KissMeData/004540/min/candle-20231020.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231020	184000	90763171	1919	1919	1919	1919	401
3	20231020	183900	90763171	1919	1919	1919	1919	0
4	20231020	183800	90763171	1919	1919	1919	1919	0
5	20231020	183700	90763171	1919	1919	1919	1919	0
6	20231020	183600	90763171	1919	1919	1919	1919	0
7	20231020	183500	90763171	1919	1919	1919	1919	0
8	20231020	183400	90763171	1919	1919	1919	1919	0
9	20231020	183300	90763171	1919	1919	1919	1919	0
10	20231020	183200	90763171	1919	1919	1919	1919	0
11	20231020	183100	90763171	1919	1919	1919	1919	0
12	20231020	183000	90763171	1919	1919	1919	1919	0
13	20231020	182900	90763171	1919	1919	1919	1919	0
14	20231020	182800	90763171	1919	1919	1919	1919	0
15	20231020	182700	90763171	1919	1919	1919	1919	0
16	20231020	182600	90763171	1919	1919	1919	1919	0
17	20231020	182500	90763171	1919	1919	1919	1919	0
18	20231020	182400	90763171	1919	1919	1919	1919	0
19	20231020	182300	90763171	1919	1919	1919	1919	0
20	20231020	182200	90763171	1919	1919	1919	1919	0
21	20231020	182100	90763171	1919	1919	1919	1919	0
22	20231020	182000	90763171	1919	1919	1919	1919	0
23	20231020	181900	90763171	1919	1919	1919	1919	0
24	20231020	181800	90763171	1919	1919	1919	1919	0
25	20231020	181700	90763171	1919	1919	1919	1919	0
26	20231020	181600	90763171	1919	1919	1919	1919	0
27	20231020	181500	90763171	1919	1919	1919	1919	0
28	20231020	181400	90763171	1919	1919	1919	1919	0
29	20231020	181300	90763171	1919	1919	1919	1919	0
30	20231020	181200	90763171	1919	1919	1919	1919	0
31	20231020	181100	90763171	1919	1919	1919	1919	0
32	20231020	181000	90763171	1919	1919	1919	1919	401
33	20231020	180900	90763171	1919	1919	1919	1919	0
34	20231020	180800	90763171	1919	1919	1919	1919	0
35	20231020	180700	90763171	1919	1919	1919	1919	0
36	20231020	180600	90763171	1919	1919	1919	1919	0
37	20231020	180500	90763171	1919	1919	1919	1919	0
38	20231020	180400	90763171	1919	1919	1919	1919	0
39	20231020	180300	90763171	1919	1919	1919	1919	0
40	20231020	180200	90763171	1919	1919	1919	1919	0
41	20231020	180100	90763171	1919	1919	1919	1919	0
42	20231020	180000	90763171	1919	1919	1919	1919	0
43	20231020	175900	90763171	1919	1919	1919	1919	0
44	20231020	175800	90763171	1919	1919	1919	1919	0
45	20231020	175700	90763171	1919	1919	1919	1919	0
46	20231020	175600	90763171	1919	1919	1919	1919	0
47	20231020	175500	90763171	1919	1919	1919	1919	0
48	20231020	175400	90763171	1919	1919	1919	1919	0
49	20231020	175300	90763171	1919	1919	1919	1919	0
50	20231020	175200	90763171	1919	1919	1919	1919	0
51	20231020	175100	90763171	1919	1919	1919	1919	0
52	20231020	175000	90763171	1919	1919	1919	1919	0
53	20231020	174900	90763171	1919	1919	1919	1919	0
54	20231020	174800	90763171	1919	1919	1919	1919	0
55	20231020	174700	90763171	1919	1919	1919	1919	0
56	20231020	174600	90763171	1919	1919	1919	1919	0
57	20231020	174500	90763171	1919	1919	1919	1919	0
58	20231020	174400	90763171	1919	1919	1919	1919	0
59	20231020	174300	90763171	1919	1919	1919	1919	0
60	20231020	174200	90763171	1919	1919	1919	1919	0
61	20231020	174100	90763171	1919	1919	1919	1919	0
62	20231020	174000	90763171	1919	1919	1919	1919	401
63	20231020	173900	90763171	1919	1919	1919	1919	0
64	20231020	173800	90763171	1919	1919	1919	1919	0
65	20231020	173700	90763171	1919	1919	1919	1919	0
66	20231020	173600	90763171	1919	1919	1919	1919	0
67	20231020	173500	90763171	1919	1919	1919	1919	0
68	20231020	173400	90763171	1919	1919	1919	1919	0
69	20231020	173300	90763171	1919	1919	1919	1919	0
70	20231020	173200	90763171	1919	1919	1919	1919	0
71	20231020	173100	90763171	1919	1919	1919	1919	0
72	20231020	173000	90763171	1919	1919	1919	1919	0
73	20231020	172900	90763171	1919	1919	1919	1919	0
74	20231020	172800	90763171	1919	1919	1919	1919	0
