31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 4818 |
| 3 | 20250211 | 184200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20250211 | 184100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20250211 | 184000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20250211 | 183900 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20250211 | 183800 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20250211 | 183700 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20250211 | 183600 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20250211 | 183500 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20250211 | 183400 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20250211 | 183300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20250211 | 183200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20250211 | 183100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20250211 | 183000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20250211 | 182900 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20250211 | 182800 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20250211 | 182700 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20250211 | 182600 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20250211 | 182500 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20250211 | 182400 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20250211 | 182300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20250211 | 182200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20250211 | 182100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20250211 | 182000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20250211 | 181900 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20250211 | 181800 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20250211 | 181700 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20250211 | 181600 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20250211 | 181500 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20250211 | 181400 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20250211 | 181300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 4818 |
| 33 | 20250211 | 181200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20250211 | 181100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20250211 | 181000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20250211 | 180900 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20250211 | 180800 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20250211 | 180700 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20250211 | 180600 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20250211 | 180500 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20250211 | 180400 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20250211 | 180300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20250211 | 180200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20250211 | 180100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20250211 | 180000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20250211 | 175900 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20250211 | 175800 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20250211 | 175700 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20250211 | 175600 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20250211 | 175500 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20250211 | 175400 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20250211 | 175300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20250211 | 175200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20250211 | 175100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20250211 | 175000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20250211 | 174900 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20250211 | 174800 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20250211 | 174700 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20250211 | 174600 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20250211 | 174500 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20250211 | 174400 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20250211 | 174300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 4818 |
| 63 | 20250211 | 174200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20250211 | 174100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20250211 | 174000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20250211 | 173900 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20250211 | 173800 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20250211 | 173700 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20250211 | 173600 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20250211 | 173500 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20250211 | 173400 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20250211 | 173300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20250211 | 173200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20250211 | 173100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20250211 | 173000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20250211 | 172900 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20250211 | 172800 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20250211 | 172700 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20250211 | 172600 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20250211 | 172500 