28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 184000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 2938 |
| 3 | 20230803 | 183900 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20230803 | 183800 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20230803 | 183700 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20230803 | 183600 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20230803 | 183500 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20230803 | 183400 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20230803 | 183300 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20230803 | 183200 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20230803 | 183100 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20230803 | 183000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20230803 | 182900 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20230803 | 182800 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20230803 | 182700 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20230803 | 182600 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20230803 | 182500 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20230803 | 182400 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20230803 | 182300 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20230803 | 182200 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20230803 | 182100 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20230803 | 182000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20230803 | 181900 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20230803 | 181800 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20230803 | 181700 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20230803 | 181600 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20230803 | 181500 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20230803 | 181400 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20230803 | 181300 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20230803 | 181200 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20230803 | 181100 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20230803 | 181000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 2938 |
| 33 | 20230803 | 180900 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20230803 | 180800 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20230803 | 180700 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20230803 | 180600 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20230803 | 180500 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20230803 | 180400 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20230803 | 180300 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20230803 | 180200 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20230803 | 180100 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20230803 | 180000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20230803 | 175900 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20230803 | 175800 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20230803 | 175700 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20230803 | 175600 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20230803 | 175500 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20230803 | 175400 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20230803 | 175300 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20230803 | 175200 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20230803 | 175100 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20230803 | 175000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20230803 | 174900 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20230803 | 174800 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20230803 | 174700 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20230803 | 174600 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20230803 | 174500 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20230803 | 174400 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20230803 | 174300 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20230803 | 174200 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20230803 | 174100 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20230803 | 174000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 2938 |
| 63 | 20230803 | 173900 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20230803 | 173800 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20230803 | 173700 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20230803 | 173600 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20230803 | 173500 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20230803 | 173400 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20230803 | 173300 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20230803 | 173200 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20230803 | 173100 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20230803 | 173000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20230803 | 172900 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20230803 | 172800 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20230803 | 172700 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20230803 | 172600 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20230803 | 172500 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20230803 | 172400 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20230803 | 172300 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20230803 | 172200 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20230803 | 172100 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20230803 | 172000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20230803 | 171900 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20230803 | 171800 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20230803 | 171700 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20230803 | 171600 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20230803 | 171500 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20230803 | 171400 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20230803 | 171300 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20230803 | 171200 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20230803 | 171100 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20230803 | 171000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 2938 |