75	20231020	172700	90763171	1919	1919	1919	1919	0
76	20231020	172600	90763171	1919	1919	1919	1919	0
77	20231020	172500	90763171	1919	1919	1919	1919	0
78	20231020	172400	90763171	1919	1919	1919	1919	0
79	20231020	172300	90763171	1919	1919	1919	1919	0
80	20231020	172200	90763171	1919	1919	1919	1919	0
81	20231020	172100	90763171	1919	1919	1919	1919	0
82	20231020	172000	90763171	1919	1919	1919	1919	0
83	20231020	171900	90763171	1919	1919	1919	1919	0
84	20231020	171800	90763171	1919	1919	1919	1919	0
85	20231020	171700	90763171	1919	1919	1919	1919	0
86	20231020	171600	90763171	1919	1919	1919	1919	0
87	20231020	171500	90763171	1919	1919	1919	1919	0
88	20231020	171400	90763171	1919	1919	1919	1919	0
89	20231020	171300	90763171	1919	1919	1919	1919	0
90	20231020	171200	90763171	1919	1919	1919	1919	0
91	20231020	171100	90763171	1919	1919	1919	1919	0
92	20231020	171000	90763171	1919	1919	1919	1919	401
93	20231020	170900	90763171	1919	1919	1919	1919	0
94	20231020	170800	90763171	1919	1919	1919	1919	0
95	20231020	170700	90763171	1919	1919	1919	1919	0
96	20231020	170600	90763171	1919	1919	1919	1919	0
97	20231020	170500	90763171	1919	1919	1919	1919	0
98	20231020	170400	90763171	1919	1919	1919	1919	0
99	20231020	170300	90763171	1919	1919	1919	1919	0
100	20231020	170200	90763171	1919	1919	1919	1919	0
101	20231020	170100	90763171	1919	1919	1919	1919	0
102	20231020	170000	90763171	1919	1919	1919	1919	0
103	20231020	165900	90763171	1919	1919	1919	1919	0
104	20231020	165800	90763171	1919	1919	1919	1919	0
105	20231020	165700	90763171	1919	1919	1919	1919	0
106	20231020	165600	90763171	1919	1919	1919	1919	0
107	20231020	165500	90763171	1919	1919	1919	1919	0
108	20231020	165400	90763171	1919	1919	1919	1919	0
109	20231020	165300	90763171	1919	1919	1919	1919	0
110	20231020	165200	90763171	1919	1919	1919	1919	0
111	20231020	165100	90763171	1919	1919	1919	1919	0
112	20231020	165000	90763171	1919	1919	1919	1919	0
113	20231020	164900	90763171	1919	1919	1919	1919	0
114	20231020	164800	90763171	1919	1919	1919	1919	0
115	20231020	164700	90763171	1919	1919	1919	1919	0
116	20231020	164600	90763171	1919	1919	1919	1919	0
117	20231020	164500	90763171	1919	1919	1919	1919	0
118	20231020	164400	90763171	1919	1919	1919	1919	0
119	20231020	164300	90763171	1919	1919	1919	1919	0
120	20231020	164200	90763171	1919	1919	1919	1919	0
121	20231020	164100	90763171	1919	1919	1919	1919	0
122	20231020	164000	90763171	1919	1919	1919	1919	401
123	20231020	163900	90763171	1919	1919	1919	1919	0
124	20231020	163800	90763171	1919	1919	1919	1919	0
125	20231020	163700	90763171	1919	1919	1919	1919	0
126	20231020	163600	90763171	1919	1919	1919	1919	0
127	20231020	163500	90763171	1919	1919	1919	1919	0
128	20231020	163400	90763171	1919	1919	1919	1919	0
129	20231020	163300	90763171	1919	1919	1919	1919	0
130	20231020	163200	90763171	1919	1919	1919	1919	0
131	20231020	163100	90763171	1919	1919	1919	1919	0
132	20231020	163000	90763171	1919	1919	1919	1919	0
133	20231020	162900	90763171	1919	1919	1919	1919	0
134	20231020	162800	90763171	1919	1919	1919	1919	0
135	20231020	162700	90763171	1919	1919	1919	1919	0
136	20231020	162600	90763171	1919	1919	1919	1919	0
137	20231020	162500	90763171	1919	1919	1919	1919	0
138	20231020	162400	90763171	1919	1919	1919	1919	0
139	20231020	162300	90763171	1919	1919	1919	1919	0
140	20231020	162200	90763171	1919	1919	1919	1919	0
141	20231020	162100	90763171	1919	1919	1919	1919	0
142	20231020	162000	90763171	1919	1919	1919	1919	0
143	20231020	161900	90763171	1919	1919	1919	1919	0
144	20231020	161800	90763171	1919	1919	1919	1919	0
145	20231020	161700	90763171	1919	1919	1919	1919	0
146	20231020	161600	90763171	1919	1919	1919	1919	0
147	20231020	161500	90763171	1919	1919	1919	1919	0
