28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182700 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 26898 |
| 3 | 20250404 | 182600 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20250404 | 182500 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20250404 | 182400 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20250404 | 182300 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20250404 | 182200 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20250404 | 182100 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20250404 | 182000 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20250404 | 181900 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20250404 | 181800 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20250404 | 181700 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20250404 | 181600 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20250404 | 181500 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20250404 | 181400 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20250404 | 181300 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20250404 | 181200 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20250404 | 181100 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20250404 | 181000 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20250404 | 180900 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20250404 | 180800 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20250404 | 180700 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20250404 | 180600 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20250404 | 180500 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20250404 | 180400 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20250404 | 180300 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20250404 | 180200 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20250404 | 180100 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20250404 | 180000 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20250404 | 175900 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20250404 | 175800 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20250404 | 175700 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 26898 |
| 33 | 20250404 | 175600 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20250404 | 175500 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20250404 | 175400 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20250404 | 175300 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20250404 | 175200 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20250404 | 175100 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20250404 | 175000 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20250404 | 174900 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20250404 | 174800 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20250404 | 174700 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20250404 | 174600 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20250404 | 174500 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20250404 | 174400 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20250404 | 174300 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20250404 | 174200 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20250404 | 174100 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20250404 | 174000 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20250404 | 173900 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20250404 | 173800 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20250404 | 173700 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20250404 | 173600 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20250404 | 173500 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20250404 | 173400 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20250404 | 173300 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20250404 | 173200 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20250404 | 173100 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20250404 | 173000 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20250404 | 172900 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20250404 | 172800 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20250404 | 172700 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 26898 |
| 63 | 20250404 | 172600 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20250404 | 172500 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20250404 | 172400 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20250404 | 172300 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20250404 | 172200 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20250404 | 172100 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20250404 | 172000 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20250404 | 171900 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20250404 | 171800 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20250404 | 171700 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20250404 | 171600 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20250404 | 171500 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20250404 | 171400 