | 1572 |
| 255 | 20250210 | 143000 | 9810567730 | 10840 | 10850 | 10860 | 10840 | 508 |
| 256 | 20250210 | 142900 | 9805054370 | 10840 | 10840 | 10840 | 10830 | 670 |
| 257 | 20250210 | 142800 | 9797794870 | 10830 | 10860 | 10870 | 10800 | 4566 |
| 258 | 20250210 | 142700 | 9748373010 | 10860 | 10900 | 10900 | 10860 | 855 |
| 259 | 20250210 | 142600 | 9739076750 | 10900 | 10910 | 10940 | 10900 | 634 |
| 260 | 20250210 | 142500 | 9732158430 | 10910 | 10900 | 10910 | 10900 | 70 |
| 261 | 20250210 | 142400 | 9731394860 | 10900 | 10860 | 10900 | 10860 | 340 |
| 262 | 20250210 | 142300 | 9727694820 | 10860 | 10890 | 10890 | 10860 | 535 |
| 263 | 20250210 | 142200 | 9721877430 | 10870 | 10880 | 10880 | 10870 | 204 |
| 264 | 20250210 | 142100 | 9719659390 | 10870 | 10880 | 10900 | 10850 | 2631 |
| 265 | 20250210 | 142000 | 9691074400 | 10880 | 10910 | 10910 | 10870 | 2460 |
| 266 | 20250210 | 141900 | 9664281810 | 10900 | 10930 | 10930 | 10900 | 2454 |
| 267 | 20250210 | 141800 | 9637515230 | 10930 | 10960 | 10960 | 10930 | 1038 |
| 268 | 20250210 | 141700 | 9626144990 | 10960 | 11000 | 11000 | 10960 | 680 |
| 269 | 20250210 | 141600 | 9618671340 | 11000 | 11000 | 11010 | 11000 | 15 |
| 270 | 20250210 | 141500 | 9618506220 | 11000 | 11020 | 11020 | 11000 | 912 |
| 271 | 20250210 | 141400 | 9608472000 | 11020 | 11020 | 11020 | 11010 | 278 |
| 272 | 20250210 | 141300 | 9605411190 | 11010 | 11010 | 11010 | 11010 | 271 |
| 273 | 20250210 | 141200 | 9602427480 | 11010 | 11010 | 11010 | 11010 | 12 |
| 274 | 20250210 | 141100 | 9602295360 | 11010 | 11030 | 11030 | 11010 | 124 |
| 275 | 20250210 | 141000 | 9600927720 | 11010 | 11000 | 11040 | 11000 | 140 |
| 276 | 20250210 | 140900 | 9599385610 | 11000 | 11000 | 11000 | 11000 | 2 |
| 277 | 20250210 | 140800 | 9599363610 | 11000 | 10950 | 11000 | 10920 | 1222 |
| 278 | 20250210 | 140700 | 9585947040 | 10920 | 10930 | 10930 | 10920 | 349 |
| 279 | 20250210 | 140600 | 9582135010 | 10930 | 10920 | 10950 | 10910 | 743 |
| 280 | 20250210 | 140500 | 9574014750 | 10920 | 10960 | 10960 | 10910 | 2394 |
| 281 | 20250210 | 140400 | 9547820000 | 10960 | 10970 | 10990 | 10960 | 1229 |
| 282 | 20250210 | 140300 | 9534346480 | 10970 | 10970 | 10990 | 10970 | 248 |
| 283 | 20250210 | 140200 | 9531625720 | 10960 | 10970 | 10990 | 10960 | 878 |
| 284 | 20250210 | 140100 | 9521990300 | 10970 | 10970 | 10970 | 10970 | 462 |
| 285 | 20250210 | 140000 | 9516922160 | 10970 | 10970 | 10980 | 10970 | 358 |
| 286 | 20250210 | 135900 | 9512994840 | 10970 | 10990 | 11030 | 10970 | 999 |
| 287 | 20250210 | 135800 | 9502017510 | 10990 | 11000 | 11030 | 10990 | 2743 |
| 288 | 20250210 | 135700 | 9471851280 | 11000 | 11020 | 11050 | 11000 | 3467 |
| 289 | 20250210 | 135600 | 9433699640 | 11010 | 11030 | 11030 | 11010 | 1038 |
| 290 | 20250210 | 135500 | 9422261010 | 11030 | 11050 | 11060 | 11030 | 5718 |
| 291 | 20250210 | 135400 | 9359173040 | 11050 | 11090 | 11090 | 11050 | 524 |
| 292 | 20250210 | 135300 | 9353374800 | 11090 | 11070 | 11090 | 11070 | 535 |
| 293 | 20250210 | 135200 | 9347441750 | 11090 | 11100 | 11100 | 11060 | 1444 |
| 294 | 20250210 | 135100 | 9331459210 | 11100 | 11080 | 11100 | 11070 | 1280 |
| 295 | 20250210 | 135000 | 9317285230 | 11080 | 11090 | 11100 | 11080 | 637 |