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20250211 | 172400 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20250211 | 172300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20250211 | 172200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20250211 | 172100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20250211 | 172000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20250211 | 171900 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20250211 | 171800 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20250211 | 171700 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20250211 | 171600 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20250211 | 171500 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20250211 | 171400 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20250211 | 171300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 4818 |
| 93 | 20250211 | 171200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20250211 | 171100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20250211 | 171000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20250211 | 170900 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20250211 | 170800 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20250211 | 170700 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20250211 | 170600 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20250211 | 170500 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20250211 | 170400 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20250211 | 170300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20250211 | 170200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20250211 | 170100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20250211 | 170000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20250211 | 165900 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20250211 | 165800 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20250211 | 165700 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20250211 | 165600 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20250211 | 165500 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20250211 | 165400 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20250211 | 165300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20250211 | 165200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20250211 | 165100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20250211 | 165000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20250211 | 164900 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20250211 | 164800 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20250211 | 164700 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20250211 | 164600 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20250211 | 164500 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20250211 | 164400 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20250211 | 164300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 4818 |
| 123 | 20250211 | 164200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20250211 | 164100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20250211 | 164000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20250211 | 163900 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20250211 | 163800 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20250211 | 163700 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20250211 | 163600 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20250211 | 163500 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20250211 | 163400 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20250211 | 163300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20250211 | 163200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20250211 | 163100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20250211 | 163000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20250211 | 162900 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20250211 | 162800 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20250211 | 162700 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20250211 | 162600 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20250211 | 162500 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20250211 | 162400 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20250211 | 162300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20250211 | 162200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20250211 | 162100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20250211 | 162000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20250211 | 161900 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20250211 | 161800 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20250211 | 161700 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20250211 | 161600 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20250211 | 161500 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20250211 | 161400 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20250211 | 161300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 4818 |