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20250404 | 171300 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20250404 | 171200 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20250404 | 171100 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20250404 | 171000 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20250404 | 170900 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20250404 | 170800 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20250404 | 170700 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20250404 | 170600 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20250404 | 170500 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20250404 | 170400 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20250404 | 170300 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20250404 | 170200 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20250404 | 170100 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20250404 | 170000 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20250404 | 165900 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20250404 | 165800 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20250404 | 165700 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 26898 |
| 93 | 20250404 | 165600 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20250404 | 165500 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20250404 | 165400 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20250404 | 165300 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20250404 | 165200 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20250404 | 165100 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20250404 | 165000 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20250404 | 164900 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20250404 | 164800 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20250404 | 164700 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20250404 | 164600 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20250404 | 164500 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20250404 | 164400 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20250404 | 164300 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20250404 | 164200 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20250404 | 164100 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20250404 | 164000 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20250404 | 163900 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20250404 | 163800 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20250404 | 163700 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20250404 | 163600 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20250404 | 163500 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20250404 | 163400 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20250404 | 163300 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20250404 | 163200 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20250404 | 163100 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20250404 | 163000 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20250404 | 162900 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20250404 | 162800 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20250404 | 162700 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 26898 |
| 123 | 20250404 | 162600 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20250404 | 162500 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20250404 | 162400 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20250404 | 162300 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20250404 | 162200 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20250404 | 162100 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20250404 | 162000 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20250404 | 161900 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20250404 | 161800 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20250404 | 161700 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20250404 | 161600 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20250404 | 161500 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20250404 | 161400 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20250404 | 161300 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20250404 | 161200 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20250404 | 161100 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20250404 | 161000 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20250404 | 160900 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20250404 | 160800 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20250404 | 160700 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20250404 | 160600 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20250404 | 160500 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20250404 | 160400 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20250404 | 160300 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20250404 | 160200 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20250404 | 160100 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20250404 | 160000 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20250404 | 155900 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20250404 | 155800 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20250404 | 155700 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 26898 |