| 296 | 20250210 | 134900 | 9310220610 | 11080 | 11070 | 11080 | 11070 | 692 |
| 297 | 20250210 | 134800 | 9302559470 | 11070 | 11060 | 11080 | 11060 | 597 |
| 298 | 20250210 | 134700 | 9295956400 | 11050 | 11060 | 11080 | 11050 | 1346 |
| 299 | 20250210 | 134600 | 9281063560 | 11060 | 11070 | 11080 | 11050 | 3306 |
| 300 | 20250210 | 134500 | 9244508290 | 11060 | 11080 | 11080 | 11060 | 760 |
| 301 | 20250210 | 134400 | 9236091240 | 11080 | 11080 | 11100 | 11060 | 762 |
| 302 | 20250210 | 134300 | 9227649580 | 11100 | 11080 | 11100 | 11060 | 276 |
| 303 | 20250210 | 134200 | 9224593580 | 11110 | 11080 | 11110 | 11080 | 30 |
| 304 | 20250210 | 134100 | 9224260850 | 11070 | 11060 | 11130 | 11050 | 1222 |
| 305 | 20250210 | 134000 | 9210748480 | 11060 | 11100 | 11140 | 11060 | 2356 |
| 306 | 20250210 | 133900 | 9184652250 | 11100 | 11160 | 11160 | 11090 | 1391 |
| 307 | 20250210 | 133800 | 9169184960 | 11160 | 11150 | 11160 | 11130 | 2126 |
| 308 | 20250210 | 133700 | 9145501640 | 11170 | 11160 | 11170 | 11150 | 614 |
| 309 | 20250210 | 133600 | 9138650260 | 11150 | 11140 | 11160 | 11130 | 1089 |
| 310 | 20250210 | 133500 | 9126504100 | 11120 | 11100 | 11150 | 11100 | 1121 |
| 311 | 20250210 | 133400 | 9114027290 | 11100 | 11110 | 11110 | 11090 | 911 |
| 312 | 20250210 | 133300 | 9103913890 | 11110 | 11130 | 11130 | 11100 | 1698 |
| 313 | 20250210 | 133200 | 9085039270 | 11120 | 11110 | 11130 | 11110 | 380 |
| 314 | 20250210 | 133100 | 9080816110 | 11120 | 11150 | 11160 | 11120 | 2040 |
| 315 | 20250210 | 133000 | 9058096870 | 11170 | 11150 | 11170 | 11140 | 1704 |
| 316 | 20250210 | 132900 | 9039086620 | 11150 | 11140 | 11160 | 11130 | 1689 |
| 317 | 20250210 | 132800 | 9020252000 | 11140 | 11120 | 11140 | 11120 | 917 |
| 318 | 20250210 | 132700 | 9010039550 | 11150 | 11080 | 11160 | 11060 | 3338 |
| 319 | 20250210 | 132600 | 8972940010 | 11050 | 11070 | 11080 | 11050 | 1187 |
| 320 | 20250210 | 132500 | 8959810140 | 11050 | 11060 | 11070 | 11030 | 3111 |
| 321 | 20250210 | 132400 | 8925423270 | 11050 | 11060 | 11090 | 11040 | 1863 |
| 322 | 20250210 | 132300 | 8904836650 | 11060 | 11070 | 11080 | 11040 | 2982 |
| 323 | 20250210 | 132200 | 8871859250 | 11070 | 11100 | 11100 | 11070 | 4540 |
| 324 | 20250210 | 132100 | 8821546320 | 11100 | 11120 | 11130 | 11100 | 1096 |
| 325 | 20250210 | 132000 | 8809366930 | 11120 | 11120 | 11130 | 11100 | 354 |
| 326 | 20250210 | 131900 | 8805433890 | 11120 | 11100 | 11140 | 11100 | 1608 |
| 327 | 20250210 | 131800 | 8787577610 | 11100 | 11080 | 11170 | 11080 | 2075 |
| 328 | 20250210 | 131700 | 8764550090 | 11100 | 11140 | 11180 | 11080 | 6282 |
| 329 | 20250210 | 131600 | 8694785120 | 11170 | 11140 | 11190 | 11140 | 2199 |
| 330 | 20250210 | 131500 | 8670216650 | 11180 | 11140 | 11190 | 11120 | 2306 |
| 331 | 20250210 | 131400 | 8644489740 | 11110 | 11130 | 11140 | 11100 | 2715 |
| 332 | 20250210 | 131300 | 8614294070 | 11120 | 11100 | 11150 | 11100 | 2641 |
| 333 | 20250210 | 131200 | 8584945850 | 11100 | 11120 | 11150 | 11100 | 5860 |
| 334 | 20250210 | 131100 | 8519849020 | 11120 | 11150 | 11150 | 11120 | 3507 |
| 335 | 20250210 | 131000 | 8480806290 | 11150 | 11170 | 11190 | 11110 | 7796 |
| 336 | 20250210 | 130900 | 8393966780 | 11160 | 11170 | 11200 | 11160 | 1763 |