| 153 | 20250211 | 161200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20250211 | 161100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20250211 | 161000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20250211 | 160900 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20250211 | 160800 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20250211 | 160700 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20250211 | 160600 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20250211 | 160500 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20250211 | 160400 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20250211 | 160300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20250211 | 160200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20250211 | 160100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20250211 | 160000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20250211 | 155900 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20250211 | 155800 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20250211 | 155700 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20250211 | 155600 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20250211 | 155500 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20250211 | 155400 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20250211 | 155300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20250211 | 155200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20250211 | 155100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20250211 | 155000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20250211 | 154900 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20250211 | 154800 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20250211 | 154700 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20250211 | 154600 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20250211 | 154500 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20250211 | 154400 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20250211 | 154300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 4818 |
| 183 | 20250211 | 154200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20250211 | 154100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20250211 | 154000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20250211 | 153900 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20250211 | 153800 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20250211 | 153700 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20250211 | 153600 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20250211 | 153500 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20250211 | 153400 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20250211 | 153300 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20250211 | 153200 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20250211 | 153100 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20250211 | 153000 | 2015724060 | 10500 | 10500 | 10500 | 10500 | 4818 |
| 196 | 20250211 | 152900 | 1965135060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 197 | 20250211 | 152800 | 1965135060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 198 | 20250211 | 152700 | 1965135060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 199 | 20250211 | 152600 | 1965135060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 200 | 20250211 | 152500 | 1965135060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 201 | 20250211 | 152400 | 1965135060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 202 | 20250211 | 152300 | 1965135060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 203 | 20250211 | 152200 | 1965135060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 204 | 20250211 | 152100 | 1965135060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 205 | 20250211 | 152000 | 1965135060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 206 | 20250211 | 151900 | 1965135060 | 10540 | 10540 | 10540 | 10530 | 304 |
| 207 | 20250211 | 151800 | 1961933890 | 10540 | 10530 | 10540 | 10530 | 372 |
| 208 | 20250211 | 151700 | 1958013030 | 10530 | 10530 | 10550 | 10530 | 74 |
| 209 | 20250211 | 151600 | 1957233590 | 10560 | 10530 | 10570 | 10530 | 7 |
| 210 | 20250211 | 151500 | 1957159780 | 10530 | 10550 | 10550 | 10530 | 124 |
| 211 | 20250211 | 151400 | 1955853580 | 10520 | 10520 | 10540 | 10520 | 416 |
| 212 | 20250211 | 151300 | 1951473370 | 10520 | 10510 | 10530 | 10510 | 165 |
| 213 | 20250211 | 151200 | 1949738310 | 10520 | 10530 | 10530 | 10510 | 593 |
| 214 | 20250211 | 151100 | 1943504310 | 10520 | 10530 | 10530 | 10520 | 596 |
| 215 | 20250211 | 151000 | 1937234370 | 10520 | 10530 | 10540 | 10520 | 917 |
| 216 | 20250211 | 150900 | 1927579260 | 10540 | 10550 | 10550 | 10540 | 66 |
| 217 | 20250211 | 150800 | 1926883200 | 10550 | 10540 | 10550 | 10540 | 15 |
| 218 | 20250211 | 150700 | 1926725090 | 10560 | 10540 | 10560 | 10530 | 7 |
| 219 | 20250211 | 150600 | 1926651340 | 10570 | 10570 | 10580 | 10530 | 128 |
| 220 | 20250211 | 150500 | 1925299010 | 10530 | 10530 | 10570 | 10530 | 453 |
| 221 | 20250211 | 150400 | 1920528120 | 10530 | 10530 | 10570 | 10530 | 397 |
| 222 | 20250211 | 150300 | 1916344290 | 10530 | 10550 | 10550 | 10530 | 765 |
| 223 | 20250211 | 150200 | 1908280350 | 10550 | 10550 | 10560 | 10550 | 235 |
| 224 | 20250211 | 150100 | 1905800910 | 10560 | 10550 | 10560 | 10550 | 51 |
| 225 | 20250211 | 150000 | 1905262360 | 10550 | 10550 | 10560 | 10550 | 18 |
| 226 | 20250211 | 145900 | 1905072350 | 10550 | 10560 | 10560 | 10550 | 133 |
| 227 | 20250211 | 145800 | 1903669180 | 10550 | 10550 | 10550 | 10550 | 418 |
| 228 | 20250211 | 145700 | 1899259280 | 10560 | 10550 | 10560 | 10550 | 13 |
| 229 | 20250211 | 145600 | 1899122120 | 10560 | 10550 | 10560 | 10550 | 178 |
| 230 | 20250211 | 145500 | 1897244190 | 10550 | 10560 | 10570 | 10550 | 203 |