148	20231020	161400	90763171	1919	1919	1919	1919	0
149	20231020	161300	90763171	1919	1919	1919	1919	0
150	20231020	161200	90763171	1919	1919	1919	1919	0
151	20231020	161100	90763171	1919	1919	1919	1919	0
152	20231020	161000	90763171	1919	1919	1919	1919	401
153	20231020	160900	90763171	1919	1919	1919	1919	0
154	20231020	160800	90763171	1919	1919	1919	1919	0
155	20231020	160700	90763171	1919	1919	1919	1919	0
156	20231020	160600	90763171	1919	1919	1919	1919	0
157	20231020	160500	90763171	1919	1919	1919	1919	0
158	20231020	160400	90763171	1919	1919	1919	1919	0
159	20231020	160300	90763171	1919	1919	1919	1919	0
160	20231020	160200	90763171	1919	1919	1919	1919	0
161	20231020	160100	90763171	1919	1919	1919	1919	0
162	20231020	160000	90763171	1919	1919	1919	1919	0
163	20231020	155900	90763171	1919	1919	1919	1919	0
164	20231020	155800	90763171	1919	1919	1919	1919	0
165	20231020	155700	90763171	1919	1919	1919	1919	0
166	20231020	155600	90763171	1919	1919	1919	1919	0
167	20231020	155500	90763171	1919	1919	1919	1919	0
168	20231020	155400	90763171	1919	1919	1919	1919	0
169	20231020	155300	90763171	1919	1919	1919	1919	0
170	20231020	155200	90763171	1919	1919	1919	1919	0
171	20231020	155100	90763171	1919	1919	1919	1919	0
172	20231020	155000	90763171	1919	1919	1919	1919	0
173	20231020	154900	90763171	1919	1919	1919	1919	0
174	20231020	154800	90763171	1919	1919	1919	1919	0
175	20231020	154700	90763171	1919	1919	1919	1919	0
176	20231020	154600	90763171	1919	1919	1919	1919	0
177	20231020	154500	90763171	1919	1919	1919	1919	0
178	20231020	154400	90763171	1919	1919	1919	1919	0
179	20231020	154300	90763171	1919	1919	1919	1919	0
180	20231020	154200	90763171	1919	1919	1919	1919	0
181	20231020	154100	90763171	1919	1919	1919	1919	0
182	20231020	154000	90763171	1919	1919	1919	1919	401
183	20231020	153900	90763171	1919	1919	1919	1919	0
184	20231020	153800	90763171	1919	1919	1919	1919	0
185	20231020	153700	90763171	1919	1919	1919	1919	0
186	20231020	153600	90763171	1919	1919	1919	1919	0
187	20231020	153500	90763171	1919	1919	1919	1919	0
188	20231020	153400	90763171	1919	1919	1919	1919	0
189	20231020	153300	90763171	1919	1919	1919	1919	0
190	20231020	153200	90763171	1919	1919	1919	1919	0
191	20231020	153100	90763171	1919	1919	1919	1919	0
192	20231020	153000	90763171	1919	1919	1919	1919	401
193	20231020	152900	89993652	1919	1919	1919	1919	0
194	20231020	152800	89993652	1919	1919	1919	1919	0
195	20231020	152700	89993652	1919	1919	1919	1919	0
196	20231020	152600	89993652	1919	1919	1919	1919	0
197	20231020	152500	89993652	1919	1919	1919	1919	0
198	20231020	152400	89993652	1919	1919	1919	1919	0
199	20231020	152300	89993652	1919	1919	1919	1919	0
200	20231020	152200	89993652	1919	1919	1919	1919	0
201	20231020	152100	89993652	1919	1919	1919	1919	0
202	20231020	152000	89993652	1919	1919	1919	1919	0
203	20231020	151900	89993652	1919	1914	1919	1914	624
204	20231020	151800	88799296	1914	1914	1914	1914	10
205	20231020	151700	88780156	1913	1910	1913	1910	56
206	20231020	151600	88673184	1903	1913	1913	1901	540
207	20231020	151500	87644140	1914	1914	1914	1913	364
208	20231020	151400	86947463	1914	1914	1914	1914	100
209	20231020	151300	86756063	1914	1915	1915	1914	1808
210	20231020	151200	83295443	1915	1917	1917	1915	3414
211	20231020	151100	76757427	1918	1918	1918	1918	0
212	20231020	151000	76757427	1918	1918	1918	1918	160
213	20231020	150900	76450547	1918	1918	1918	1918	141
214	20231020	150800	76180109	1919	1919	1919	1919	50
215	20231020	150700	76084159	1918	1918	1918	1918	12
216	20231020	150600	76061143	1918	1918	1918	1918	0
217	20231020	150500	76061143	1918	1916	1918	1916	3
218	20231020	150400	76055391	1916	1916	1916	1916	155
219	20231020	150300	75758411	1919	1919	1919	1919	0
220	20231020	150200	75758411	1919	1919	1919	1919	10