| 337 | 20250210 | 130800 | 8374244220 | 11160 | 11190 | 11230 | 11160 | 5204 |
| 338 | 20250210 | 130700 | 8315974170 | 11200 | 11230 | 11230 | 11180 | 1016 |
| 339 | 20250210 | 130600 | 8304592720 | 11230 | 11210 | 11230 | 11150 | 10195 |
| 340 | 20250210 | 130500 | 8190743520 | 11210 | 11200 | 11240 | 11180 | 1921 |
| 341 | 20250210 | 130400 | 8169233620 | 11180 | 11210 | 11220 | 11180 | 14053 |
| 342 | 20250210 | 130300 | 8011998910 | 11210 | 11220 | 11250 | 11210 | 3964 |
| 343 | 20250210 | 130200 | 7967497800 | 11240 | 11240 | 11260 | 11210 | 4625 |
| 344 | 20250210 | 130100 | 7915571530 | 11240 | 11250 | 11270 | 11240 | 4800 |
| 345 | 20250210 | 130000 | 7861565200 | 11260 | 11200 | 11290 | 11190 | 7151 |
| 346 | 20250210 | 125900 | 7781085720 | 11200 | 11240 | 11260 | 11190 | 4360 |
| 347 | 20250210 | 125800 | 7732213660 | 11260 | 11180 | 11260 | 11170 | 4781 |
| 348 | 20250210 | 125700 | 7678605290 | 11180 | 11240 | 11320 | 11180 | 8723 |
| 349 | 20250210 | 125600 | 7580742750 | 11220 | 11240 | 11240 | 11170 | 13551 |
| 350 | 20250210 | 125500 | 7428967150 | 11260 | 11320 | 11340 | 11240 | 15187 |
| 351 | 20250210 | 125400 | 7257521260 | 11320 | 11290 | 11430 | 11250 | 37740 |
| 352 | 20250210 | 125300 | 6829102710 | 11270 | 11310 | 11350 | 11160 | 39597 |
| 353 | 20250210 | 125200 | 6383988590 | 11320 | 11440 | 11550 | 11290 | 77388 |
| 354 | 20250210 | 125100 | 5502533020 | 11430 | 11390 | 11490 | 11290 | 69790 |
| 355 | 20250210 | 125000 | 4706578900 | 11600 | 11600 | 11600 | 11600 | 0 |
| 356 | 20250210 | 124900 | 4706578900 | 11600 | 11390 | 11600 | 11280 | 57732 |
| 357 | 20250210 | 124800 | 4041932830 | 11400 | 10940 | 11430 | 10940 | 44068 |
| 358 | 20250210 | 124700 | 3547142070 | 10940 | 10950 | 10950 | 10940 | 82 |
| 359 | 20250210 | 124600 | 3546244380 | 10940 | 10930 | 10940 | 10930 | 79 |
| 360 | 20250210 | 124500 | 3545380320 | 10930 | 10910 | 10930 | 10900 | 217 |
| 361 | 20250210 | 124400 | 3543009070 | 10930 | 10930 | 10930 | 10930 | 208 |
| 362 | 20250210 | 124300 | 3540735630 | 10930 | 10910 | 10930 | 10890 | 131 |
| 363 | 20250210 | 124200 | 3539306430 | 10900 | 10880 | 10900 | 10880 | 289 |
| 364 | 20250210 | 124100 | 3536157730 | 10880 | 10890 | 10900 | 10880 | 215 |
| 365 | 20250210 | 124000 | 3533815370 | 10890 | 10870 | 10900 | 10870 | 389 |
| 366 | 20250210 | 123900 | 3529579400 | 10870 | 10910 | 10910 | 10870 | 3 |
| 367 | 20250210 | 123800 | 3529546750 | 10860 | 10920 | 10920 | 10860 | 3951 |
| 368 | 20250210 | 123700 | 3486486360 | 10920 | 10930 | 10930 | 10920 | 64 |
| 369 | 20250210 | 123600 | 3485787270 | 10930 | 10930 | 10930 | 10930 | 143 |
| 370 | 20250210 | 123500 | 3484224280 | 10930 | 10930 | 10930 | 10930 | 11 |
| 371 | 20250210 | 123400 | 3484104050 | 10960 | 10960 | 10970 | 10960 | 42 |
| 372 | 20250210 | 123300 | 3483643720 | 10960 | 10940 | 10970 | 10930 | 631 |
| 373 | 20250210 | 123200 | 3476733510 | 10940 | 10960 | 10960 | 10930 | 1186 |
| 374 | 20250210 | 123100 | 3463735820 | 10960 | 10960 | 10960 | 10950 | 301 |
| 375 | 20250210 | 123000 | 3460437120 | 10930 | 10940 | 10950 | 10930 | 582 |
| 376 | 20250210 | 122900 | 3454069610 | 10930 | 10930 | 10930 | 10930 | 32 |
| 377 | 20250210 | 122800 | 3453719850 | 10940 | 10940 | 10950 | 10920 | 179 |
| 378 | 20250210 | 122700 | 3451761600 | 10950 | 10920 | 10950 | 10910 | 333 |