| 93 | 20230803 | 170900 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20230803 | 170800 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20230803 | 170700 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20230803 | 170600 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20230803 | 170500 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20230803 | 170400 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20230803 | 170300 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20230803 | 170200 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20230803 | 170100 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20230803 | 170000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20230803 | 165900 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20230803 | 165800 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20230803 | 165700 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20230803 | 165600 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20230803 | 165500 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20230803 | 165400 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20230803 | 165300 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20230803 | 165200 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20230803 | 165100 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20230803 | 165000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20230803 | 164900 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20230803 | 164800 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20230803 | 164700 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20230803 | 164600 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20230803 | 164500 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20230803 | 164400 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20230803 | 164300 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20230803 | 164200 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20230803 | 164100 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20230803 | 164000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 2938 |
| 123 | 20230803 | 163900 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20230803 | 163800 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20230803 | 163700 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20230803 | 163600 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20230803 | 163500 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20230803 | 163400 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20230803 | 163300 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20230803 | 163200 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20230803 | 163100 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20230803 | 163000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20230803 | 162900 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20230803 | 162800 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20230803 | 162700 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20230803 | 162600 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20230803 | 162500 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20230803 | 162400 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20230803 | 162300 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20230803 | 162200 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20230803 | 162100 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20230803 | 162000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20230803 | 161900 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20230803 | 161800 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20230803 | 161700 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20230803 | 161600 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20230803 | 161500 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20230803 | 161400 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20230803 | 161300 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20230803 | 161200 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20230803 | 161100 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20230803 | 161000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 2938 |
| 153 | 20230803 | 160900 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20230803 | 160800 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20230803 | 160700 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20230803 | 160600 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20230803 | 160500 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20230803 | 160400 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20230803 | 160300 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20230803 | 160200 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20230803 | 160100 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20230803 | 160000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20230803 | 155900 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20230803 | 155800 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20230803 | 155700 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20230803 | 155600 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20230803 | 155500 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20230803 | 155400 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20230803 | 155300 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20230803 | 155200 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20230803 | 155100 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20230803 | 155000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20230803 | 154900 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20230803 | 154800 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20230803 | 154700 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20230803 | 154600 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20230803 | 154500 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20230803 | 154400 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20230803 | 154300 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20230803 | 154200 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20230803 | 154100 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20230803 | 154000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 2938 |