221	20231020	150100	75739221	1919	1919	1919	1919	1
222	20231020	150000	75737302	1916	1916	1916	1916	0
223	20231020	145900	75737302	1916	1916	1916	1916	9
224	20231020	145800	75720058	1918	1918	1918	1918	0
225	20231020	145700	75720058	1918	1918	1918	1918	0
226	20231020	145600	75720058	1918	1918	1918	1918	0
227	20231020	145500	75720058	1918	1918	1918	1918	0
228	20231020	145400	75720058	1918	1918	1918	1918	197
229	20231020	145300	75342212	1920	1920	1920	1920	0
230	20231020	145200	75342212	1920	1919	1920	1919	298
231	20231020	145100	74770250	1919	1919	1919	1919	1168
232	20231020	145000	72528858	1920	1920	1920	1920	10
233	20231020	144900	72509658	1920	1920	1920	1920	0
234	20231020	144800	72509658	1920	1920	1920	1920	0
235	20231020	144700	72509658	1920	1920	1920	1920	0
236	20231020	144600	72509658	1920	1920	1920	1920	0
237	20231020	144500	72509658	1920	1920	1920	1920	0
238	20231020	144400	72509658	1920	1920	1920	1920	0
239	20231020	144300	72509658	1920	1920	1920	1920	0
240	20231020	144200	72509658	1920	1920	1920	1920	350
241	20231020	144100	71837658	1920	1920	1920	1920	0
242	20231020	144000	71837658	1920	1920	1920	1920	27
243	20231020	143900	71785818	1920	1920	1920	1920	0
244	20231020	143800	71785818	1920	1920	1920	1920	0
245	20231020	143700	71785818	1920	1920	1920	1920	3
246	20231020	143600	71780058	1920	1920	1920	1920	0
247	20231020	143500	71780058	1920	1920	1920	1920	0
248	20231020	143400	71780058	1920	1920	1920	1920	0
249	20231020	143300	71780058	1920	1920	1920	1920	0
250	20231020	143200	71780058	1920	1920	1920	1920	0
251	20231020	143100	71780058	1920	1922	1922	1920	1591
252	20231020	143000	68722377	1923	1923	1923	1923	0
253	20231020	142900	68722377	1923	1923	1923	1923	0
254	20231020	142800	68722377	1923	1923	1923	1923	0
255	20231020	142700	68722377	1923	1923	1923	1923	0
256	20231020	142600	68722377	1923	1923	1923	1923	0
257	20231020	142500	68722377	1923	1923	1923	1923	0
258	20231020	142400	68722377	1923	1923	1923	1923	0
259	20231020	142300	68722377	1923	1923	1923	1923	0
260	20231020	142200	68722377	1923	1923	1923	1923	0
261	20231020	142100	68722377	1923	1923	1923	1923	1
262	20231020	142000	68720454	1923	1923	1923	1923	0
263	20231020	141900	68720454	1923	1923	1923	1923	0
264	20231020	141800	68720454	1923	1923	1923	1923	2
265	20231020	141700	68716608	1923	1923	1923	1923	0
266	20231020	141600	68716608	1923	1923	1923	1923	1
267	20231020	141500	68714685	1923	1923	1923	1923	0
268	20231020	141400	68714685	1923	1923	1923	1923	5
269	20231020	141300	68705070	1923	1923	1923	1923	0
270	20231020	141200	68705070	1923	1923	1923	1923	120
271	20231020	141100	68474310	1923	1923	1923	1923	0
272	20231020	141000	68474310	1923	1923	1923	1923	0
273	20231020	140900	68474310	1923	1923	1923	1923	7
274	20231020	140800	68460849	1923	1923	1923	1923	1
275	20231020	140700	68458926	1923	1923	1923	1923	0
276	20231020	140600	68458926	1923	1923	1923	1923	8
277	20231020	140500	68443542	1923	1923	1923	1923	0
278	20231020	140400	68443542	1923	1923	1923	1923	0
279	20231020	140300	68443542	1923	1923	1923	1923	0
280	20231020	140200	68443542	1923	1923	1923	1923	260
281	20231020	140100	67943562	1923	1923	1923	1923	0
282	20231020	140000	67943562	1923	1923	1923	1923	0
283	20231020	135900	67943562	1923	1923	1923	1923	0
284	20231020	135800	67943562	1923	1923	1923	1923	0
285	20231020	135700	67943562	1923	1923	1923	1923	0
286	20231020	135600	67943562	1923	1923	1923	1923	0
287	20231020	135500	67943562	1923	1923	1923	1923	590
288	20231020	135400	66808992	1923	1923	1923	1923	0
289	20231020	135300	66808992	1923	1923	1923	1923	0
290	20231020	135200	66808992	1923	1923	1923	1923	0
291	20231020	135100	66808992	1923	1923	1923	1923	60
292	20231020	135000	66693612	1923	1923	1923	1923	112