| 153 | 20250404 | 155600 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20250404 | 155500 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20250404 | 155400 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20250404 | 155300 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20250404 | 155200 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20250404 | 155100 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20250404 | 155000 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20250404 | 154900 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20250404 | 154800 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20250404 | 154700 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20250404 | 154600 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20250404 | 154500 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20250404 | 154400 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20250404 | 154300 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20250404 | 154200 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20250404 | 154100 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20250404 | 154000 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20250404 | 153900 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20250404 | 153800 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20250404 | 153700 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20250404 | 153600 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20250404 | 153500 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20250404 | 153400 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20250404 | 153300 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20250404 | 153200 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20250404 | 153100 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20250404 | 153000 | 9188086029 | 2640 | 2640 | 2640 | 2640 | 26898 |
| 180 | 20250404 | 152900 | 9117075309 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20250404 | 152800 | 9117075309 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20250404 | 152700 | 9117075309 | 2630 | 2630 | 2630 | 2630 | 0 |
| 183 | 20250404 | 152600 | 9117075309 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20250404 | 152500 | 9117075309 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20250404 | 152400 | 9117075309 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20250404 | 152300 | 9117075309 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20250404 | 152200 | 9117075309 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20250404 | 152100 | 9117075309 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20250404 | 152000 | 9117075309 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20250404 | 151900 | 9117075309 | 2630 | 2620 | 2630 | 2610 | 4577 |
| 191 | 20250404 | 151800 | 9105079399 | 2605 | 2605 | 2615 | 2605 | 2121 |
| 192 | 20250404 | 151700 | 9099546774 | 2615 | 2605 | 2615 | 2605 | 4973 |
| 193 | 20250404 | 151600 | 9086579004 | 2605 | 2605 | 2605 | 2600 | 774 |
| 194 | 20250404 | 151500 | 9084566124 | 2600 | 2605 | 2610 | 2600 | 1243 |
| 195 | 20250404 | 151400 | 9081328834 | 2610 | 2610 | 2615 | 2605 | 3361 |
| 196 | 20250404 | 151300 | 9072561789 | 2605 | 2605 | 2610 | 2605 | 1653 |
| 197 | 20250404 | 151200 | 9068255719 | 2605 | 2605 | 2605 | 2600 | 408 |
| 198 | 20250404 | 151100 | 9067192929 | 2595 | 2600 | 2610 | 2595 | 4514 |
| 199 | 20250404 | 151000 | 9055443624 | 2595 | 2610 | 2610 | 2595 | 3672 |
| 200 | 20250404 | 150900 | 9045879999 | 2605 | 2610 | 2610 | 2605 | 1393 |
| 201 | 20250404 | 150800 | 9042246764 | 2610 | 2600 | 2615 | 2600 | 4818 |
| 202 | 20250404 | 150700 | 9029689964 | 2600 | 2590 | 2600 | 2590 | 4095 |
| 203 | 20250404 | 150600 | 9019048874 | 2595 | 2590 | 2595 | 2590 | 1349 |
| 204 | 20250404 | 150500 | 9015550064 | 2590 | 2590 | 2590 | 2585 | 94 |
| 205 | 20250404 | 150400 | 9015306704 | 2590 | 2585 | 2590 | 2580 | 1682 |
| 206 | 20250404 | 150300 | 9010962679 | 2585 | 2595 | 2600 | 2570 | 4485 |
| 207 | 20250404 | 150200 | 8999403139 | 2595 | 2570 | 2600 | 2570 | 12180 |
| 208 | 20250404 | 150100 | 8967975414 | 2580 | 2585 | 2585 | 2560 | 119123 |
| 209 | 20250404 | 150000 | 8662207369 | 2585 | 2590 | 2590 | 2580 | 3300 |
| 210 | 20250404 | 145900 | 8653671634 | 2580 | 2580 | 2590 | 2575 | 8674 |
| 211 | 20250404 | 145800 | 8631261239 | 2580 | 2580 | 2585 | 2565 | 8079 |
| 212 | 20250404 | 145700 | 8610461949 | 2580 | 2585 | 2590 | 2580 | 3175 |
| 213 | 20250404 | 145600 | 8602244919 | 2590 | 2600 | 2600 | 2580 | 20887 |
| 214 | 20250404 | 145500 | 8548155749 | 2590 | 2590 | 2605 | 2580 | 4613 |
| 215 | 20250404 | 145400 | 8536225904 | 2605 | 2595 | 2610 | 2590 | 5049 |
| 216 | 20250404 | 145300 | 8523104144 | 2585 | 2605 | 2605 | 2585 | 4920 |
| 217 | 20250404 | 145200 | 8510376449 | 2605 | 2590 | 2605 | 2590 | 14971 |
| 218 | 20250404 | 145100 | 8471429024 | 2585 | 2615 | 2620 | 2585 | 15552 |
| 219 | 20250404 | 145000 | 8430984994 | 2610 | 2620 | 2620 | 2610 | 2525 |