| 379 | 20250210 | 122600 | 3448126800 | 10910 | 10920 | 10940 | 10910 | 530 |
| 380 | 20250210 | 122500 | 3442339210 | 10910 | 10910 | 10920 | 10910 | 48 |
| 381 | 20250210 | 122400 | 3441815480 | 10910 | 10910 | 10910 | 10910 | 102 |
| 382 | 20250210 | 122300 | 3440702660 | 10910 | 10910 | 10920 | 10910 | 57 |
| 383 | 20250210 | 122200 | 3440080780 | 10910 | 10900 | 10910 | 10900 | 1075 |
| 384 | 20250210 | 122100 | 3428352820 | 10900 | 10900 | 10900 | 10900 | 29 |
| 385 | 20250210 | 122000 | 3428036720 | 10910 | 10910 | 10910 | 10910 | 110 |
| 386 | 20250210 | 121900 | 3426836620 | 10910 | 10920 | 10920 | 10910 | 41 |
| 387 | 20250210 | 121800 | 3426388920 | 10910 | 10920 | 10920 | 10900 | 79 |
| 388 | 20250210 | 121700 | 3425526340 | 10920 | 10900 | 10920 | 10900 | 383 |
| 389 | 20250210 | 121600 | 3421351500 | 10900 | 10900 | 10910 | 10900 | 226 |
| 390 | 20250210 | 121500 | 3418886150 | 10900 | 10900 | 10900 | 10850 | 1535 |
| 391 | 20250210 | 121400 | 3402194340 | 10910 | 10910 | 10930 | 10910 | 56 |
| 392 | 20250210 | 121300 | 3401582930 | 10910 | 10900 | 10910 | 10900 | 56 |
| 393 | 20250210 | 121200 | 3400972470 | 10900 | 10900 | 10900 | 10900 | 66 |
| 394 | 20250210 | 121100 | 3400253070 | 10900 | 10900 | 10900 | 10900 | 0 |
| 395 | 20250210 | 121000 | 3400253070 | 10900 | 10880 | 10900 | 10880 | 857 |
| 396 | 20250210 | 120900 | 3390913840 | 10880 | 10880 | 10880 | 10880 | 50 |
| 397 | 20250210 | 120800 | 3390369840 | 10900 | 10900 | 10900 | 10900 | 321 |
| 398 | 20250210 | 120700 | 3386870940 | 10900 | 10900 | 10900 | 10890 | 170 |
| 399 | 20250210 | 120600 | 3385018500 | 10900 | 10920 | 10920 | 10900 | 470 |
| 400 | 20250210 | 120500 | 3379892620 | 10920 | 10930 | 10930 | 10920 | 216 |
| 401 | 20250210 | 120400 | 3377533890 | 10930 | 10940 | 10940 | 10930 | 576 |
| 402 | 20250210 | 120300 | 3371233250 | 10950 | 10970 | 10970 | 10950 | 106 |
| 403 | 20250210 | 120200 | 3370072440 | 10980 | 10960 | 10980 | 10960 | 115 |
| 404 | 20250210 | 120100 | 3368809780 | 10940 | 10960 | 10960 | 10940 | 1011 |
| 405 | 20250210 | 120000 | 3357739170 | 10950 | 10940 | 10950 | 10940 | 1154 |
| 406 | 20250210 | 115900 | 3345110190 | 10940 | 10940 | 10940 | 10940 | 117 |
| 407 | 20250210 | 115800 | 3343830210 | 10940 | 10950 | 10960 | 10940 | 422 |
| 408 | 20250210 | 115700 | 3339210730 | 10960 | 10950 | 10960 | 10950 | 591 |
| 409 | 20250210 | 115600 | 3332734170 | 10940 | 10940 | 10950 | 10940 | 231 |
| 410 | 20250210 | 115500 | 3330205200 | 10940 | 10920 | 10940 | 10920 | 884 |
| 411 | 20250210 | 115400 | 3320545340 | 10930 | 10900 | 10930 | 10900 | 502 |
| 412 | 20250210 | 115300 | 3315068140 | 10900 | 10880 | 10900 | 10880 | 48 |
| 413 | 20250210 | 115200 | 3314545330 | 10890 | 10860 | 10890 | 10850 | 293 |
| 414 | 20250210 | 115100 | 3311356250 | 10850 | 10850 | 10850 | 10850 | 427 |
| 415 | 20250210 | 115000 | 3306723300 | 10860 | 10860 | 10860 | 10860 | 93 |
| 416 | 20250210 | 114900 | 3305713320 | 10860 | 10900 | 10900 | 10860 | 367 |
| 417 | 20250210 | 114800 | 3301727380 | 10900 | 10900 | 10900 | 10900 | 580 |
| 418 | 20250210 | 114700 | 3295405380 | 10900 | 10890 | 10900 | 10870 | 1460 |
| 419 | 20250210 | 114600 | 3279502580 | 10870 | 10860 | 10870 | 10850 | 378 |