| 231 | 20250211 | 145400 | 1895102300 | 10570 | 10560 | 10570 | 10560 | 444 |
| 232 | 20250211 | 145300 | 1890413590 | 10560 | 10560 | 10560 | 10560 | 21 |
| 233 | 20250211 | 145200 | 1890191830 | 10560 | 10550 | 10560 | 10550 | 452 |
| 234 | 20250211 | 145100 | 1885423150 | 10560 | 10570 | 10570 | 10550 | 1476 |
| 235 | 20250211 | 145000 | 1869835810 | 10570 | 10580 | 10590 | 10570 | 589 |
| 236 | 20250211 | 144900 | 1863608680 | 10580 | 10580 | 10590 | 10580 | 249 |
| 237 | 20250211 | 144800 | 1860974210 | 10590 | 10590 | 10590 | 10590 | 27 |
| 238 | 20250211 | 144700 | 1860688280 | 10590 | 10580 | 10590 | 10580 | 15 |
| 239 | 20250211 | 144600 | 1860529570 | 10580 | 10580 | 10590 | 10580 | 6 |
| 240 | 20250211 | 144500 | 1860466080 | 10570 | 10590 | 10590 | 10570 | 327 |
| 241 | 20250211 | 144400 | 1857007390 | 10580 | 10580 | 10590 | 10580 | 21 |
| 242 | 20250211 | 144300 | 1856785080 | 10580 | 10590 | 10590 | 10580 | 259 |
| 243 | 20250211 | 144200 | 1854043370 | 10600 | 10630 | 10630 | 10600 | 264 |
| 244 | 20250211 | 144100 | 1851240760 | 10620 | 10610 | 10620 | 10610 | 2028 |
| 245 | 20250211 | 144000 | 1829703710 | 10610 | 10610 | 10610 | 10590 | 10 |
| 246 | 20250211 | 143900 | 1829597650 | 10590 | 10590 | 10600 | 10590 | 309 |
| 247 | 20250211 | 143800 | 1826324340 | 10590 | 10590 | 10590 | 10590 | 12 |
| 248 | 20250211 | 143700 | 1826197260 | 10590 | 10630 | 10630 | 10590 | 2386 |
| 249 | 20250211 | 143600 | 1800877630 | 10630 | 10640 | 10640 | 10630 | 55 |
| 250 | 20250211 | 143500 | 1800292440 | 10640 | 10640 | 10650 | 10640 | 186 |
| 251 | 20250211 | 143400 | 1798313390 | 10640 | 10640 | 10650 | 10640 | 229 |
| 252 | 20250211 | 143300 | 1795876620 | 10640 | 10630 | 10640 | 10630 | 25 |
| 253 | 20250211 | 143200 | 1795610640 | 10640 | 10640 | 10640 | 10630 | 91 |
| 254 | 20250211 | 143100 | 1794643260 | 10640 | 10630 | 10640 | 10630 | 258 |
| 255 | 20250211 | 143000 | 1791898200 | 10640 | 10630 | 10640 | 10630 | 4 |
| 256 | 20250211 | 142900 | 1791855670 | 10640 | 10630 | 10640 | 10630 | 2 |
| 257 | 20250211 | 142800 | 1791834400 | 10630 | 10630 | 10640 | 10620 | 36 |
| 258 | 20250211 | 142700 | 1791451710 | 10630 | 10630 | 10630 | 10630 | 21 |
| 259 | 20250211 | 142600 | 1791228480 | 10640 | 10650 | 10650 | 10640 | 128 |
| 260 | 20250211 | 142500 | 1789866320 | 10650 | 10630 | 10650 | 10630 | 101 |
| 261 | 20250211 | 142400 | 1788791810 | 10640 | 10630 | 10640 | 10630 | 4 |
| 262 | 20250211 | 142300 | 1788749280 | 10630 | 10640 | 10640 | 10630 | 55 |
| 263 | 20250211 | 142200 | 1788164560 | 10640 | 10630 | 10640 | 10630 | 71 |
| 264 | 20250211 | 142100 | 1787409140 | 10630 | 10640 | 10640 | 10630 | 105 |
| 265 | 20250211 | 142000 | 1786292930 | 10630 | 10630 | 10630 | 10620 | 41 |
| 266 | 20250211 | 141900 | 1785857170 | 10620 | 10620 | 10620 | 10610 | 620 |
| 267 | 20250211 | 141800 | 1779276340 | 10620 | 10620 | 10630 | 10620 | 5 |
| 268 | 20250211 | 141700 | 1779223230 | 10630 | 10630 | 10630 | 10610 | 5 |
| 269 | 20250211 | 141600 | 1779170140 | 10610 | 10620 | 10620 | 10610 | 68 |
| 270 | 20250211 | 141500 | 1778448070 | 10630 | 10620 | 10630 | 10620 | 7 |
| 271 | 20250211 | 141400 | 1778373720 | 10630 | 10630 | 10630 | 10620 | 332 |
| 272 | 20250211 | 141300 | 1774847700 | 10630 | 10640 | 10640 | 10620 | 3 |
| 273 | 20250211 | 141200 | 1774815810 | 10620 | 10650 | 10650 | 10620 | 5 |
| 274 | 20250211 | 141100 | 1774762660 | 10620 | 10650 | 10650 | 10620 | 6 |
| 275 | 20250211 | 141000 | 1774698910 | 10620 | 10620 | 10620 | 10620 | 3 |
| 276 | 20250211 | 140900 | 1774667050 | 10650 | 10620 | 10650 | 10620 | 5 |
| 277 | 20250211 | 140800 | 1774613900 | 10620 | 10610 | 10650 | 10610 | 123 |
| 278 | 20250211 | 140700 | 1773307610 | 10650 | 10640 | 10660 | 10640 | 307 |
| 279 | 20250211 | 140600 | 1770038500 | 10610 | 10620 | 10620 | 10610 | 250 |
| 280 | 20250211 | 140500 | 1767385300 | 10620 | 10640 | 10640 | 10620 | 154 |
| 281 | 20250211 | 140400 | 1765746800 | 10630 | 10610 | 10630 | 10610 | 3 |
| 282 | 20250211 | 140300 | 1765714930 | 10640 | 10610 | 10640 | 10610 | 336 |
| 283 | 20250211 | 140200 | 1762140160 | 10610 | 10610 | 10610 | 10610 | 202 |
| 284 | 20250211 | 140100 | 1759996940 | 10610 | 10610 | 10640 | 10610 | 5 |
| 285 | 20250211 | 140000 | 1759943820 | 10640 | 10620 | 10650 | 10610 | 131 |
| 286 | 20250211 | 135900 | 1758552100 | 10620 | 10610 | 10640 | 10610 | 5 |
| 287 | 20250211 | 135800 | 1758499000 | 10630 | 10650 | 10650 | 10630 | 1360 |
| 288 | 20250211 | 135700 | 1744042100 | 10630 | 10640 | 10650 | 10630 | 382 |
| 289 | 20250211 | 135600 | 1739977880 | 10640 | 10630 | 10640 | 10630 | 253 |
| 290 | 20250211 | 135500 | 1737286110 | 10640 | 10630 | 10640 | 10630 | 143 |
| 291 | 20250211 | 135400 | 1735764610 | 10630 | 10640 | 10640 | 10630 | 6 |
| 292 | 20250211 | 135300 | 1735700800 | 10630 | 10600 | 10630 | 10600 | 106 |
| 293 | 20250211 | 135200 | 1734575080 | 10620 | 10600 | 10620 | 10600 | 39 |
| 294 | 20250211 | 135100 | 1734161200 | 10610 | 10600 | 10610 | 10600 | 74 |
| 295 | 20250211 | 135000 | 1733376110 | 10610 | 10610 | 10610 | 10610 | 52 |
| 296 | 20250211 | 134900 | 1732824390 | 10600 | 10620 | 10640 | 10600 | 789 |
| 297 | 20250211 | 134800 | 1724454680 | 10610 | 10640 | 10640 | 10610 | 100 |
| 298 | 20250211 | 134700 | 1723391290 | 10640 | 10650 | 10650 | 10640 | 9 |
| 299 | 20250211 | 134600 | 1723295500 | 10650 | 10610 | 10650 | 10610 | 1142 |
| 300 | 20250211 | 134500 | 1711164820 | 10610 | 10590 | 10610 | 10590 | 44 |
| 301 | 20250211 | 134400 | 1710698500 | 10590 | 10580 | 10590 | 10580 | 7 |