| 220 | 20250404 | 144900 | 8424382414 | 2615 | 2610 | 2615 | 2610 | 5045 |
| 221 | 20250404 | 144800 | 8411210514 | 2610 | 2615 | 2620 | 2610 | 1623 |
| 222 | 20250404 | 144700 | 8406967694 | 2615 | 2620 | 2630 | 2615 | 4721 |
| 223 | 20250404 | 144600 | 8394621899 | 2620 | 2615 | 2620 | 2615 | 650 |
| 224 | 20250404 | 144500 | 8392919724 | 2615 | 2630 | 2635 | 2615 | 4981 |
| 225 | 20250404 | 144400 | 8379860544 | 2630 | 2635 | 2640 | 2630 | 2765 |
| 226 | 20250404 | 144300 | 8372579964 | 2630 | 2630 | 2630 | 2630 | 1243 |
| 227 | 20250404 | 144200 | 8369310874 | 2630 | 2635 | 2635 | 2630 | 2676 |
| 228 | 20250404 | 144100 | 8362266564 | 2640 | 2645 | 2645 | 2640 | 18 |
| 229 | 20250404 | 144000 | 8362218989 | 2645 | 2645 | 2645 | 2645 | 35 |
| 230 | 20250404 | 143900 | 8362126414 | 2645 | 2635 | 2645 | 2635 | 220 |
| 231 | 20250404 | 143800 | 8361546514 | 2645 | 2645 | 2650 | 2645 | 602 |
| 232 | 20250404 | 143700 | 8359954214 | 2645 | 2640 | 2645 | 2630 | 1241 |
| 233 | 20250404 | 143600 | 8356680034 | 2645 | 2645 | 2645 | 2645 | 1 |
| 234 | 20250404 | 143500 | 8356677389 | 2645 | 2640 | 2645 | 2625 | 1500 |
| 235 | 20250404 | 143400 | 8352730279 | 2640 | 2645 | 2645 | 2640 | 43 |
| 236 | 20250404 | 143300 | 8352616569 | 2645 | 2625 | 2645 | 2625 | 5371 |
| 237 | 20250404 | 143200 | 8338459449 | 2625 | 2625 | 2625 | 2625 | 185 |
| 238 | 20250404 | 143100 | 8337973824 | 2635 | 2625 | 2635 | 2625 | 60 |
| 239 | 20250404 | 143000 | 8337816224 | 2625 | 2630 | 2630 | 2625 | 2243 |
| 240 | 20250404 | 142900 | 8331923359 | 2630 | 2635 | 2635 | 2630 | 714 |
| 241 | 20250404 | 142800 | 8330044004 | 2635 | 2635 | 2635 | 2635 | 303 |
| 242 | 20250404 | 142700 | 8329245599 | 2635 | 2640 | 2640 | 2635 | 702 |
| 243 | 20250404 | 142600 | 8327395779 | 2630 | 2635 | 2635 | 2630 | 2973 |
| 244 | 20250404 | 142500 | 8319570794 | 2635 | 2640 | 2640 | 2635 | 2513 |
| 245 | 20250404 | 142400 | 8312942049 | 2640 | 2655 | 2655 | 2640 | 6903 |
| 246 | 20250404 | 142300 | 8294646949 | 2645 | 2645 | 2650 | 2645 | 2820 |
| 247 | 20250404 | 142200 | 8287183049 | 2645 | 2650 | 2650 | 2640 | 17926 |
| 248 | 20250404 | 142100 | 8239841609 | 2640 | 2635 | 2645 | 2635 | 3004 |
| 249 | 20250404 | 142000 | 8231909814 | 2635 | 2650 | 2650 | 2635 | 4692 |
| 250 | 20250404 | 141900 | 8219493949 | 2650 | 2650 | 2665 | 2650 | 3508 |
| 251 | 20250404 | 141800 | 8210182949 | 2650 | 2650 | 2650 | 2645 | 1612 |
| 252 | 20250404 | 141700 | 8205915349 | 2655 | 2660 | 2660 | 2655 | 1519 |
| 253 | 20250404 | 141600 | 8201876814 | 2660 | 2650 | 2660 | 2650 | 1974 |
| 254 | 20250404 | 141500 | 8196626624 | 2655 | 2645 | 2660 | 2645 | 1021 |
| 255 | 20250404 | 141400 | 8193914549 | 2645 | 2645 | 2645 | 2645 | 20 |
| 256 | 20250404 | 141300 | 8193861649 | 2635 | 2645 | 2645 | 2635 | 3146 |
| 257 | 20250404 | 141200 | 8185555589 | 2645 | 2645 | 2655 | 2645 | 3074 |
| 258 | 20250404 | 141100 | 8177424839 | 2645 | 2655 | 2655 | 2645 | 4989 |
| 259 | 20250404 | 141000 | 8164223389 | 2655 | 2660 | 2660 | 2655 | 569 |
| 260 | 20250404 | 140900 | 8162710474 | 2655 | 2655 | 2655 | 2655 | 194 |
| 261 | 20250404 | 140800 | 8162195404 | 2650 | 2650 | 2650 | 2650 | 241 |
| 262 | 20250404 | 140700 | 8161556754 | 2650 | 2650 | 2650 | 2650 | 299 |
| 263 | 20250404 | 140600 | 8160764404 | 2650 | 2655 | 2655 | 2650 | 1481 |
| 264 | 20250404 | 140500 | 8156838754 | 2655 | 2670 | 2670 | 2655 | 4255 |
| 265 | 20250404 | 140400 | 8145528794 | 2670 | 2655 | 2670 | 2655 | 1205 |
| 266 | 20250404 | 140300 | 8142313694 | 2655 | 2670 | 2670 | 2655 | 50 |
| 267 | 20250404 | 140200 | 8142180209 | 2670 | 2660 | 2670 | 2660 | 1171 |
| 268 | 20250404 | 140100 | 8139058009 | 2675 | 2675 | 2680 | 2660 | 2713 |
| 269 | 20250404 | 140000 | 8131802064 | 2685 | 2660 | 2685 | 2660 | 7749 |
| 270 | 20250404 | 135900 | 8111088434 | 2660 | 2650 | 2660 | 2650 | 1786 |
| 271 | 20250404 | 135800 | 8106351154 | 2650 | 2655 | 2660 | 2640 | 1794 |
| 272 | 20250404 | 135700 | 8101583174 | 2660 | 2630 | 2660 | 2630 | 4397 |
| 273 | 20250404 | 135600 | 8089920424 | 2645 | 2640 | 2645 | 2640 | 4029 |
| 274 | 20250404 | 135500 | 8079282864 | 2625 | 2625 | 2625 | 2625 | 16 |
| 275 | 20250404 | 135400 | 8079240864 | 2625 | 2630 | 2630 | 2610 | 16771 |
| 276 | 20250404 | 135300 | 8035291304 | 2630 | 2640 | 2640 | 2630 | 5120 |
| 277 | 20250404 | 135200 | 8021810519 | 2645 | 2645 | 2645 | 2635 | 3405 |
| 278 | 20250404 | 135100 | 8012825519 | 2650 | 2650 | 2650 | 2650 | 5 |
| 279 | 20250404 | 135000 | 8012812269 | 2630 | 2635 | 2635 | 2630 | 853 |
| 280 | 20250404 | 134900 | 8010568659 | 2635 | 2645 | 2645 | 2630 | 6345 |
| 281 | 20250404 | 134800 | 7993826124 | 2655 | 2655 | 2655 | 2645 | 398 |
| 282 | 20250404 | 134700 | 7992770804 | 2645 | 2645 | 2650 | 2640 | 2225 |
| 283 | 20250404 | 134600 | 7986879184 | 2645 | 2645 | 2645 | 2640 | 237 |
| 284 | 20250404 | 134500 | 7986252569 | 2650 | 2640 | 2650 | 2640 | 1341 |
| 285 | 20250404 | 134400 | 7982701794 | 2635 | 2630 | 2635 | 2620 | 15924 |
| 286 | 20250404 | 134300 | 7940886869 | 2630 | 2640 | 2650 | 2630 | 2106 |
| 287 | 20250404 | 134200 | 7935336829 | 2640 | 2655 | 2655 | 2640 | 20675 |
| 288 | 20250404 | 134100 | 7880684114 | 2655 | 2660 | 2665 | 2655 | 3194 |
| 289 | 20250404 | 134000 | 7872202944 | 2665 | 2670 | 2670 | 2665 | 73 |