| 420 | 20250210 | 114500 | 3275396320 | 10870 | 10890 | 10890 | 10870 | 72 |
| 421 | 20250210 | 114400 | 3274613120 | 10900 | 10900 | 10900 | 10870 | 1585 |
| 422 | 20250210 | 114300 | 3257359480 | 10900 | 10910 | 10910 | 10890 | 1461 |
| 423 | 20250210 | 114200 | 3241430980 | 10910 | 10920 | 10920 | 10910 | 709 |
| 424 | 20250210 | 114100 | 3233695200 | 10910 | 10920 | 10930 | 10910 | 2867 |
| 425 | 20250210 | 114000 | 3202389680 | 10920 | 10950 | 10950 | 10920 | 1348 |
| 426 | 20250210 | 113900 | 3187649890 | 10950 | 10950 | 10970 | 10950 | 91 |
| 427 | 20250210 | 113800 | 3186652820 | 10950 | 10990 | 10990 | 10950 | 167 |
| 428 | 20250210 | 113700 | 3184820580 | 10990 | 11000 | 11000 | 10990 | 175 |
| 429 | 20250210 | 113600 | 3182896280 | 11020 | 11000 | 11020 | 11000 | 2095 |
| 430 | 20250210 | 113500 | 3159829380 | 11000 | 11020 | 11020 | 11000 | 434 |
| 431 | 20250210 | 113400 | 3155047000 | 11020 | 10950 | 11020 | 10950 | 356 |
| 432 | 20250210 | 113300 | 3151134580 | 11010 | 11000 | 11020 | 10960 | 1494 |
| 433 | 20250210 | 113200 | 3134748510 | 10990 | 11000 | 11000 | 10980 | 1638 |
| 434 | 20250210 | 113100 | 3116750460 | 11010 | 10990 | 11030 | 10990 | 1110 |
| 435 | 20250210 | 113000 | 3104537300 | 10990 | 11020 | 11020 | 10980 | 2738 |
| 436 | 20250210 | 112900 | 3074430240 | 11030 | 11020 | 11030 | 11010 | 1141 |
| 437 | 20250210 | 112800 | 3061864120 | 11020 | 11030 | 11030 | 11010 | 1048 |
| 438 | 20250210 | 112700 | 3050315220 | 11020 | 11020 | 11050 | 11020 | 691 |
| 439 | 20250210 | 112600 | 3042692530 | 11030 | 11030 | 11040 | 11030 | 551 |
| 440 | 20250210 | 112500 | 3036614350 | 11030 | 11010 | 11030 | 11010 | 414 |
| 441 | 20250210 | 112400 | 3032052820 | 11020 | 11030 | 11050 | 11020 | 4164 |
| 442 | 20250210 | 112300 | 2986133490 | 11030 | 11040 | 11050 | 11030 | 220 |
| 443 | 20250210 | 112200 | 2983705600 | 11060 | 11060 | 11070 | 11050 | 179 |
| 444 | 20250210 | 112100 | 2981724750 | 11070 | 11070 | 11070 | 11060 | 314 |
| 445 | 20250210 | 112000 | 2978248870 | 11060 | 11030 | 11080 | 11030 | 826 |
| 446 | 20250210 | 111900 | 2969110020 | 11080 | 11030 | 11080 | 11020 | 867 |
| 447 | 20250210 | 111800 | 2959520400 | 11020 | 11030 | 11090 | 11010 | 3379 |
| 448 | 20250210 | 111700 | 2922102960 | 11020 | 10980 | 11020 | 10980 | 381 |
| 449 | 20250210 | 111600 | 2917908040 | 10980 | 11000 | 11010 | 10980 | 1095 |
| 450 | 20250210 | 111500 | 2905872680 | 11000 | 10990 | 11020 | 10990 | 397 |
| 451 | 20250210 | 111400 | 2901506180 | 10990 | 10980 | 10990 | 10980 | 388 |
| 452 | 20250210 | 111300 | 2897244070 | 10980 | 10980 | 10990 | 10970 | 3673 |
| 453 | 20250210 | 111200 | 2856921360 | 10980 | 11030 | 11030 | 10960 | 2225 |
| 454 | 20250210 | 111100 | 2832446360 | 11030 | 11030 | 11030 | 11020 | 692 |
| 455 | 20250210 | 111000 | 2824813930 | 11030 | 11070 | 11070 | 11030 | 1394 |
| 456 | 20250210 | 110900 | 2809416670 | 11070 | 11050 | 11070 | 11020 | 2400 |
| 457 | 20250210 | 110800 | 2782890940 | 11050 | 11030 | 11070 | 11030 | 1976 |
| 458 | 20250210 | 110700 | 2761060880 | 11040 | 11050 | 11060 | 11020 | 2564 |
| 459 | 20250210 | 110600 | 2732755980 | 11050 | 10980 | 11050 | 10980 | 4429 |
| 460 | 20250210 | 110500 | 2683955360 | 10970 | 10950 | 10970 | 10930 | 1251 |
| 461 | 20250210 | 110400 | 2670253530 | 10960 | 10930 | 10960 | 10930 | 154 |