| 302 | 20250211 | 134300 | 1710624380 | 10600 | 10570 | 10600 | 10570 | 2 |
| 303 | 20250211 | 134200 | 1710603210 | 10570 | 10560 | 10580 | 10560 | 44 |
| 304 | 20250211 | 134100 | 1710137960 | 10560 | 10600 | 10600 | 10560 | 3 |
| 305 | 20250211 | 134000 | 1710106200 | 10550 | 10550 | 10600 | 10550 | 710 |
| 306 | 20250211 | 133900 | 1702594370 | 10580 | 10580 | 10580 | 10580 | 37 |
| 307 | 20250211 | 133800 | 1702202910 | 10580 | 10540 | 10580 | 10540 | 1842 |
| 308 | 20250211 | 133700 | 1682768400 | 10540 | 10520 | 10540 | 10520 | 2228 |
| 309 | 20250211 | 133600 | 1659308190 | 10500 | 10500 | 10520 | 10500 | 759 |
| 310 | 20250211 | 133500 | 1651338650 | 10520 | 10510 | 10520 | 10500 | 2033 |
| 311 | 20250211 | 133400 | 1629990030 | 10520 | 10510 | 10520 | 10510 | 166 |
| 312 | 20250211 | 133300 | 1628243790 | 10510 | 10520 | 10520 | 10510 | 5 |
| 313 | 20250211 | 133200 | 1628191220 | 10510 | 10520 | 10520 | 10510 | 1831 |
| 314 | 20250211 | 133100 | 1608941230 | 10530 | 10520 | 10530 | 10520 | 215 |
| 315 | 20250211 | 133000 | 1606677320 | 10530 | 10520 | 10530 | 10520 | 2 |
| 316 | 20250211 | 132900 | 1606656270 | 10520 | 10520 | 10530 | 10520 | 103 |
| 317 | 20250211 | 132800 | 1605572610 | 10520 | 10510 | 10520 | 10510 | 329 |
| 318 | 20250211 | 132700 | 1602111850 | 10510 | 10510 | 10520 | 10500 | 3023 |
| 319 | 20250211 | 132600 | 1570350690 | 10510 | 10520 | 10520 | 10510 | 239 |
| 320 | 20250211 | 132500 | 1567836450 | 10510 | 10510 | 10520 | 10510 | 57 |
| 321 | 20250211 | 132400 | 1567237370 | 10520 | 10520 | 10520 | 10510 | 779 |
| 322 | 20250211 | 132300 | 1559043110 | 10510 | 10510 | 10520 | 10510 | 377 |
| 323 | 20250211 | 132200 | 1555080830 | 10510 | 10510 | 10510 | 10510 | 36 |
| 324 | 20250211 | 132100 | 1554702470 | 10520 | 10510 | 10520 | 10510 | 417 |
| 325 | 20250211 | 132000 | 1550316780 | 10520 | 10500 | 10520 | 10500 | 86 |
| 326 | 20250211 | 131900 | 1549412970 | 10500 | 10510 | 10520 | 10500 | 381 |
| 327 | 20250211 | 131800 | 1545408660 | 10510 | 10520 | 10520 | 10500 | 1817 |
| 328 | 20250211 | 131700 | 1526310880 | 10520 | 10570 | 10570 | 10520 | 3938 |
| 329 | 20250211 | 131600 | 1484755420 | 10570 | 10580 | 10580 | 10570 | 135 |
| 330 | 20250211 | 131500 | 1483327370 | 10580 | 10580 | 10580 | 10580 | 240 |
| 331 | 20250211 | 131400 | 1480788170 | 10580 | 10580 | 10580 | 10580 | 63 |
| 332 | 20250211 | 131300 | 1480121630 | 10580 | 10590 | 10590 | 10580 | 162 |
| 333 | 20250211 | 131200 | 1478407570 | 10590 | 10590 | 10590 | 10590 | 1 |
| 334 | 20250211 | 131100 | 1478396980 | 10580 | 10590 | 10590 | 10580 | 664 |
| 335 | 20250211 | 131000 | 1471367720 | 10590 | 10610 | 10610 | 10590 | 93 |
| 336 | 20250211 | 130900 | 1470382490 | 10600 | 10600 | 10610 | 10600 | 69 |
| 337 | 20250211 | 130800 | 1469651080 | 10600 | 10610 | 10610 | 10600 | 1085 |
| 338 | 20250211 | 130700 | 1458142430 | 10610 | 10610 | 10610 | 10610 | 0 |
| 339 | 20250211 | 130600 | 1458142430 | 10610 | 10610 | 10620 | 10610 | 23 |
| 340 | 20250211 | 130500 | 1457898390 | 10620 | 10620 | 10620 | 10610 | 109 |
| 341 | 20250211 | 130400 | 1456740880 | 10620 | 10610 | 10620 | 10610 | 55 |
| 342 | 20250211 | 130300 | 1456156820 | 10620 | 10610 | 10620 | 10610 | 524 |
| 343 | 20250211 | 130200 | 1450597170 | 10620 | 10620 | 10620 | 10610 | 131 |
| 344 | 20250211 | 130100 | 1449206190 | 10610 | 10620 | 10620 | 10610 | 678 |
| 345 | 20250211 | 130000 | 1442012430 | 10630 | 10620 | 10630 | 10620 | 101 |
| 346 | 20250211 | 125900 | 1440939800 | 10620 | 10630 | 10630 | 10620 | 84 |
| 347 | 20250211 | 125800 | 1440047050 | 10630 | 10630 | 10630 | 10630 | 13 |
| 348 | 20250211 | 125700 | 1439908860 | 10620 | 10620 | 10620 | 10620 | 26 |
| 349 | 20250211 | 125600 | 1439632740 | 10620 | 10620 | 10630 | 10620 | 116 |
| 350 | 20250211 | 125500 | 1438400330 | 10620 | 10620 | 10620 | 10620 | 69 |
| 351 | 20250211 | 125400 | 1437667550 | 10610 | 10610 | 10620 | 10600 | 27 |
| 352 | 20250211 | 125300 | 1437381100 | 10600 | 10610 | 10610 | 10600 | 281 |
| 353 | 20250211 | 125200 | 1434399750 | 10600 | 10600 | 10600 | 10600 | 10 |
| 354 | 20250211 | 125100 | 1434293750 | 10620 | 10630 | 10630 | 10600 | 302 |
| 355 | 20250211 | 125000 | 1431089690 | 10620 | 10620 | 10630 | 10620 | 24 |
| 356 | 20250211 | 124900 | 1430834800 | 10620 | 10620 | 10630 | 10620 | 230 |
| 357 | 20250211 | 124800 | 1428390610 | 10620 | 10590 | 10620 | 10590 | 208 |
| 358 | 20250211 | 124700 | 1426185490 | 10590 | 10590 | 10590 | 10590 | 1 |
| 359 | 20250211 | 124600 | 1426174900 | 10600 | 10590 | 10600 | 10590 | 90 |
| 360 | 20250211 | 124500 | 1425220960 | 10600 | 10600 | 10600 | 10590 | 54 |
| 361 | 20250211 | 124400 | 1424648890 | 10590 | 10600 | 10600 | 10570 | 9 |
| 362 | 20250211 | 124300 | 1424553570 | 10600 | 10560 | 10600 | 10560 | 535 |
| 363 | 20250211 | 124200 | 1418902760 | 10560 | 10560 | 10590 | 10560 | 26 |
| 364 | 20250211 | 124100 | 1418627660 | 10590 | 10590 | 10590 | 10560 | 888 |
| 365 | 20250211 | 124000 | 1409243240 | 10600 | 10620 | 10620 | 10590 | 204 |
| 366 | 20250211 | 123900 | 1407080640 | 10600 | 10600 | 10600 | 10600 | 1 |
| 367 | 20250211 | 123800 | 1407070040 | 10600 | 10620 | 10620 | 10600 | 774 |
| 368 | 20250211 | 123700 | 1398858150 | 10620 | 10630 | 10630 | 10620 | 468 |
| 369 | 20250211 | 123600 | 1393883320 | 10630 | 10590 | 10630 | 10590 | 179 |
| 370 | 20250211 | 123500 | 1391982410 | 10610 | 10610 | 10610 | 10600 | 10 |
| 371 | 20250211 | 123400 | 1391876330 | 10600 | 10600 | 10610 | 10600 | 353 |
| 372 | 20250211 | 123300 | 1388134520 | 10600 | 10600 | 10600 | 10590 | 86 |