| 290 | 20250404 | 133900 | 7872008039 | 2675 | 2670 | 2675 | 2655 | 5995 |
| 291 | 20250404 | 133800 | 7856053459 | 2665 | 2675 | 2680 | 2665 | 810 |
| 292 | 20250404 | 133700 | 7853888911 | 2670 | 2670 | 2680 | 2660 | 7861 |
| 293 | 20250404 | 133600 | 7832924256 | 2670 | 2665 | 2690 | 2665 | 149 |
| 294 | 20250404 | 133500 | 7832524596 | 2700 | 2675 | 2700 | 2675 | 15770 |
| 295 | 20250404 | 133400 | 7790016391 | 2680 | 2690 | 2690 | 2660 | 2505 |
| 296 | 20250404 | 133300 | 7783334946 | 2690 | 2670 | 2690 | 2660 | 1733 |
| 297 | 20250404 | 133200 | 7778703651 | 2680 | 2680 | 2690 | 2680 | 1894 |
| 298 | 20250404 | 133100 | 7773625631 | 2690 | 2690 | 2695 | 2680 | 18686 |
| 299 | 20250404 | 133000 | 7723485421 | 2695 | 2695 | 2695 | 2680 | 9389 |
| 300 | 20250404 | 132900 | 7698201321 | 2695 | 2690 | 2695 | 2680 | 14895 |
| 301 | 20250404 | 132800 | 7658142936 | 2670 | 2670 | 2690 | 2650 | 15860 |
| 302 | 20250404 | 132700 | 7615697166 | 2670 | 2670 | 2675 | 2670 | 4831 |
| 303 | 20250404 | 132600 | 7602797791 | 2670 | 2660 | 2675 | 2660 | 1208 |
| 304 | 20250404 | 132500 | 7599576236 | 2680 | 2660 | 2685 | 2655 | 4666 |
| 305 | 20250404 | 132400 | 7587077796 | 2680 | 2675 | 2685 | 2655 | 8898 |
| 306 | 20250404 | 132300 | 7563246746 | 2675 | 2660 | 2675 | 2655 | 2266 |
| 307 | 20250404 | 132200 | 7557208521 | 2680 | 2680 | 2680 | 2665 | 2846 |
| 308 | 20250404 | 132100 | 7549586131 | 2680 | 2660 | 2690 | 2655 | 27330 |
| 309 | 20250404 | 132000 | 7476418401 | 2655 | 2660 | 2665 | 2655 | 5932 |
| 310 | 20250404 | 131900 | 7460638856 | 2660 | 2650 | 2670 | 2630 | 6981 |
| 311 | 20250404 | 131800 | 7442082966 | 2625 | 2650 | 2660 | 2625 | 5132 |
| 312 | 20250404 | 131700 | 7428516461 | 2650 | 2625 | 2650 | 2625 | 3536 |
| 313 | 20250404 | 131600 | 7419226936 | 2650 | 2620 | 2650 | 2610 | 5123 |
| 314 | 20250404 | 131500 | 7405750286 | 2605 | 2635 | 2635 | 2605 | 7736 |
| 315 | 20250404 | 131400 | 7385549501 | 2635 | 2625 | 2635 | 2625 | 340 |
| 316 | 20250404 | 131300 | 7384655991 | 2620 | 2605 | 2620 | 2605 | 2725 |
| 317 | 20250404 | 131200 | 7377544311 | 2610 | 2615 | 2635 | 2610 | 2824 |
| 318 | 20250404 | 131100 | 7370170421 | 2635 | 2610 | 2640 | 2610 | 1463 |
| 319 | 20250404 | 131000 | 7366324106 | 2610 | 2625 | 2635 | 2610 | 3400 |
| 320 | 20250404 | 130900 | 7357429971 | 2640 | 2655 | 2660 | 2625 | 10384 |
| 321 | 20250404 | 130800 | 7330063256 | 2655 | 2660 | 2670 | 2655 | 15011 |
| 322 | 20250404 | 130700 | 7290103006 | 2655 | 2640 | 2655 | 2635 | 8065 |
| 323 | 20250404 | 130600 | 7268763471 | 2640 | 2640 | 2640 | 2630 | 1477 |
| 324 | 20250404 | 130500 | 7264875671 | 2645 | 2645 | 2650 | 2630 | 3268 |
| 325 | 20250404 | 130400 | 7256227606 | 2650 | 2645 | 2650 | 2630 | 1366 |
| 326 | 20250404 | 130300 | 7252633156 | 2645 | 2645 | 2645 | 2630 | 3066 |
| 327 | 20250404 | 130200 | 7244538356 | 2645 | 2640 | 2650 | 2640 | 1806 |
| 328 | 20250404 | 130100 | 7239753121 | 2635 | 2645 | 2650 | 2635 | 3009 |
| 329 | 20250404 | 130000 | 7231798741 | 2650 | 2640 | 2650 | 2640 | 6220 |
| 330 | 20250404 | 125900 | 7215363511 | 2640 | 2640 | 2650 | 2630 | 7845 |
| 331 | 20250404 | 125800 | 7194667721 | 2640 | 2630 | 2640 | 2625 | 2650 |
| 332 | 20250404 | 125700 | 7187687421 | 2630 | 2630 | 2640 | 2625 | 2509 |
| 333 | 20250404 | 125600 | 7181079556 | 2630 | 2625 | 2630 | 2620 | 3009 |
| 334 | 20250404 | 125500 | 7173179144 | 2620 | 2625 | 2625 | 2620 | 815 |
| 335 | 20250404 | 125400 | 7171040844 | 2625 | 2610 | 2625 | 2610 | 1888 |
| 336 | 20250404 | 125300 | 7166089809 | 2610 | 2610 | 2615 | 2610 | 1975 |
| 337 | 20250404 | 125200 | 7160935054 | 2610 | 2610 | 2615 | 2605 | 1168 |
| 338 | 20250404 | 125100 | 7157885672 | 2615 | 2620 | 2625 | 2605 | 6006 |
| 339 | 20250404 | 125000 | 7142158582 | 2620 | 2632 | 2635 | 2620 | 1969 |
| 340 | 20250404 | 124900 | 7136982223 | 2625 | 2635 | 2650 | 2625 | 3017 |
| 341 | 20250404 | 124800 | 7129036508 | 2650 | 2620 | 2660 | 2620 | 19669 |
| 342 | 20250404 | 124700 | 7077000848 | 2620 | 2592 | 2620 | 2590 | 10898 |
| 343 | 20250404 | 124600 | 7048608616 | 2595 | 2595 | 2597 | 2595 | 1413 |
| 344 | 20250404 | 124500 | 7044941879 | 2595 | 2595 | 2600 | 2580 | 7742 |
| 345 | 20250404 | 124400 | 7024910232 | 2595 | 2570 | 2600 | 2565 | 5934 |
| 346 | 20250404 | 124300 | 7009599215 | 2570 | 2600 | 2600 | 2570 | 8620 |
| 347 | 20250404 | 124200 | 6987388094 | 2585 | 2585 | 2597 | 2585 | 4923 |
| 348 | 20250404 | 124100 | 6974654537 | 2605 | 2605 | 2605 | 2585 | 2938 |
| 349 | 20250404 | 124000 | 6967043791 | 2595 | 2605 | 2610 | 2595 | 4739 |
| 350 | 20250404 | 123900 | 6954711454 | 2605 | 2605 | 2605 | 2605 | 1628 |
| 351 | 20250404 | 123800 | 6950470514 | 2605 | 2605 | 2605 | 2600 | 5332 |
| 352 | 20250404 | 123700 | 6936591224 | 2605 | 2620 | 2622 | 2600 | 5685 |
| 353 | 20250404 | 123600 | 6921768444 | 2610 | 2620 | 2620 | 2610 | 2039 |
| 354 | 20250404 | 123500 | 6916427764 | 2615 | 2585 | 2615 | 2580 | 11783 |
| 355 | 20250404 | 123400 | 6885866399 | 2580 | 2605 | 2605 | 2580 | 13217 |
| 356 | 20250404 | 123300 | 6851598784 | 2610 | 2615 | 2630 | 2600 | 7094 |
| 357 | 20250404 | 123200 | 6833088829 | 2610 | 2620 | 2640 | 2610 | 8828 |
| 358 | 20250404 | 123100 | 6809987489 | 2620 | 2605 | 2625 | 2600 | 9863 |