293	20231020	134900	66478236	1923	1923	1923	1923	10
294	20231020	134800	66459006	1923	1923	1923	1923	0
295	20231020	134700	66459006	1923	1923	1923	1923	20
296	20231020	134600	66420546	1922	1922	1922	1922	0
297	20231020	134500	66420546	1922	1922	1922	1922	0
298	20231020	134400	66420546	1922	1923	1923	1922	13
299	20231020	134300	66395555	1923	1923	1923	1923	499
300	20231020	134200	65435978	1923	1923	1923	1923	0
301	20231020	134100	65435978	1923	1923	1923	1923	0
302	20231020	134000	65435978	1923	1923	1923	1923	0
303	20231020	133900	65435978	1923	1923	1923	1923	0
304	20231020	133800	65435978	1923	1923	1923	1923	0
305	20231020	133700	65435978	1923	1923	1923	1923	0
306	20231020	133600	65435978	1923	1923	1923	1923	500
307	20231020	133500	64474478	1923	1923	1923	1923	0
308	20231020	133400	64474478	1923	1923	1923	1923	0
309	20231020	133300	64474478	1923	1923	1923	1923	0
310	20231020	133200	64474478	1923	1923	1923	1923	0
311	20231020	133100	64474478	1923	1923	1923	1923	0
312	20231020	133000	64474478	1923	1923	1923	1923	100
313	20231020	132900	64282178	1923	1923	1923	1923	0
314	20231020	132800	64282178	1923	1923	1923	1923	0
315	20231020	132700	64282178	1923	1923	1923	1923	0
316	20231020	132600	64282178	1923	1923	1923	1923	0
317	20231020	132500	64282178	1923	1923	1923	1923	0
318	20231020	132400	64282178	1923	1923	1923	1923	0
319	20231020	132300	64282178	1923	1923	1923	1923	0
320	20231020	132200	64282178	1923	1923	1923	1923	0
321	20231020	132100	64282178	1923	1923	1923	1923	0
322	20231020	132000	64282178	1923	1923	1923	1923	0
323	20231020	131900	64282178	1923	1923	1923	1923	0
324	20231020	131800	64282178	1923	1923	1923	1923	0
325	20231020	131700	64282178	1923	1923	1923	1923	0
326	20231020	131600	64282178	1923	1923	1923	1923	0
327	20231020	131500	64282178	1923	1923	1923	1923	0
328	20231020	131400	64282178	1923	1923	1923	1923	0
329	20231020	131300	64282178	1923	1923	1923	1923	0
330	20231020	131200	64282178	1923	1923	1923	1923	0
331	20231020	131100	64282178	1923	1923	1923	1923	0
332	20231020	131000	64282178	1923	1923	1923	1923	0
333	20231020	130900	64282178	1923	1923	1923	1923	0
334	20231020	130800	64282178	1923	1923	1923	1923	0
335	20231020	130700	64282178	1923	1923	1923	1923	0
336	20231020	130600	64282178	1923	1923	1923	1923	0
337	20231020	130500	64282178	1923	1923	1923	1923	0
338	20231020	130400	64282178	1923	1923	1923	1923	0
339	20231020	130300	64282178	1923	1923	1923	1920	504
340	20231020	130200	63314450	1923	1923	1923	1923	0
341	20231020	130100	63314450	1923	1923	1923	1923	0
342	20231020	130000	63314450	1923	1923	1923	1923	0
343	20231020	125900	63314450	1923	1923	1923	1923	0
344	20231020	125800	63314450	1923	1923	1923	1923	0
345	20231020	125700	63314450	1923	1923	1923	1923	0
346	20231020	125600	63314450	1923	1923	1923	1923	0
347	20231020	125500	63314450	1923	1923	1923	1923	0
348	20231020	125400	63314450	1923	1923	1923	1923	0
349	20231020	125300	63314450	1923	1923	1923	1923	8
350	20231020	125200	63299066	1923	1923	1923	1923	0
351	20231020	125100	63299066	1923	1923	1923	1923	0
352	20231020	125000	63299066	1923	1923	1923	1923	0
353	20231020	124900	63299066	1923	1923	1923	1923	0
354	20231020	124800	63299066	1923	1923	1923	1923	0
355	20231020	124700	63299066	1923	1920	1923	1920	2
356	20231020	124600	63295223	1923	1923	1923	1923	0
357	20231020	124500	63295223	1923	1923	1923	1923	1
358	20231020	124400	63293300	1920	1920	1920	1920	0
359	20231020	124300	63293300	1920	1922	1922	1920	50
360	20231020	124200	63197282	1923	1923	1923	1923	0
361	20231020	124100	63197282	1923	1923	1923	1923	0
362	20231020	124000	63197282	1923	1923	1923	1923	1
363	20231020	123900	63195359	1923	1923	1923	1923	0
364	20231020	123800	63195359	1923	1923	1923	1923	0
365	20231020	123700	63195359	1923	1923	1923	1923	0