| 373 | 20250211 | 123200 | 1387223010 | 10600 | 10590 | 10600 | 10570 | 1221 |
| 374 | 20250211 | 123100 | 1374311240 | 10590 | 10590 | 10590 | 10590 | 5 |
| 375 | 20250211 | 123000 | 1374258290 | 10600 | 10600 | 10600 | 10590 | 402 |
| 376 | 20250211 | 122900 | 1370000440 | 10590 | 10590 | 10600 | 10590 | 6 |
| 377 | 20250211 | 122800 | 1369936870 | 10600 | 10600 | 10600 | 10600 | 21 |
| 378 | 20250211 | 122700 | 1369714270 | 10600 | 10590 | 10600 | 10590 | 151 |
| 379 | 20250211 | 122600 | 1368115170 | 10590 | 10570 | 10590 | 10570 | 199 |
| 380 | 20250211 | 122500 | 1366011720 | 10580 | 10580 | 10600 | 10570 | 1187 |
| 381 | 20250211 | 122400 | 1353453250 | 10600 | 10580 | 10600 | 10580 | 2 |
| 382 | 20250211 | 122300 | 1353432070 | 10570 | 10590 | 10590 | 10570 | 1501 |
| 383 | 20250211 | 122200 | 1337563970 | 10580 | 10620 | 10620 | 10580 | 212 |
| 384 | 20250211 | 122100 | 1335319700 | 10620 | 10620 | 10620 | 10620 | 1 |
| 385 | 20250211 | 122000 | 1335309080 | 10580 | 10580 | 10580 | 10580 | 2 |
| 386 | 20250211 | 121900 | 1335287920 | 10580 | 10600 | 10610 | 10580 | 510 |
| 387 | 20250211 | 121800 | 1329891090 | 10600 | 10610 | 10610 | 10570 | 32 |
| 388 | 20250211 | 121700 | 1329552020 | 10570 | 10600 | 10600 | 10570 | 3884 |
| 389 | 20250211 | 121600 | 1288417820 | 10580 | 10580 | 10580 | 10580 | 501 |
| 390 | 20250211 | 121500 | 1283117240 | 10580 | 10580 | 10580 | 10580 | 214 |
| 391 | 20250211 | 121400 | 1280853120 | 10580 | 10570 | 10610 | 10570 | 13 |
| 392 | 20250211 | 121300 | 1280715470 | 10580 | 10590 | 10610 | 10570 | 1029 |
| 393 | 20250211 | 121200 | 1269832800 | 10630 | 10580 | 10630 | 10570 | 145 |
| 394 | 20250211 | 121100 | 1268297950 | 10580 | 10580 | 10590 | 10580 | 242 |
| 395 | 20250211 | 121000 | 1265737540 | 10590 | 10580 | 10590 | 10580 | 111 |
| 396 | 20250211 | 120900 | 1264562590 | 10590 | 10590 | 10620 | 10580 | 97 |
| 397 | 20250211 | 120800 | 1263535340 | 10620 | 10600 | 10620 | 10600 | 61 |
| 398 | 20250211 | 120700 | 1262887910 | 10600 | 10590 | 10600 | 10580 | 667 |
| 399 | 20250211 | 120600 | 1255823790 | 10580 | 10590 | 10600 | 10580 | 1274 |
| 400 | 20250211 | 120500 | 1242340700 | 10590 | 10610 | 10630 | 10590 | 408 |
| 401 | 20250211 | 120400 | 1238017570 | 10630 | 10590 | 10630 | 10590 | 203 |
| 402 | 20250211 | 120300 | 1235859770 | 10630 | 10630 | 10630 | 10600 | 956 |
| 403 | 20250211 | 120200 | 1225718490 | 10650 | 10630 | 10650 | 10630 | 23 |
| 404 | 20250211 | 120100 | 1225473980 | 10640 | 10640 | 10640 | 10640 | 1 |
| 405 | 20250211 | 120000 | 1225463340 | 10620 | 10650 | 10650 | 10620 | 2 |
| 406 | 20250211 | 115900 | 1225442070 | 10600 | 10600 | 10680 | 10600 | 1000 |
| 407 | 20250211 | 115800 | 1214818500 | 10590 | 10590 | 10590 | 10580 | 2165 |
| 408 | 20250211 | 115700 | 1191911090 | 10580 | 10620 | 10630 | 10580 | 2190 |
| 409 | 20250211 | 115600 | 1168717370 | 10640 | 10640 | 10640 | 10600 | 349 |
| 410 | 20250211 | 115500 | 1165012190 | 10600 | 10640 | 10650 | 10600 | 5697 |
| 411 | 20250211 | 115400 | 1104539480 | 10650 | 10660 | 10660 | 10650 | 192 |
| 412 | 20250211 | 115300 | 1102494070 | 10650 | 10650 | 10650 | 10650 | 104 |
| 413 | 20250211 | 115200 | 1101386470 | 10650 | 10650 | 10650 | 10650 | 1 |
| 414 | 20250211 | 115100 | 1101375820 | 10660 | 10640 | 10660 | 10640 | 395 |
| 415 | 20250211 | 115000 | 1097172140 | 10640 | 10650 | 10660 | 10640 | 763 |
| 416 | 20250211 | 114900 | 1089050730 | 10650 | 10660 | 10660 | 10650 | 1504 |
| 417 | 20250211 | 114800 | 1073030240 | 10660 | 10660 | 10660 | 10660 | 75 |
| 418 | 20250211 | 114700 | 1072230740 | 10650 | 10650 | 10660 | 10650 | 11 |
| 419 | 20250211 | 114600 | 1072113580 | 10660 | 10660 | 10660 | 10650 | 137 |
| 420 | 20250211 | 114500 | 1070653180 | 10660 | 10650 | 10660 | 10650 | 15 |
| 421 | 20250211 | 114400 | 1070493310 | 10670 | 10650 | 10670 | 10650 | 388 |
| 422 | 20250211 | 114300 | 1066360850 | 10650 | 10670 | 10670 | 10650 | 18 |
| 423 | 20250211 | 114200 | 1066169030 | 10670 | 10650 | 10670 | 10650 | 22 |
| 424 | 20250211 | 114100 | 1065934310 | 10650 | 10650 | 10660 | 10640 | 179 |
| 425 | 20250211 | 114000 | 1064027240 | 10660 | 10640 | 10660 | 10640 | 7 |
| 426 | 20250211 | 113900 | 1063952690 | 10660 | 10660 | 10660 | 10640 | 606 |
| 427 | 20250211 | 113800 | 1057499290 | 10660 | 10650 | 10660 | 10650 | 120 |
| 428 | 20250211 | 113700 | 1056220630 | 10650 | 10650 | 10650 | 10640 | 46 |
| 429 | 20250211 | 113600 | 1055730740 | 10650 | 10660 | 10660 | 10650 | 1016 |
| 430 | 20250211 | 113500 | 1044908190 | 10660 | 10670 | 10680 | 10660 | 153 |
| 431 | 20250211 | 113400 | 1043275720 | 10670 | 10680 | 10680 | 10670 | 178 |
| 432 | 20250211 | 113300 | 1041374720 | 10670 | 10670 | 10670 | 10660 | 96 |
| 433 | 20250211 | 113200 | 1040350540 | 10660 | 10670 | 10680 | 10660 | 677 |
| 434 | 20250211 | 113100 | 1033125210 | 10670 | 10670 | 10680 | 10670 | 3 |
| 435 | 20250211 | 113000 | 1033093190 | 10670 | 10670 | 10690 | 10660 | 1315 |
| 436 | 20250211 | 112900 | 1019062360 | 10680 | 10710 | 10710 | 10680 | 1514 |
| 437 | 20250211 | 112800 | 1002879160 | 10720 | 10710 | 10720 | 10710 | 89 |
| 438 | 20250211 | 112700 | 1001925230 | 10710 | 10710 | 10710 | 10710 | 2 |
| 439 | 20250211 | 112600 | 1001903810 | 10710 | 10700 | 10710 | 10700 | 243 |
| 440 | 20250211 | 112500 | 999302350 | 10700 | 10690 | 10700 | 10690 | 265 |
| 441 | 20250211 | 112400 | 996468170 | 10690 | 10690 | 10700 | 10690 | 196 |
| 442 | 20250211 | 112300 | 994372920 | 10700 | 10710 | 10710 | 10700 | 580 |