| 359 | 20250404 | 123000 | 6784290189 | 2605 | 2600 | 2620 | 2600 | 6605 |
| 360 | 20250404 | 122900 | 6767063239 | 2600 | 2620 | 2630 | 2600 | 21647 |
| 361 | 20250404 | 122800 | 6710290054 | 2620 | 2585 | 2620 | 2585 | 13487 |
| 362 | 20250404 | 122700 | 6675276384 | 2600 | 2615 | 2615 | 2580 | 34689 |
| 363 | 20250404 | 122600 | 6585322814 | 2615 | 2640 | 2640 | 2615 | 28749 |
| 364 | 20250404 | 122500 | 6509906149 | 2625 | 2645 | 2645 | 2620 | 22944 |
| 365 | 20250404 | 122400 | 6449520109 | 2645 | 2690 | 2690 | 2645 | 14111 |
| 366 | 20250404 | 122300 | 6411924564 | 2680 | 2690 | 2690 | 2680 | 6548 |
| 367 | 20250404 | 122200 | 6394358194 | 2690 | 2685 | 2695 | 2680 | 2332 |
| 368 | 20250404 | 122100 | 6388095124 | 2680 | 2675 | 2685 | 2675 | 2805 |
| 369 | 20250404 | 122000 | 6380575814 | 2675 | 2670 | 2690 | 2670 | 3389 |
| 370 | 20250404 | 121900 | 6371517394 | 2670 | 2685 | 2685 | 2650 | 17985 |
| 371 | 20250404 | 121800 | 6323555009 | 2685 | 2710 | 2710 | 2680 | 11624 |
| 372 | 20250404 | 121700 | 6292287179 | 2710 | 2710 | 2725 | 2680 | 22182 |
| 373 | 20250404 | 121600 | 6232235509 | 2725 | 2680 | 2750 | 2675 | 44676 |
| 374 | 20250404 | 121500 | 6110594419 | 2680 | 2665 | 2700 | 2665 | 25129 |
| 375 | 20250404 | 121400 | 6043203649 | 2665 | 2680 | 2705 | 2665 | 15497 |
| 376 | 20250404 | 121300 | 6001622385 | 2670 | 2625 | 2685 | 2625 | 13761 |
| 377 | 20250404 | 121200 | 5965053235 | 2625 | 2670 | 2670 | 2625 | 35853 |
| 378 | 20250404 | 121100 | 5870336234 | 2665 | 2695 | 2710 | 2635 | 79525 |
| 379 | 20250404 | 121000 | 5657979374 | 2695 | 2720 | 2725 | 2695 | 19466 |
| 380 | 20250404 | 120900 | 5605342439 | 2700 | 2730 | 2735 | 2700 | 26329 |
| 381 | 20250404 | 120800 | 5533987749 | 2730 | 2710 | 2750 | 2670 | 40492 |
| 382 | 20250404 | 120700 | 5424035479 | 2710 | 2775 | 2795 | 2710 | 54960 |
| 383 | 20250404 | 120600 | 5273222312 | 2805 | 2760 | 2830 | 2750 | 91935 |
| 384 | 20250404 | 120500 | 5017770492 | 2760 | 2775 | 2805 | 2760 | 52530 |
| 385 | 20250404 | 120400 | 4872039987 | 2770 | 2835 | 2880 | 2760 | 163784 |
| 386 | 20250404 | 120300 | 4412153534 | 2830 | 2825 | 2850 | 2800 | 154043 |
| 387 | 20250404 | 120200 | 3976404950 | 2780 | 2780 | 2780 | 2780 | 0 |
| 388 | 20250404 | 120100 | 3976404950 | 2780 | 2720 | 2780 | 2700 | 142830 |
| 389 | 20250404 | 120000 | 3583323525 | 2700 | 2680 | 2745 | 2670 | 137149 |
| 390 | 20250404 | 115900 | 3213097810 | 2680 | 2630 | 2750 | 2620 | 127315 |
| 391 | 20250404 | 115800 | 2872740865 | 2630 | 2615 | 2655 | 2610 | 55420 |
| 392 | 20250404 | 115700 | 2726462133 | 2610 | 2595 | 2630 | 2575 | 51583 |
| 393 | 20250404 | 115600 | 2592170808 | 2595 | 2580 | 2595 | 2575 | 11209 |
| 394 | 20250404 | 115500 | 2563223303 | 2580 | 2575 | 2600 | 2570 | 45621 |
| 395 | 20250404 | 115400 | 2445157793 | 2575 | 2565 | 2575 | 2555 | 12988 |
| 396 | 20250404 | 115300 | 2411827393 | 2565 | 2560 | 2570 | 2545 | 9868 |
| 397 | 20250404 | 115200 | 2386589233 | 2570 | 2555 | 2570 | 2540 | 5490 |
| 398 | 20250404 | 115100 | 2372525099 | 2560 | 2535 | 2560 | 2535 | 10570 |
| 399 | 20250404 | 115000 | 2345587369 | 2535 | 2530 | 2535 | 2525 | 1987 |
| 400 | 20250404 | 114900 | 2340560269 | 2545 | 2530 | 2550 | 2530 | 3703 |
| 401 | 20250404 | 114800 | 2331151609 | 2530 | 2560 | 2560 | 2525 | 4664 |
| 402 | 20250404 | 114700 | 2319292579 | 2575 | 2545 | 2575 | 2545 | 35327 |
| 403 | 20250404 | 114600 | 2228804664 | 2545 | 2520 | 2550 | 2520 | 9615 |
| 404 | 20250404 | 114500 | 2204417449 | 2515 | 2505 | 2525 | 2505 | 5709 |
| 405 | 20250404 | 114400 | 2190082144 | 2505 | 2515 | 2525 | 2500 | 6543 |
| 406 | 20250404 | 114300 | 2173655559 | 2520 | 2550 | 2555 | 2505 | 13264 |
| 407 | 20250404 | 114200 | 2140196254 | 2550 | 2535 | 2550 | 2510 | 14463 |
| 408 | 20250404 | 114100 | 2103465679 | 2515 | 2525 | 2545 | 2490 | 29371 |
| 409 | 20250404 | 114000 | 2029703574 | 2525 | 2530 | 2545 | 2510 | 25090 |
| 410 | 20250404 | 113900 | 1966221699 | 2555 | 2555 | 2555 | 2555 | 0 |
| 411 | 20250404 | 113800 | 1966221699 | 2555 | 2545 | 2555 | 2540 | 2198 |
| 412 | 20250404 | 113700 | 1960614104 | 2540 | 2480 | 2550 | 2480 | 39569 |
| 413 | 20250404 | 113600 | 1861099284 | 2475 | 2480 | 2505 | 2475 | 7448 |
| 414 | 20250404 | 113500 | 1842573644 | 2510 | 2450 | 2515 | 2450 | 18445 |
| 415 | 20250404 | 113400 | 1796785504 | 2450 | 2440 | 2450 | 2435 | 9972 |
| 416 | 20250404 | 113300 | 1772402299 | 2435 | 2445 | 2445 | 2435 | 1330 |
| 417 | 20250404 | 113200 | 1769160849 | 2420 | 2420 | 2445 | 2420 | 8332 |
| 418 | 20250404 | 113100 | 1748873019 | 2430 | 2415 | 2430 | 2407 | 6658 |
| 419 | 20250404 | 113000 | 1732767914 | 2390 | 2415 | 2415 | 2390 | 3041 |
| 420 | 20250404 | 112900 | 1725441404 | 2415 | 2395 | 2420 | 2385 | 6832 |
| 421 | 20250404 | 112800 | 1708952654 | 2395 | 2400 | 2400 | 2340 | 2941 |
| 422 | 20250404 | 112700 | 1701999759 | 2390 | 2370 | 2390 | 2340 | 9516 |
| 423 | 20250404 | 112600 | 1679568099 | 2360 | 2420 | 2425 | 2340 | 8262 |
| 424 | 20250404 | 112500 | 1659894999 | 2410 | 2425 | 2425 | 2410 | 11916 |
| 425 | 20250404 | 112400 | 1631076174 | 2425 | 2455 | 2455 | 2425 | 10278 |
| 426 | 20250404 | 112300 | 1606053199 | 2450 | 2490 | 2550 | 2445 | 65113 |
| 427 | 20250404 | 112200 | 1443576049 | 2495 | 2450 | 2495 | 2440 | 11009 |