366	20231020	123600	63195359	1923	1923	1923	1923	0
367	20231020	123500	63195359	1923	1923	1923	1923	1
368	20231020	123400	63193436	1922	1920	1922	1919	373
369	20231020	123300	62477335	1922	1922	1922	1922	3
370	20231020	123200	62471569	1922	1922	1922	1922	0
371	20231020	123100	62471569	1922	1922	1922	1922	100
372	20231020	123000	62279369	1922	1922	1922	1922	0
373	20231020	122900	62279369	1922	1922	1922	1922	0
374	20231020	122800	62279369	1922	1922	1922	1922	69
375	20231020	122700	62146751	1922	1922	1922	1922	0
376	20231020	122600	62146751	1922	1922	1922	1922	0
377	20231020	122500	62146751	1922	1922	1922	1922	0
378	20231020	122400	62146751	1922	1922	1922	1922	0
379	20231020	122300	62146751	1922	1922	1922	1922	1
380	20231020	122200	62144829	1923	1923	1923	1923	0
381	20231020	122100	62144829	1923	1923	1923	1923	0
382	20231020	122000	62144829	1923	1923	1923	1923	0
383	20231020	121900	62144829	1923	1923	1923	1923	0
384	20231020	121800	62144829	1923	1923	1923	1923	0
385	20231020	121700	62144829	1923	1923	1923	1923	0
386	20231020	121600	62144829	1923	1923	1923	1923	0
387	20231020	121500	62144829	1923	1923	1923	1923	500
388	20231020	121400	61183329	1923	1923	1923	1923	0
389	20231020	121300	61183329	1923	1923	1923	1923	0
390	20231020	121200	61183329	1923	1923	1923	1923	0
391	20231020	121100	61183329	1923	1923	1923	1923	0
392	20231020	121000	61183329	1923	1923	1923	1923	0
393	20231020	120900	61183329	1923	1923	1923	1923	0
394	20231020	120800	61183329	1923	1923	1923	1923	0
395	20231020	120700	61183329	1923	1923	1923	1923	0
396	20231020	120600	61183329	1923	1923	1923	1923	0
397	20231020	120500	61183329	1923	1923	1923	1923	0
398	20231020	120400	61183329	1923	1923	1923	1923	0
399	20231020	120300	61183329	1923	1923	1923	1923	0
400	20231020	120200	61183329	1923	1923	1923	1923	0
401	20231020	120100	61183329	1923	1923	1923	1923	209
402	20231020	120000	60781422	1922	1922	1922	1922	8
403	20231020	115900	60766046	1922	1922	1922	1922	0
404	20231020	115800	60766046	1922	1922	1922	1922	0
405	20231020	115700	60766046	1922	1922	1922	1922	0
406	20231020	115600	60766046	1922	1922	1922	1922	84
407	20231020	115500	60604598	1922	1922	1922	1922	0
408	20231020	115400	60604598	1922	1922	1922	1922	0
409	20231020	115300	60604598	1922	1922	1922	1922	0
410	20231020	115200	60604598	1922	1922	1922	1922	0
411	20231020	115100	60604598	1922	1922	1922	1922	7
412	20231020	115000	60591144	1922	1922	1922	1922	0
413	20231020	114900	60591144	1922	1922	1922	1922	10
414	20231020	114800	60571924	1922	1922	1922	1922	0
415	20231020	114700	60571924	1922	1922	1922	1922	0
416	20231020	114600	60571924	1922	1922	1922	1922	0
417	20231020	114500	60571924	1922	1922	1922	1922	0
418	20231020	114400	60571924	1922	1922	1922	1922	0
419	20231020	114300	60571924	1922	1922	1922	1922	0
420	20231020	114200	60571924	1922	1922	1922	1922	0
421	20231020	114100	60571924	1922	1922	1922	1922	0
422	20231020	114000	60571924	1922	1922	1922	1922	0
423	20231020	113900	60571924	1922	1922	1922	1922	88
424	20231020	113800	60402788	1920	1920	1920	1920	1
425	20231020	113700	60400868	1923	1923	1923	1923	0
426	20231020	113600	60400868	1923	1923	1923	1923	0
427	20231020	113500	60400868	1923	1923	1923	1923	0
428	20231020	113400	60400868	1923	1923	1923	1923	0
429	20231020	113300	60400868	1923	1923	1923	1923	1
430	20231020	113200	60398945	1920	1920	1920	1920	50
431	20231020	113100	60302945	1923	1922	1923	1920	301
432	20231020	113000	59724954	1923	1922	1923	1922	18
433	20231020	112900	59690357	1922	1922	1922	1922	0
434	20231020	112800	59690357	1922	1922	1922	1922	0
435	20231020	112700	59690357	1922	1922	1922	1922	0
436	20231020	112600	59690357	1922	1922	1922	1922	0
437	20231020	112500	59690357	1922	1922	1922	1922	33
438	20231020	112400	59626931	1920	1920	1920	1920	0