| 443 | 20250211 | 112200 | 988164890 | 10710 | 10710 | 10710 | 10710 | 169 |
| 444 | 20250211 | 112100 | 986354900 | 10710 | 10710 | 10720 | 10710 | 22 |
| 445 | 20250211 | 112000 | 986119080 | 10710 | 10700 | 10710 | 10700 | 10 |
| 446 | 20250211 | 111900 | 986011990 | 10710 | 10730 | 10730 | 10710 | 223 |
| 447 | 20250211 | 111800 | 983622510 | 10740 | 10740 | 10740 | 10710 | 948 |
| 448 | 20250211 | 111700 | 973465270 | 10730 | 10730 | 10730 | 10730 | 2 |
| 449 | 20250211 | 111600 | 973443810 | 10710 | 10760 | 10760 | 10710 | 1398 |
| 450 | 20250211 | 111500 | 958437720 | 10770 | 10760 | 10770 | 10760 | 759 |
| 451 | 20250211 | 111400 | 950269960 | 10760 | 10770 | 10770 | 10760 | 655 |
| 452 | 20250211 | 111300 | 943218770 | 10780 | 10780 | 10780 | 10780 | 315 |
| 453 | 20250211 | 111200 | 939823070 | 10790 | 10800 | 10810 | 10780 | 145 |
| 454 | 20250211 | 111100 | 938258600 | 10790 | 10790 | 10790 | 10790 | 138 |
| 455 | 20250211 | 111000 | 936769580 | 10790 | 10810 | 10820 | 10790 | 656 |
| 456 | 20250211 | 110900 | 929689790 | 10820 | 10800 | 10820 | 10800 | 25 |
| 457 | 20250211 | 110800 | 929419530 | 10800 | 10800 | 10800 | 10800 | 665 |
| 458 | 20250211 | 110700 | 922237530 | 10800 | 10800 | 10800 | 10800 | 4 |
| 459 | 20250211 | 110600 | 922194330 | 10800 | 10810 | 10810 | 10800 | 96 |
| 460 | 20250211 | 110500 | 921156730 | 10800 | 10790 | 10800 | 10790 | 1827 |
| 461 | 20250211 | 110400 | 901443140 | 10790 | 10800 | 10800 | 10790 | 131 |
| 462 | 20250211 | 110300 | 900028980 | 10790 | 10800 | 10810 | 10790 | 2059 |
| 463 | 20250211 | 110200 | 877791100 | 10800 | 10830 | 10830 | 10800 | 876 |
| 464 | 20250211 | 110100 | 868312760 | 10830 | 10840 | 10860 | 10830 | 171 |
| 465 | 20250211 | 110000 | 866457130 | 10860 | 10860 | 10860 | 10840 | 85 |
| 466 | 20250211 | 105900 | 865534880 | 10850 | 10850 | 10860 | 10850 | 171 |
| 467 | 20250211 | 105800 | 863678620 | 10850 | 10840 | 10850 | 10840 | 67 |
| 468 | 20250211 | 105700 | 862952300 | 10840 | 10840 | 10840 | 10840 | 17 |
| 469 | 20250211 | 105600 | 862768020 | 10840 | 10840 | 10840 | 10840 | 3 |
| 470 | 20250211 | 105500 | 862735500 | 10830 | 10820 | 10830 | 10820 | 523 |
| 471 | 20250211 | 105400 | 857071510 | 10820 | 10860 | 10870 | 10820 | 511 |
| 472 | 20250211 | 105300 | 851527940 | 10870 | 10860 | 10880 | 10860 | 321 |
| 473 | 20250211 | 105200 | 848038560 | 10870 | 10860 | 10870 | 10860 | 323 |
| 474 | 20250211 | 105100 | 844528550 | 10860 | 10860 | 10870 | 10850 | 481 |
| 475 | 20250211 | 105000 | 839304050 | 10850 | 10860 | 10860 | 10850 | 3 |
| 476 | 20250211 | 104900 | 839271490 | 10860 | 10850 | 10860 | 10850 | 294 |
| 477 | 20250211 | 104800 | 836081570 | 10850 | 10850 | 10870 | 10850 | 57 |
| 478 | 20250211 | 104700 | 835462570 | 10860 | 10860 | 10860 | 10860 | 40 |
| 479 | 20250211 | 104600 | 835028170 | 10850 | 10850 | 10860 | 10850 | 262 |
| 480 | 20250211 | 104500 | 832185370 | 10860 | 10820 | 10860 | 10820 | 107 |
| 481 | 20250211 | 104400 | 831023600 | 10860 | 10820 | 10860 | 10820 | 125 |
| 482 | 20250211 | 104300 | 829669810 | 10800 | 10820 | 10820 | 10800 | 315 |
| 483 | 20250211 | 104200 | 826264430 | 10820 | 10850 | 10850 | 10820 | 141 |
| 484 | 20250211 | 104100 | 824737380 | 10850 | 10880 | 10880 | 10840 | 354 |
| 485 | 20250211 | 104000 | 820897840 | 10860 | 10840 | 10890 | 10840 | 1257 |
| 486 | 20250211 | 103900 | 807252930 | 10850 | 10860 | 10890 | 10830 | 703 |
| 487 | 20250211 | 103800 | 799623880 | 10870 | 10870 | 10910 | 10860 | 5443 |
| 488 | 20250211 | 103700 | 740320060 | 10880 | 10870 | 10890 | 10840 | 622 |
| 489 | 20250211 | 103600 | 733548660 | 10870 | 10840 | 10880 | 10840 | 1065 |
| 490 | 20250211 | 103500 | 721975940 | 10850 | 10790 | 10850 | 10790 | 682 |
| 491 | 20250211 | 103400 | 714585950 | 10800 | 10790 | 10810 | 10790 | 189 |
| 492 | 20250211 | 103300 | 712544740 | 10800 | 10800 | 10810 | 10800 | 439 |
| 493 | 20250211 | 103200 | 707802900 | 10800 | 10800 | 10800 | 10800 | 258 |
| 494 | 20250211 | 103100 | 705016500 | 10800 | 10810 | 10810 | 10800 | 603 |
| 495 | 20250211 | 103000 | 698498080 | 10820 | 10820 | 10820 | 10810 | 1162 |
| 496 | 20250211 | 102900 | 685929400 | 10830 | 10820 | 10830 | 10820 | 593 |
| 497 | 20250211 | 102800 | 679509300 | 10820 | 10820 | 10830 | 10810 | 97 |
| 498 | 20250211 | 102700 | 678460540 | 10810 | 10770 | 10810 | 10770 | 657 |
| 499 | 20250211 | 102600 | 671365200 | 10800 | 10780 | 10800 | 10770 | 447 |
| 500 | 20250211 | 102500 | 666547000 | 10780 | 10800 | 10810 | 10780 | 159 |
| 501 | 20250211 | 102400 | 664828850 | 10780 | 10810 | 10820 | 10780 | 205 |
| 502 | 20250211 | 102300 | 662617450 | 10780 | 10800 | 10800 | 10780 | 19 |
| 503 | 20250211 | 102200 | 662412350 | 10790 | 10800 | 10800 | 10790 | 61 |
| 504 | 20250211 | 102100 | 661753760 | 10800 | 10800 | 10810 | 10780 | 68 |
| 505 | 20250211 | 102000 | 661019390 | 10800 | 10800 | 10800 | 10800 | 385 |
| 506 | 20250211 | 101900 | 656861390 | 10820 | 10790 | 10820 | 10780 | 1037 |
| 507 | 20250211 | 101800 | 645662580 | 10780 | 10760 | 10780 | 10760 | 68 |
| 508 | 20250211 | 101700 | 644930160 | 10760 | 10760 | 10760 | 10750 | 92 |
| 509 | 20250211 | 101600 | 643940640 | 10760 | 10750 | 10760 | 10750 | 8 |
| 510 | 20250211 | 101500 | 643854600 | 10750 | 10750 | 10750 | 10750 | 0 |
| 511 | 20250211 | 101400 | 643854600 | 10750 | 10750 | 10780 | 10740 | 1776 |
| 512 | 20250211 | 101300 | 624746980 | 10740 | 10730 | 10760 | 10730 | 27 |
| 513 | 20250211 | 101200 | 624457000 | 10750 | 10760 | 10760 | 10730 | 143 |
| 514 | 20250211 | 101100 | 622920610 | 10760 | 10750 | 10780 | 10750 | 161 |