| 428 | 20250404 | 112100 | 1416525249 | 2450 | 2445 | 2450 | 2445 | 414 |
| 429 | 20250404 | 112000 | 1415513014 | 2450 | 2450 | 2455 | 2430 | 6947 |
| 430 | 20250404 | 111900 | 1398513024 | 2450 | 2440 | 2455 | 2430 | 1914 |
| 431 | 20250404 | 111800 | 1393854049 | 2440 | 2440 | 2460 | 2430 | 6691 |
| 432 | 20250404 | 111700 | 1377498819 | 2440 | 2480 | 2480 | 2430 | 19043 |
| 433 | 20250404 | 111600 | 1330486579 | 2480 | 2485 | 2500 | 2470 | 8341 |
| 434 | 20250404 | 111500 | 1309718024 | 2470 | 2445 | 2520 | 2440 | 50849 |
| 435 | 20250404 | 111400 | 1183143464 | 2445 | 2450 | 2490 | 2445 | 9157 |
| 436 | 20250404 | 111300 | 1160543879 | 2450 | 2420 | 2450 | 2420 | 7140 |
| 437 | 20250404 | 111200 | 1143095729 | 2440 | 2385 | 2440 | 2385 | 15445 |
| 438 | 20250404 | 111100 | 1105651814 | 2395 | 2400 | 2420 | 2385 | 6725 |
| 439 | 20250404 | 111000 | 1089485064 | 2385 | 2350 | 2410 | 2345 | 12273 |
| 440 | 20250404 | 110900 | 1060156164 | 2370 | 2355 | 2370 | 2350 | 2748 |
| 441 | 20250404 | 110800 | 1053663754 | 2360 | 2335 | 2360 | 2335 | 5359 |
| 442 | 20250404 | 110700 | 1041083129 | 2340 | 2335 | 2345 | 2315 | 4055 |
| 443 | 20250404 | 110600 | 1031637324 | 2365 | 2325 | 2365 | 2305 | 7493 |
| 444 | 20250404 | 110500 | 1014158599 | 2330 | 2340 | 2350 | 2300 | 14078 |
| 445 | 20250404 | 110400 | 981604569 | 2335 | 2355 | 2365 | 2305 | 11433 |
| 446 | 20250404 | 110300 | 955055194 | 2365 | 2415 | 2415 | 2330 | 16760 |
| 447 | 20250404 | 110200 | 915238314 | 2415 | 2405 | 2415 | 2405 | 1839 |
| 448 | 20250404 | 110100 | 910805489 | 2405 | 2390 | 2405 | 2380 | 3184 |
| 449 | 20250404 | 110000 | 903179119 | 2390 | 2385 | 2390 | 2380 | 706 |
| 450 | 20250404 | 105900 | 901498334 | 2380 | 2390 | 2390 | 2370 | 13734 |
| 451 | 20250404 | 105800 | 868876955 | 2390 | 2385 | 2395 | 2385 | 4002 |
| 452 | 20250404 | 105700 | 859313070 | 2385 | 2395 | 2395 | 2385 | 1178 |
| 453 | 20250404 | 105600 | 856494285 | 2400 | 2400 | 2400 | 2385 | 4047 |
| 454 | 20250404 | 105500 | 846798725 | 2395 | 2395 | 2395 | 2390 | 206 |
| 455 | 20250404 | 105400 | 846305380 | 2400 | 2385 | 2400 | 2385 | 13127 |
| 456 | 20250404 | 105300 | 814941060 | 2390 | 2390 | 2400 | 2390 | 1359 |
| 457 | 20250404 | 105200 | 811688745 | 2390 | 2390 | 2395 | 2380 | 602 |
| 458 | 20250404 | 105100 | 810254960 | 2390 | 2390 | 2395 | 2390 | 144 |
| 459 | 20250404 | 105000 | 809910700 | 2395 | 2390 | 2400 | 2370 | 5425 |
| 460 | 20250404 | 104900 | 796967340 | 2385 | 2385 | 2385 | 2385 | 688 |
| 461 | 20250404 | 104800 | 795326460 | 2385 | 2380 | 2385 | 2370 | 1551 |
| 462 | 20250404 | 104700 | 791635995 | 2375 | 2375 | 2380 | 2375 | 12 |
| 463 | 20250404 | 104600 | 791607490 | 2375 | 2375 | 2380 | 2370 | 31 |
| 464 | 20250404 | 104500 | 791533775 | 2380 | 2370 | 2380 | 2370 | 22 |
| 465 | 20250404 | 104400 | 791481425 | 2370 | 2370 | 2380 | 2370 | 532 |
| 466 | 20250404 | 104300 | 790220350 | 2355 | 2380 | 2380 | 2355 | 4026 |
| 467 | 20250404 | 104200 | 780712515 | 2370 | 2365 | 2370 | 2365 | 2252 |
| 468 | 20250404 | 104100 | 775386375 | 2365 | 2370 | 2370 | 2365 | 4606 |
| 469 | 20250404 | 104000 | 764490645 | 2375 | 2375 | 2375 | 2375 | 503 |
| 470 | 20250404 | 103900 | 763296020 | 2365 | 2370 | 2370 | 2365 | 43 |
| 471 | 20250404 | 103800 | 763194320 | 2365 | 2375 | 2375 | 2365 | 466 |
| 472 | 20250404 | 103700 | 762090000 | 2370 | 2370 | 2375 | 2370 | 453 |
| 473 | 20250404 | 103600 | 761014585 | 2375 | 2360 | 2375 | 2360 | 12918 |
| 474 | 20250404 | 103500 | 730466280 | 2360 | 2360 | 2365 | 2360 | 3179 |
| 475 | 20250404 | 103400 | 722961300 | 2360 | 2370 | 2370 | 2360 | 2152 |
| 476 | 20250404 | 103300 | 717869005 | 2370 | 2385 | 2385 | 2310 | 38336 |
| 477 | 20250404 | 103200 | 627745675 | 2385 | 2385 | 2385 | 2385 | 31 |
| 478 | 20250404 | 103100 | 627671740 | 2395 | 2390 | 2395 | 2390 | 300 |
| 479 | 20250404 | 103000 | 626953280 | 2385 | 2390 | 2390 | 2385 | 1131 |
| 480 | 20250404 | 102900 | 624254940 | 2380 | 2380 | 2390 | 2380 | 2300 |
| 481 | 20250404 | 102800 | 618780440 | 2375 | 2385 | 2385 | 2375 | 1922 |
| 482 | 20250404 | 102700 | 614206695 | 2380 | 2400 | 2400 | 2380 | 10134 |
| 483 | 20250404 | 102600 | 590037245 | 2400 | 2410 | 2410 | 2390 | 4850 |
| 484 | 20250404 | 102500 | 578397805 | 2400 | 2420 | 2420 | 2400 | 4309 |
| 485 | 20250404 | 102400 | 568027655 | 2430 | 2430 | 2430 | 2430 | 0 |
| 486 | 20250404 | 102300 | 568027655 | 2430 | 2410 | 2430 | 2410 | 5579 |
| 487 | 20250404 | 102200 | 554582225 | 2410 | 2405 | 2410 | 2405 | 2287 |
| 488 | 20250404 | 102100 | 549081790 | 2405 | 2420 | 2430 | 2405 | 7821 |
| 489 | 20250404 | 102000 | 530193585 | 2425 | 2440 | 2440 | 2425 | 9581 |
| 490 | 20250404 | 101900 | 506902195 | 2450 | 2440 | 2450 | 2440 | 6521 |
| 491 | 20250404 | 101800 | 490990855 | 2440 | 2450 | 2450 | 2440 | 5013 |
| 492 | 20250404 | 101700 | 478759005 | 2455 | 2460 | 2460 | 2445 | 7944 |
| 493 | 20250404 | 101600 | 459305440 | 2455 | 2465 | 2465 | 2455 | 9343 |
| 494 | 20250404 | 101500 | 436323860 | 2465 | 2460 | 2465 | 2460 | 1960 |
| 495 | 20250404 | 101400 | 431498820 | 2470 | 2460 | 2470 | 2460 | 828 |
| 496 | 20250404 | 101300 | 429455515 | 2460 | 2455 | 2460 | 2445 | 2475 |
| 497 | 20250404 | 101200 | 423373775 | 2455 | 2460 | 2460 | 2455 | 846 |
| 498 | 20250404 | 101100 | 421296015 | 2445 | 2465 | 2470 | 2445 | 6919 |