439	20231020	112300	59626931	1920	1920	1920	1920	0
440	20231020	112200	59626931	1920	1920	1920	1920	33
441	20231020	112100	59563571	1920	1920	1920	1920	0
442	20231020	112000	59563571	1920	1920	1920	1920	0
443	20231020	111900	59563571	1920	1920	1920	1920	0
444	20231020	111800	59563571	1920	1920	1920	1920	0
445	20231020	111700	59563571	1920	1920	1920	1920	0
446	20231020	111600	59563571	1920	1920	1920	1920	0
447	20231020	111500	59563571	1920	1920	1920	1920	15
448	20231020	111400	59534771	1919	1919	1919	1919	0
449	20231020	111300	59534771	1919	1919	1919	1919	100
450	20231020	111200	59342871	1919	1919	1919	1919	0
451	20231020	111100	59342871	1919	1919	1919	1919	150
452	20231020	111000	59055021	1920	1920	1920	1920	0
453	20231020	110900	59055021	1920	1920	1920	1920	0
454	20231020	110800	59055021	1920	1920	1920	1920	101
455	20231020	110700	58861101	1920	1920	1920	1920	0
456	20231020	110600	58861101	1920	1921	1921	1920	1336
457	20231020	110500	56295415	1928	1928	1928	1928	0
458	20231020	110400	56295415	1928	1928	1928	1928	0
459	20231020	110300	56295415	1928	1928	1928	1928	10
460	20231020	110200	56276135	1928	1928	1928	1928	0
461	20231020	110100	56276135	1928	1928	1928	1928	0
462	20231020	110000	56276135	1928	1928	1928	1928	0
463	20231020	105900	56276135	1928	1928	1928	1928	0
464	20231020	105800	56276135	1928	1928	1928	1928	0
465	20231020	105700	56276135	1928	1928	1928	1928	0
466	20231020	105600	56276135	1928	1928	1928	1928	50
467	20231020	105500	56179735	1932	1932	1932	1932	0
468	20231020	105400	56179735	1932	1932	1932	1932	0
469	20231020	105300	56179735	1932	1932	1932	1932	0
470	20231020	105200	56179735	1932	1932	1932	1932	0
471	20231020	105100	56179735	1932	1932	1932	1932	0
472	20231020	105000	56179735	1932	1932	1932	1932	0
473	20231020	104900	56179735	1932	1932	1932	1932	0
474	20231020	104800	56179735	1932	1932	1932	1932	0
475	20231020	104700	56179735	1932	1932	1932	1932	0
476	20231020	104600	56179735	1932	1932	1932	1932	0
477	20231020	104500	56179735	1932	1932	1932	1932	0
478	20231020	104400	56179735	1932	1932	1932	1932	500
479	20231020	104300	55213735	1932	1932	1932	1932	0
480	20231020	104200	55213735	1932	1931	1932	1931	4
481	20231020	104100	55206009	1923	1924	1924	1923	438
482	20231020	104000	54363451	1924	1924	1924	1924	10
483	20231020	103900	54344211	1925	1925	1925	1925	42
484	20231020	103800	54263361	1926	1930	1930	1926	239
485	20231020	103700	53802834	1930	1930	1930	1930	4
486	20231020	103600	53795114	1934	1934	1934	1934	0
487	20231020	103500	53795114	1934	1934	1934	1934	0
488	20231020	103400	53795114	1934	1934	1934	1934	110
489	20231020	103300	53582374	1934	1934	1934	1934	0
490	20231020	103200	53582374	1934	1934	1934	1934	0
491	20231020	103100	53582374	1934	1934	1934	1934	6
492	20231020	103000	53570770	1935	1935	1935	1935	0
493	20231020	102900	53570770	1935	1935	1935	1935	0
494	20231020	102800	53570770	1935	1935	1935	1935	0
495	20231020	102700	53570770	1935	1935	1935	1935	0
496	20231020	102600	53570770	1935	1935	1935	1935	20
497	20231020	102500	53532070	1935	1935	1935	1935	318
498	20231020	102400	52916740	1935	1935	1935	1935	0
499	20231020	102300	52916740	1935	1935	1936	1935	187
500	20231020	102200	52554861	1936	1936	1936	1936	0
501	20231020	102100	52554861	1936	1935	1936	1935	300
502	20231020	102000	51974240	1935	1935	1935	1935	0
503	20231020	101900	51974240	1935	1936	1936	1935	887
504	20231020	101800	50257625	1936	1935	1936	1935	584
505	20231020	101700	49127453	1936	1936	1936	1936	100
506	20231020	101600	48933853	1935	1935	1935	1935	0
507	20231020	101500	48933853	1935	1935	1935	1935	0
508	20231020	101400	48933853	1935	1935	1935	1935	0
509	20231020	101300	48933853	1935	1935	1935	1935	0
510	20231020	101200	48933853	1935	1935	1935	1935	197