| 462 | 20250210 | 110300 | 2668569230 | 10930 | 10920 | 10930 | 10920 | 204 |
| 463 | 20250210 | 110200 | 2666341380 | 10920 | 10920 | 10920 | 10920 | 1 |
| 464 | 20250210 | 110100 | 2666330460 | 10910 | 10910 | 10930 | 10910 | 207 |
| 465 | 20250210 | 110000 | 2664070780 | 10910 | 10910 | 10930 | 10910 | 312 |
| 466 | 20250210 | 105900 | 2660666800 | 10920 | 10920 | 10920 | 10910 | 265 |
| 467 | 20250210 | 105800 | 2657774350 | 10930 | 10920 | 10930 | 10920 | 133 |
| 468 | 20250210 | 105700 | 2656321980 | 10930 | 10930 | 10930 | 10930 | 0 |
| 469 | 20250210 | 105600 | 2656321980 | 10930 | 10930 | 10930 | 10930 | 9 |
| 470 | 20250210 | 105500 | 2656223610 | 10920 | 10920 | 10920 | 10900 | 563 |
| 471 | 20250210 | 105400 | 2650076720 | 10930 | 10920 | 10970 | 10920 | 223 |
| 472 | 20250210 | 105300 | 2647641230 | 10920 | 10920 | 10920 | 10900 | 845 |
| 473 | 20250210 | 105200 | 2638425350 | 10920 | 10920 | 10920 | 10920 | 522 |
| 474 | 20250210 | 105100 | 2632725110 | 10920 | 10950 | 10950 | 10920 | 604 |
| 475 | 20250210 | 105000 | 2626127720 | 10950 | 10970 | 10970 | 10950 | 982 |
| 476 | 20250210 | 104900 | 2615361060 | 10970 | 10970 | 10990 | 10970 | 283 |
| 477 | 20250210 | 104800 | 2612255200 | 10970 | 11010 | 11010 | 10970 | 474 |
| 478 | 20250210 | 104700 | 2607041680 | 11020 | 10960 | 11020 | 10960 | 4030 |
| 479 | 20250210 | 104600 | 2562754630 | 10960 | 10950 | 10960 | 10930 | 1564 |
| 480 | 20250210 | 104500 | 2545627910 | 10930 | 10950 | 10960 | 10930 | 455 |
| 481 | 20250210 | 104400 | 2540642930 | 10960 | 10970 | 10970 | 10920 | 1003 |
| 482 | 20250210 | 104300 | 2529656130 | 10970 | 10980 | 10980 | 10960 | 186 |
| 483 | 20250210 | 104200 | 2527616260 | 10980 | 10950 | 10990 | 10950 | 4069 |
| 484 | 20250210 | 104100 | 2482942700 | 10980 | 10940 | 10980 | 10920 | 3460 |
| 485 | 20250210 | 104000 | 2445011330 | 10940 | 10940 | 10960 | 10930 | 803 |
| 486 | 20250210 | 103900 | 2436226250 | 10980 | 10940 | 10980 | 10880 | 2840 |
| 487 | 20250210 | 103800 | 2405119270 | 10940 | 10820 | 10940 | 10820 | 3986 |
| 488 | 20250210 | 103700 | 2361702560 | 10830 | 10840 | 10840 | 10830 | 229 |
| 489 | 20250210 | 103600 | 2359222010 | 10840 | 10850 | 10850 | 10840 | 1020 |
| 490 | 20250210 | 103500 | 2348155210 | 10850 | 10840 | 10850 | 10830 | 163 |
| 491 | 20250210 | 103400 | 2346389470 | 10840 | 10840 | 10840 | 10840 | 101 |
| 492 | 20250210 | 103300 | 2345294630 | 10830 | 10840 | 10850 | 10830 | 492 |
| 493 | 20250210 | 103200 | 2339962160 | 10840 | 10850 | 10850 | 10830 | 77 |
| 494 | 20250210 | 103100 | 2339127660 | 10840 | 10820 | 10840 | 10820 | 332 |
| 495 | 20250210 | 103000 | 2335532120 | 10820 | 10810 | 10820 | 10810 | 325 |
| 496 | 20250210 | 102900 | 2332015810 | 10820 | 10810 | 10820 | 10800 | 71 |
| 497 | 20250210 | 102800 | 2331248500 | 10800 | 10790 | 10800 | 10790 | 32 |
| 498 | 20250210 | 102700 | 2330902940 | 10810 | 10810 | 10810 | 10790 | 26 |
| 499 | 20250210 | 102600 | 2330622160 | 10820 | 10810 | 10820 | 10810 | 919 |
| 500 | 20250210 | 102500 | 2320687650 | 10820 | 10820 | 10820 | 10820 | 184 |
| 501 | 20250210 | 102400 | 2318696770 | 10830 | 10820 | 10840 | 10820 | 86 |
| 502 | 20250210 | 102300 | 2317766220 | 10830 | 10830 | 10830 | 10830 | 118 |