| 499 | 20250404 | 101000 | 404295985 | 2465 | 2465 | 2470 | 2450 | 3425 |
| 500 | 20250404 | 100900 | 395873685 | 2465 | 2440 | 2465 | 2440 | 13235 |
| 501 | 20250404 | 100800 | 363407400 | 2435 | 2440 | 2440 | 2435 | 829 |
| 502 | 20250404 | 100700 | 361387390 | 2430 | 2430 | 2435 | 2430 | 3838 |
| 503 | 20250404 | 100600 | 352060550 | 2430 | 2435 | 2440 | 2430 | 208 |
| 504 | 20250404 | 100500 | 351554035 | 2435 | 2435 | 2435 | 2435 | 1253 |
| 505 | 20250404 | 100400 | 348502980 | 2435 | 2435 | 2435 | 2435 | 500 |
| 506 | 20250404 | 100300 | 347285480 | 2435 | 2435 | 2435 | 2435 | 639 |
| 507 | 20250404 | 100200 | 345729515 | 2435 | 2435 | 2435 | 2425 | 1822 |
| 508 | 20250404 | 100100 | 341303755 | 2435 | 2435 | 2435 | 2435 | 3548 |
| 509 | 20250404 | 100000 | 332664375 | 2435 | 2435 | 2435 | 2435 | 3 |
| 510 | 20250404 | 095900 | 332657070 | 2435 | 2440 | 2440 | 2435 | 851 |
| 511 | 20250404 | 095800 | 330583880 | 2440 | 2445 | 2460 | 2440 | 1558 |
| 512 | 20250404 | 095700 | 326766715 | 2450 | 2450 | 2450 | 2440 | 2066 |
| 513 | 20250404 | 095600 | 321710605 | 2450 | 2450 | 2450 | 2450 | 30 |
| 514 | 20250404 | 095500 | 321637105 | 2450 | 2450 | 2450 | 2450 | 40 |
| 515 | 20250404 | 095400 | 321539105 | 2450 | 2450 | 2450 | 2450 | 810 |
| 516 | 20250404 | 095300 | 319554605 | 2450 | 2450 | 2450 | 2450 | 30 |
| 517 | 20250404 | 095200 | 319481105 | 2445 | 2440 | 2450 | 2440 | 8119 |
| 518 | 20250404 | 095100 | 299617045 | 2435 | 2440 | 2440 | 2435 | 434 |
| 519 | 20250404 | 095000 | 298560155 | 2425 | 2430 | 2430 | 2425 | 405 |
| 520 | 20250404 | 094900 | 297576595 | 2430 | 2425 | 2435 | 2425 | 1184 |
| 521 | 20250404 | 094800 | 294697540 | 2420 | 2430 | 2430 | 2420 | 630 |
| 522 | 20250404 | 094700 | 293170380 | 2430 | 2430 | 2430 | 2430 | 1103 |
| 523 | 20250404 | 094600 | 290490090 | 2430 | 2435 | 2435 | 2430 | 1089 |
| 524 | 20250404 | 094500 | 287840020 | 2435 | 2430 | 2435 | 2425 | 5570 |
| 525 | 20250404 | 094400 | 274305745 | 2430 | 2430 | 2430 | 2430 | 20 |
| 526 | 20250404 | 094300 | 274257145 | 2430 | 2405 | 2430 | 2405 | 1165 |
| 527 | 20250404 | 094200 | 271441270 | 2420 | 2420 | 2420 | 2415 | 320 |
| 528 | 20250404 | 094100 | 270667870 | 2405 | 2425 | 2425 | 2400 | 4392 |
| 529 | 20250404 | 094000 | 260056840 | 2430 | 2435 | 2450 | 2430 | 1157 |
| 530 | 20250404 | 093900 | 257240625 | 2435 | 2430 | 2435 | 2425 | 1204 |
| 531 | 20250404 | 093800 | 254315875 | 2440 | 2437 | 2440 | 2435 | 2243 |
| 532 | 20250404 | 093700 | 248848315 | 2440 | 2440 | 2440 | 2440 | 455 |
| 533 | 20250404 | 093600 | 247738115 | 2440 | 2435 | 2445 | 2435 | 1288 |
| 534 | 20250404 | 093500 | 244594620 | 2435 | 2420 | 2435 | 2420 | 783 |
| 535 | 20250404 | 093400 | 242694450 | 2420 | 2415 | 2425 | 2415 | 1009 |
| 536 | 20250404 | 093300 | 240256620 | 2425 | 2425 | 2430 | 2415 | 5304 |
| 537 | 20250404 | 093200 | 227402705 | 2425 | 2425 | 2425 | 2425 | 17 |
| 538 | 20250404 | 093100 | 227361480 | 2430 | 2430 | 2430 | 2425 | 112 |
| 539 | 20250404 | 093000 | 227089325 | 2430 | 2410 | 2430 | 2410 | 1605 |
| 540 | 20250404 | 092900 | 223205360 | 2405 | 2410 | 2410 | 2405 | 469 |
| 541 | 20250404 | 092800 | 222075315 | 2390 | 2400 | 2405 | 2390 | 348 |
| 542 | 20250404 | 092700 | 221240375 | 2400 | 2395 | 2400 | 2390 | 2518 |
| 543 | 20250404 | 092600 | 215221950 | 2390 | 2390 | 2410 | 2390 | 5850 |
| 544 | 20250404 | 092500 | 201215335 | 2405 | 2390 | 2405 | 2390 | 7976 |
| 545 | 20250404 | 092400 | 182071930 | 2390 | 2400 | 2400 | 2390 | 2488 |
| 546 | 20250404 | 092300 | 176116300 | 2395 | 2400 | 2400 | 2395 | 2134 |
| 547 | 20250404 | 092200 | 170996300 | 2400 | 2400 | 2400 | 2390 | 1335 |
| 548 | 20250404 | 092100 | 167792800 | 2400 | 2400 | 2400 | 2400 | 1591 |
| 549 | 20250404 | 092000 | 163974400 | 2400 | 2390 | 2400 | 2390 | 2111 |
| 550 | 20250404 | 091900 | 158929100 | 2390 | 2400 | 2400 | 2390 | 435 |
| 551 | 20250404 | 091800 | 157885450 | 2395 | 2380 | 2395 | 2375 | 5264 |
| 552 | 20250404 | 091700 | 145335620 | 2380 | 2380 | 2390 | 2380 | 505 |
| 553 | 20250404 | 091600 | 144133620 | 2385 | 2385 | 2390 | 2385 | 887 |
| 554 | 20250404 | 091500 | 142015625 | 2385 | 2385 | 2385 | 2380 | 545 |
| 555 | 20250404 | 091400 | 140716800 | 2385 | 2365 | 2390 | 2365 | 8409 |
| 556 | 20250404 | 091300 | 120750460 | 2365 | 2370 | 2385 | 2365 | 555 |
| 557 | 20250404 | 091200 | 119435665 | 2380 | 2390 | 2390 | 2365 | 1449 |
| 558 | 20250404 | 091100 | 115985700 | 2365 | 2390 | 2390 | 2365 | 5506 |
| 559 | 20250404 | 091000 | 102880670 | 2390 | 2370 | 2390 | 2345 | 1879 |
| 560 | 20250404 | 090900 | 98421280 | 2345 | 2325 | 2410 | 2325 | 13755 |
| 561 | 20250404 | 090800 | 66291335 | 2270 | 2270 | 2270 | 2270 | 0 |
| 562 | 20250404 | 090700 | 66291335 | 2270 | 2400 | 2400 | 2270 | 7642 |
| 563 | 20250404 | 090600 | 48426455 | 2390 | 2405 | 2410 | 2390 | 500 |
| 564 | 20250404 | 090500 | 47225190 | 2400 | 2385 | 2400 | 2375 | 5645 |
| 565 | 20250404 | 090400 | 33713305 | 2385 | 2400 | 2405 | 2385 | 2389 |
| 566 | 20250404 | 090300 | 27993155 | 2410 | 2415 | 2415 | 2400 | 2073 |
| 567 | 20250404 | 090200 | 22997625 | 2395 | 2395 | 2435 | 2385 | 1030 |
| 568 | 20250404 | 090100 | 20530740 | 2440 | 2410 | 2440 | 2390 | 4997 |
| 569 | 20250404 | 090000 | 8502460 | 2410 | 2440 | 2440 | 2410 | 3493 |