511	20231020	101100	48552658	1935	1935	1935	1935	98
512	20231020	101000	48363028	1935	1935	1935	1935	0
513	20231020	100900	48363028	1935	1935	1935	1935	0
514	20231020	100800	48363028	1935	1935	1935	1935	0
515	20231020	100700	48363028	1935	1935	1935	1935	0
516	20231020	100600	48363028	1935	1935	1935	1935	0
517	20231020	100500	48363028	1935	1926	1935	1926	181
518	20231020	100400	48014413	1926	1926	1926	1926	4
519	20231020	100300	48006709	1926	1926	1926	1926	44
520	20231020	100200	47921965	1926	1935	1935	1926	293
521	20231020	100100	47357602	1935	1935	1935	1935	0
522	20231020	100000	47357602	1935	1935	1935	1935	0
523	20231020	095900	47357602	1935	1934	1935	1934	6
524	20231020	095800	47345997	1935	1935	1935	1935	30
525	20231020	095700	47287947	1935	1935	1935	1935	0
526	20231020	095600	47287947	1935	1935	1935	1935	50
527	20231020	095500	47191197	1936	1936	1936	1936	20
528	20231020	095400	47152477	1936	1936	1936	1936	100
529	20231020	095300	46958877	1936	1937	1937	1936	118
530	20231020	095200	46730411	1936	1936	1936	1936	0
531	20231020	095100	46730411	1936	1936	1936	1936	0
532	20231020	095000	46730411	1936	1936	1936	1935	226
533	20231020	094900	46292894	1934	1926	1935	1926	319
534	20231020	094800	45676012	1937	1936	1937	1936	230
535	20231020	094700	45230520	1940	1940	1940	1940	12
536	20231020	094600	45207240	1942	1942	1942	1942	0
537	20231020	094500	45207240	1942	1942	1942	1942	0
538	20231020	094400	45207240	1942	1942	1942	1942	0
539	20231020	094300	45207240	1942	1942	1942	1942	1
540	20231020	094200	45205298	1924	1924	1924	1924	0
541	20231020	094100	45205298	1924	1924	1924	1924	13
542	20231020	094000	45180286	1924	1924	1924	1924	19
543	20231020	093900	45143730	1924	1923	1924	1923	499
544	20231020	093800	44184135	1923	1923	1923	1923	0
545	20231020	093700	44184135	1923	1920	1923	1920	4
546	20231020	093600	44176446	1920	1920	1920	1920	9
547	20231020	093500	44159166	1920	1920	1920	1920	53
548	20231020	093400	44057406	1919	1921	1921	1919	466
549	20231020	093300	43162685	1924	1944	1944	1924	101
550	20231020	093200	42966361	1944	1944	1944	1944	0
551	20231020	093100	42966361	1944	1944	1944	1944	0
552	20231020	093000	42966361	1944	1944	1944	1944	10
553	20231020	092900	42946921	1946	1946	1946	1946	0
554	20231020	092800	42946921	1946	1930	1946	1930	2433
555	20231020	092700	38218314	1930	1930	1930	1930	3
556	20231020	092600	38212524	1920	1920	1920	1920	0
557	20231020	092500	38212524	1920	1920	1920	1920	0
558	20231020	092400	38212524	1920	1920	1920	1920	0
559	20231020	092300	38212524	1920	1920	1920	1920	0
560	20231020	092200	38212524	1920	1920	1920	1920	0
561	20231020	092100	38212524	1920	1920	1921	1920	130
562	20231020	092000	37962820	1931	1950	1950	1930	11681
563	20231020	091900	15407201	1971	1971	1971	1971	0
564	20231020	091800	15407201	1971	1971	1971	1971	0
565	20231020	091700	15407201	1971	1971	1971	1971	0
566	20231020	091600	15407201	1971	1971	1971	1971	0
567	20231020	091500	15407201	1971	1971	1971	1971	1
568	20231020	091400	15405230	1950	1950	1950	1950	0
569	20231020	091300	15405230	1950	1950	1950	1950	1
570	20231020	091200	15403280	1972	1970	1972	1970	600
571	20231020	091100	14221180	1973	1959	1973	1944	701
572	20231020	091000	12844980	1961	1940	1961	1931	895
573	20231020	090900	11108470	1950	1950	1950	1950	5
574	20231020	090800	11098720	1972	1949	1972	1949	501
575	20231020	090700	10116842	1945	1950	1950	1945	45
576	20231020	090600	10029195	1950	1940	1950	1940	66
577	20231020	090500	9900538	1940	1931	1940	1931	66
578	20231020	090400	9772543	1914	1963	1963	1850	5017
579	20231020	090300	82691	1964	1964	1964	1964	6
580	20231020	090200	70907	1964	1965	1974	1964	3
581	20231020	090100	65004	1966	1968	1974	1966	5
582	20231020	090000	55159	1969	1970	1970	1969	28