| 503 | 20250210 | 102200 | 2316488280 | 10830 | 10830 | 10830 | 10830 | 8 |
| 504 | 20250210 | 102100 | 2316401640 | 10830 | 10850 | 10850 | 10830 | 65 |
| 505 | 20250210 | 102000 | 2315696550 | 10860 | 10870 | 10870 | 10860 | 48 |
| 506 | 20250210 | 101900 | 2315174820 | 10870 | 10840 | 10870 | 10830 | 2115 |
| 507 | 20250210 | 101800 | 2292233480 | 10830 | 10830 | 10840 | 10830 | 209 |
| 508 | 20250210 | 101700 | 2289969910 | 10830 | 10810 | 10830 | 10810 | 1217 |
| 509 | 20250210 | 101600 | 2276802220 | 10810 | 10810 | 10820 | 10800 | 680 |
| 510 | 20250210 | 101500 | 2269453240 | 10800 | 10790 | 10810 | 10790 | 195 |
| 511 | 20250210 | 101400 | 2267347430 | 10790 | 10790 | 10800 | 10790 | 158 |
| 512 | 20250210 | 101300 | 2265641400 | 10790 | 10790 | 10800 | 10790 | 150 |
| 513 | 20250210 | 101200 | 2264022880 | 10800 | 10790 | 10800 | 10790 | 135 |
| 514 | 20250210 | 101100 | 2262564950 | 10800 | 10800 | 10810 | 10790 | 343 |
| 515 | 20250210 | 101000 | 2258858270 | 10800 | 10790 | 10800 | 10790 | 113 |
| 516 | 20250210 | 100900 | 2257638980 | 10800 | 10800 | 10820 | 10780 | 132 |
| 517 | 20250210 | 100800 | 2256213820 | 10820 | 10810 | 10820 | 10810 | 280 |
| 518 | 20250210 | 100700 | 2253185730 | 10820 | 10810 | 10820 | 10800 | 543 |
| 519 | 20250210 | 100600 | 2247310780 | 10810 | 10790 | 10810 | 10770 | 251 |
| 520 | 20250210 | 100500 | 2244599980 | 10800 | 10770 | 10800 | 10770 | 186 |
| 521 | 20250210 | 100400 | 2242595220 | 10780 | 10800 | 10800 | 10780 | 345 |
| 522 | 20250210 | 100300 | 2238874920 | 10810 | 10800 | 10810 | 10800 | 18 |
| 523 | 20250210 | 100200 | 2238680470 | 10810 | 10790 | 10810 | 10790 | 433 |
| 524 | 20250210 | 100100 | 2234008280 | 10800 | 10800 | 10810 | 10780 | 133 |
| 525 | 20250210 | 100000 | 2232573800 | 10800 | 10790 | 10810 | 10790 | 975 |
| 526 | 20250210 | 095900 | 2222043990 | 10800 | 10780 | 10800 | 10770 | 35 |
| 527 | 20250210 | 095800 | 2221666760 | 10780 | 10750 | 10780 | 10750 | 410 |
| 528 | 20250210 | 095700 | 2217255200 | 10750 | 10750 | 10760 | 10750 | 795 |
| 529 | 20250210 | 095600 | 2208708250 | 10750 | 10760 | 10760 | 10740 | 14 |
| 530 | 20250210 | 095500 | 2208557760 | 10770 | 10770 | 10780 | 10740 | 541 |
| 531 | 20250210 | 095400 | 2202726700 | 10780 | 10760 | 10780 | 10760 | 633 |
| 532 | 20250210 | 095300 | 2195904450 | 10770 | 10770 | 10780 | 10730 | 3936 |
| 533 | 20250210 | 095200 | 2153609840 | 10750 | 10770 | 10780 | 10750 | 1166 |
| 534 | 20250210 | 095100 | 2141061740 | 10780 | 10780 | 10780 | 10760 | 205 |
| 535 | 20250210 | 095000 | 2138855310 | 10780 | 10780 | 10780 | 10760 | 784 |
| 536 | 20250210 | 094900 | 2130413220 | 10780 | 10810 | 10820 | 10780 | 1043 |
| 537 | 20250210 | 094800 | 2119158670 | 10810 | 10800 | 10810 | 10790 | 1198 |
| 538 | 20250210 | 094700 | 2106222590 | 10820 | 10840 | 10850 | 10800 | 640 |
| 539 | 20250210 | 094600 | 2099306920 | 10870 | 10870 | 10870 | 10800 | 738 |
| 540 | 20250210 | 094500 | 2091334500 | 10870 | 10840 | 10880 | 10830 | 1322 |
| 541 | 20250210 | 094400 | 2077011390 | 10830 | 10870 | 10900 | 10830 | 1121 |
| 542 | 20250210 | 094300 | 2064844800 | 10870 | 10910 | 10910 | 10860 | 110 |
| 543 | 20250210 | 094200 | 2063648070 | 10900 | 10910 | 10950 | 10900 | 1018 |
| 544 | 20250210 | 094100 | 2052525080 | 10950 | 10900 | 10950 | 10860 | 3786 |