| 515 | 20250211 | 101000 | 621186220 | 10750 | 10750 | 10780 | 10750 | 50 |
| 516 | 20250211 | 100900 | 620648380 | 10750 | 10780 | 10790 | 10750 | 75 |
| 517 | 20250211 | 100800 | 619840620 | 10800 | 10780 | 10800 | 10780 | 103 |
| 518 | 20250211 | 100700 | 618729870 | 10780 | 10720 | 10780 | 10720 | 403 |
| 519 | 20250211 | 100600 | 614398550 | 10720 | 10740 | 10740 | 10710 | 724 |
| 520 | 20250211 | 100500 | 606625680 | 10710 | 10710 | 10740 | 10700 | 133 |
| 521 | 20250211 | 100400 | 605201000 | 10700 | 10680 | 10700 | 10680 | 125 |
| 522 | 20250211 | 100300 | 603863520 | 10700 | 10680 | 10700 | 10680 | 79 |
| 523 | 20250211 | 100200 | 603019510 | 10680 | 10710 | 10710 | 10680 | 337 |
| 524 | 20250211 | 100100 | 599417770 | 10710 | 10680 | 10710 | 10680 | 25 |
| 525 | 20250211 | 100000 | 599150740 | 10680 | 10680 | 10710 | 10680 | 17 |
| 526 | 20250211 | 095900 | 598969150 | 10680 | 10700 | 10710 | 10680 | 325 |
| 527 | 20250211 | 095800 | 595498080 | 10680 | 10690 | 10700 | 10680 | 1810 |
| 528 | 20250211 | 095700 | 576141180 | 10680 | 10670 | 10680 | 10670 | 41 |
| 529 | 20250211 | 095600 | 575703650 | 10670 | 10680 | 10680 | 10670 | 680 |
| 530 | 20250211 | 095500 | 568441340 | 10680 | 10680 | 10700 | 10680 | 236 |
| 531 | 20250211 | 095400 | 565918550 | 10680 | 10700 | 10700 | 10680 | 674 |
| 532 | 20250211 | 095300 | 558711710 | 10690 | 10700 | 10700 | 10690 | 894 |
| 533 | 20250211 | 095200 | 549150070 | 10700 | 10700 | 10700 | 10700 | 22 |
| 534 | 20250211 | 095100 | 548914670 | 10700 | 10710 | 10720 | 10700 | 223 |
| 535 | 20250211 | 095000 | 546526150 | 10710 | 10710 | 10720 | 10710 | 429 |
| 536 | 20250211 | 094900 | 541931540 | 10710 | 10740 | 10740 | 10710 | 513 |
| 537 | 20250211 | 094800 | 536428710 | 10740 | 10770 | 10780 | 10740 | 274 |
| 538 | 20250211 | 094700 | 533480390 | 10780 | 10740 | 10780 | 10700 | 1022 |
| 539 | 20250211 | 094600 | 522501810 | 10750 | 10770 | 10780 | 10750 | 20 |
| 540 | 20250211 | 094500 | 522286440 | 10760 | 10760 | 10790 | 10760 | 169 |
| 541 | 20250211 | 094400 | 520467210 | 10760 | 10770 | 10810 | 10760 | 534 |
| 542 | 20250211 | 094300 | 514699780 | 10780 | 10790 | 10800 | 10780 | 431 |
| 543 | 20250211 | 094200 | 510051630 | 10740 | 10730 | 10790 | 10730 | 422 |
| 544 | 20250211 | 094100 | 505501010 | 10780 | 10760 | 10780 | 10740 | 211 |
| 545 | 20250211 | 094000 | 503231020 | 10760 | 10740 | 10760 | 10690 | 1171 |
| 546 | 20250211 | 093900 | 490665120 | 10740 | 10700 | 10740 | 10680 | 242 |
| 547 | 20250211 | 093800 | 488078030 | 10740 | 10740 | 10740 | 10670 | 574 |
| 548 | 20250211 | 093700 | 481936240 | 10730 | 10730 | 10730 | 10680 | 256 |
| 549 | 20250211 | 093600 | 479200730 | 10730 | 10740 | 10740 | 10680 | 188 |
| 550 | 20250211 | 093500 | 477187370 | 10740 | 10730 | 10760 | 10700 | 177 |
| 551 | 20250211 | 093400 | 475288110 | 10730 | 10730 | 10730 | 10730 | 177 |
| 552 | 20250211 | 093300 | 473388900 | 10730 | 10760 | 10760 | 10730 | 19 |
| 553 | 20250211 | 093200 | 473184970 | 10730 | 10760 | 10760 | 10730 | 129 |
| 554 | 20250211 | 093100 | 471797840 | 10730 | 10730 | 10730 | 10680 | 318 |
| 555 | 20250211 | 093000 | 468386100 | 10730 | 10730 | 10730 | 10730 | 1 |
| 556 | 20250211 | 092900 | 468375370 | 10730 | 10810 | 10820 | 10700 | 2133 |
| 557 | 20250211 | 092800 | 445413610 | 10730 | 10690 | 10820 | 10690 | 1524 |
| 558 | 20250211 | 092700 | 429002280 | 10710 | 10670 | 10710 | 10660 | 1353 |
| 559 | 20250211 | 092600 | 414522290 | 10670 | 10650 | 10670 | 10650 | 472 |
| 560 | 20250211 | 092500 | 409490490 | 10650 | 10650 | 10650 | 10650 | 10 |
| 561 | 20250211 | 092400 | 409383990 | 10650 | 10710 | 10710 | 10600 | 2109 |
| 562 | 20250211 | 092300 | 386973320 | 10640 | 10650 | 10720 | 10640 | 2653 |
| 563 | 20250211 | 092200 | 358712840 | 10650 | 10660 | 10720 | 10650 | 1021 |
| 564 | 20250211 | 092100 | 347816590 | 10660 | 10650 | 10660 | 10650 | 186 |
| 565 | 20250211 | 092000 | 345835290 | 10650 | 10670 | 10670 | 10650 | 964 |
| 566 | 20250211 | 091900 | 335558090 | 10670 | 10690 | 10690 | 10670 | 767 |
| 567 | 20250211 | 091800 | 327365950 | 10680 | 10680 | 10740 | 10680 | 509 |
| 568 | 20250211 | 091700 | 321929710 | 10680 | 10790 | 10790 | 10680 | 1655 |
| 569 | 20250211 | 091600 | 304189080 | 10760 | 10790 | 10800 | 10760 | 710 |
| 570 | 20250211 | 091500 | 296537550 | 10790 | 10760 | 10800 | 10760 | 534 |
| 571 | 20250211 | 091400 | 290781290 | 10730 | 10710 | 10760 | 10700 | 1700 |
| 572 | 20250211 | 091300 | 272537740 | 10710 | 10700 | 10750 | 10700 | 1504 |
| 573 | 20250211 | 091200 | 256439970 | 10700 | 10680 | 10760 | 10680 | 921 |
| 574 | 20250211 | 091100 | 246581320 | 10660 | 10690 | 10690 | 10650 | 2392 |
| 575 | 20250211 | 091000 | 221046860 | 10680 | 10740 | 10740 | 10680 | 934 |
| 576 | 20250211 | 090900 | 211051380 | 10740 | 10650 | 10740 | 10650 | 1516 |
| 577 | 20250211 | 090800 | 194836490 | 10650 | 10770 | 10770 | 10650 | 3335 |
| 578 | 20250211 | 090700 | 159195790 | 10820 | 10830 | 10840 | 10760 | 323 |
| 579 | 20250211 | 090600 | 155697060 | 10840 | 10760 | 10850 | 10740 | 1830 |
| 580 | 20250211 | 090500 | 135984540 | 10760 | 10730 | 10760 | 10730 | 932 |
| 581 | 20250211 | 090400 | 125960480 | 10720 | 10680 | 10720 | 10650 | 1092 |
| 582 | 20250211 | 090300 | 114310970 | 10680 | 10750 | 10750 | 10680 | 1161 |
| 583 | 20250211 | 090200 | 101900760 | 10750 | 10680 | 10760 | 10650 | 1519 |
| 584 | 20250211 | 090100 | 85650930 | 10680 | 10670 | 10730 | 10650 | 4043 |
| 585 | 20250211 | 090000 | 42471360 | 10670 | 10800 | 10810 | 10670 | 3942 |