| 545 | 20250210 | 094000 | 2011171640 | 10900 | 10900 | 10910 | 10870 | 1041 |
| 546 | 20250210 | 093900 | 1999836510 | 10900 | 10940 | 10940 | 10880 | 746 |
| 547 | 20250210 | 093800 | 1991704140 | 10940 | 10870 | 10940 | 10870 | 3813 |
| 548 | 20250210 | 093700 | 1950094580 | 10790 | 10800 | 10870 | 10790 | 2519 |
| 549 | 20250210 | 093600 | 1922792760 | 10840 | 10840 | 10840 | 10730 | 3574 |
| 550 | 20250210 | 093500 | 1884288740 | 10810 | 10830 | 10850 | 10810 | 1397 |
| 551 | 20250210 | 093400 | 1869164980 | 10830 | 10890 | 10890 | 10830 | 3148 |
| 552 | 20250210 | 093300 | 1834973080 | 10890 | 10940 | 10940 | 10870 | 5101 |
| 553 | 20250210 | 093200 | 1779414660 | 10940 | 10980 | 10980 | 10930 | 2937 |
| 554 | 20250210 | 093100 | 1747243360 | 10970 | 10990 | 11000 | 10950 | 2779 |
| 555 | 20250210 | 093000 | 1716711110 | 10940 | 10900 | 10950 | 10900 | 1489 |
| 556 | 20250210 | 092900 | 1700448070 | 10900 | 10980 | 11000 | 10890 | 4697 |
| 557 | 20250210 | 092800 | 1649050300 | 10980 | 11030 | 11040 | 10980 | 5896 |
| 558 | 20250210 | 092700 | 1584158100 | 11030 | 11000 | 11100 | 11000 | 6667 |
| 559 | 20250210 | 092600 | 1510559220 | 11020 | 11100 | 11180 | 11000 | 16255 |
| 560 | 20250210 | 092500 | 1330014510 | 11100 | 10930 | 11160 | 10930 | 21916 |
| 561 | 20250210 | 092400 | 1088306700 | 10930 | 10760 | 10930 | 10740 | 7258 |
| 562 | 20250210 | 092300 | 1009346250 | 10740 | 10790 | 10790 | 10740 | 678 |
| 563 | 20250210 | 092200 | 1002048660 | 10800 | 10770 | 10800 | 10770 | 492 |
| 564 | 20250210 | 092100 | 996746190 | 10760 | 10750 | 10760 | 10740 | 1680 |
| 565 | 20250210 | 092000 | 978686800 | 10750 | 10750 | 10800 | 10740 | 546 |
| 566 | 20250210 | 091900 | 972814950 | 10750 | 10770 | 10810 | 10740 | 8233 |
| 567 | 20250210 | 091800 | 884295680 | 10770 | 10780 | 10810 | 10770 | 2222 |
| 568 | 20250210 | 091700 | 860322020 | 10780 | 10780 | 10800 | 10780 | 862 |
| 569 | 20250210 | 091600 | 851017480 | 10810 | 10790 | 10810 | 10780 | 2208 |
| 570 | 20250210 | 091500 | 827182790 | 10790 | 10800 | 10810 | 10790 | 1579 |
| 571 | 20250210 | 091400 | 810133630 | 10800 | 10820 | 10830 | 10800 | 4328 |
| 572 | 20250210 | 091300 | 763314950 | 10830 | 10850 | 10850 | 10800 | 1869 |
| 573 | 20250210 | 091200 | 743110060 | 10820 | 10780 | 10850 | 10780 | 1897 |
| 574 | 20250210 | 091100 | 722590730 | 10780 | 10770 | 10790 | 10770 | 1456 |
| 575 | 20250210 | 091000 | 706906350 | 10770 | 10860 | 10870 | 10760 | 9319 |
| 576 | 20250210 | 090900 | 606388890 | 10870 | 10800 | 10940 | 10800 | 11078 |
| 577 | 20250210 | 090800 | 485963150 | 10810 | 10790 | 10810 | 10790 | 4006 |
| 578 | 20250210 | 090700 | 442695310 | 10800 | 10800 | 10840 | 10780 | 6016 |
| 579 | 20250210 | 090600 | 377671840 | 10830 | 10850 | 10860 | 10790 | 10496 |
| 580 | 20250210 | 090500 | 264002900 | 10860 | 10660 | 10860 | 10660 | 13517 |
| 581 | 20250210 | 090400 | 118827930 | 10650 | 10600 | 10680 | 10600 | 3236 |
| 582 | 20250210 | 090300 | 84374260 | 10610 | 10530 | 10620 | 10530 | 322 |
| 583 | 20250210 | 090200 | 80966760 | 10500 | 10510 | 10510 | 10500 | 2789 |
| 584 | 20250210 | 090100 | 51668200 | 10520 | 10540 | 10570 | 10520 | 504 |
| 585 | 20250210 | 090000 | 46360540 | 10530 | 10550 | 10590 | 10530 | 4334 |