| 183 | 20230803 | 153900 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20230803 | 153800 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20230803 | 153700 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20230803 | 153600 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20230803 | 153500 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20230803 | 153400 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20230803 | 153300 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20230803 | 153200 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20230803 | 153100 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20230803 | 153000 | 2404104130 | 6240 | 6240 | 6240 | 6240 | 2938 |
| 193 | 20230803 | 152900 | 2385771010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20230803 | 152800 | 2385771010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20230803 | 152700 | 2385771010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20230803 | 152600 | 2385771010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20230803 | 152500 | 2385771010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20230803 | 152400 | 2385771010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20230803 | 152300 | 2385771010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20230803 | 152200 | 2385771010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20230803 | 152100 | 2385771010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20230803 | 152000 | 2385771010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20230803 | 151900 | 2385771010 | 6210 | 6210 | 6220 | 6200 | 348 |
| 204 | 20230803 | 151800 | 2383609860 | 6200 | 6210 | 6220 | 6200 | 811 |
| 205 | 20230803 | 151700 | 2378572020 | 6210 | 6230 | 6230 | 6210 | 1538 |
| 206 | 20230803 | 151600 | 2369011480 | 6230 | 6220 | 6230 | 6220 | 69 |
| 207 | 20230803 | 151500 | 2368581640 | 6230 | 6220 | 6230 | 6220 | 589 |
| 208 | 20230803 | 151400 | 2364917730 | 6220 | 6230 | 6230 | 6220 | 881 |
| 209 | 20230803 | 151300 | 2359437900 | 6230 | 6230 | 6240 | 6230 | 287 |
| 210 | 20230803 | 151200 | 2357649700 | 6220 | 6220 | 6220 | 6220 | 245 |
| 211 | 20230803 | 151100 | 2356125800 | 6220 | 6210 | 6220 | 6210 | 679 |
| 212 | 20230803 | 151000 | 2351907520 | 6210 | 6210 | 6210 | 6210 | 305 |
| 213 | 20230803 | 150900 | 2350013470 | 6210 | 6220 | 6220 | 6210 | 30 |
| 214 | 20230803 | 150800 | 2349826970 | 6220 | 6220 | 6220 | 6210 | 681 |
| 215 | 20230803 | 150700 | 2345593930 | 6240 | 6250 | 6260 | 6240 | 43 |
| 216 | 20230803 | 150600 | 2345325560 | 6220 | 6230 | 6230 | 6220 | 1400 |
| 217 | 20230803 | 150500 | 2336613210 | 6230 | 6240 | 6240 | 6230 | 135 |
| 218 | 20230803 | 150400 | 2335771750 | 6260 | 6240 | 6260 | 6240 | 364 |
| 219 | 20230803 | 150300 | 2333497640 | 6240 | 6240 | 6240 | 6230 | 852 |
| 220 | 20230803 | 150200 | 2328184370 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20230803 | 150100 | 2328184370 | 6240 | 6240 | 6240 | 6240 | 12 |
| 222 | 20230803 | 150000 | 2328109490 | 6240 | 6240 | 6240 | 6230 | 57 |
| 223 | 20230803 | 145900 | 2327753830 | 6240 | 6230 | 6240 | 6230 | 399 |
| 224 | 20230803 | 145800 | 2325265060 | 6230 | 6240 | 6240 | 6230 | 443 |
| 225 | 20230803 | 145700 | 2322501290 | 6240 | 6240 | 6240 | 6240 | 344 |
| 226 | 20230803 | 145600 | 2320354730 | 6240 | 6260 | 6260 | 6240 | 4341 |
| 227 | 20230803 | 145500 | 2293226620 | 6270 | 6270 | 6270 | 6270 | 50 |
| 228 | 20230803 | 145400 | 2292913120 | 6270 | 6260 | 6270 | 6250 | 559 |
| 229 | 20230803 | 145300 | 2289412430 | 6260 | 6260 | 6260 | 6260 | 150 |
| 230 | 20230803 | 145200 | 2288473430 | 6270 | 6270 | 6270 | 6270 | 360 |
| 231 | 20230803 | 145100 | 2286216230 | 6270 | 6260 | 6270 | 6260 | 195 |
| 232 | 20230803 | 145000 | 2284995520 | 6250 | 6250 | 6260 | 6240 | 1047 |
| 233 | 20230803 | 144900 | 2278451840 | 6260 | 6260 | 6260 | 6260 | 10 |
| 234 | 20230803 | 144800 | 2278389240 | 6260 | 6260 | 6260 | 6240 | 1307 |
| 235 | 20230803 | 144700 | 2270217600 | 6260 | 6240 | 6260 | 6240 | 359 |
| 236 | 20230803 | 144600 | 2267974440 | 6240 | 6240 | 6250 | 6230 | 1545 |
| 237 | 20230803 | 144500 | 2258347040 | 6240 | 6250 | 6250 | 6240 | 102 |
| 238 | 20230803 | 144400 | 2257710520 | 6250 | 6260 | 6260 | 6240 | 1592 |
| 239 | 20230803 | 144300 | 2247760630 | 6260 | 6270 | 6270 | 6260 | 2149 |
| 240 | 20230803 | 144200 | 2234289390 | 6270 | 6270 | 6280 | 6260 | 2498 |
| 241 | 20230803 | 144100 | 2218624360 | 6260 | 6250 | 6260 | 6240 | 1603 |
| 242 | 20230803 | 144000 | 2208593340 | 6250 | 6260 | 6270 | 6240 | 2020 |
| 243 | 20230803 | 143900 | 2195953690 | 6260 | 6280 | 6290 | 6250 | 5647 |
| 244 | 20230803 | 143800 | 2160571100 | 6280 | 6200 | 6280 | 6200 | 10431 |
| 245 | 20230803 | 143700 | 2095356240 | 6180 | 6180 | 6180 | 6180 | 0 |
| 246 | 20230803 | 143600 | 2095356240 | 6180 | 6200 | 6200 | 6180 | 48 |
| 247 | 20230803 | 143500 | 2095059580 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20230803 | 143400 | 2095059580 | 6190 | 6190 | 6190 | 6190 | 154 |
| 249 | 20230803 | 143300 | 2094106320 | 6150 | 6220 | 6220 | 6150 | 10232 |
| 250 | 20230803 | 143200 | 2031113140 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20230803 | 143100 | 2031113140 | 6220 | 6220 | 6220 | 6220 | 10 |
| 252 | 20230803 | 143000 | 2031050940 | 6220 | 6220 | 6230 | 6220 | 304 |
| 253 | 20230803 | 142900 | 2029160050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20230803 | 142800 | 2029160050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20230803 | 142700 | 2029160050 | 6230 | 6230 | 6230 | 6230 | 1 |
| 256 | 20230803 | 142600 | 2029153820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20230803 | 142500 | 2029153820 | 6240 | 6240 | 6240 | 6240 | 10 |
| 258 | 20230803 | 142400 | 2029091420 | 6240 | 6240 | 6240 | 6240 | 15 |
| 259 | 20230803 | 142300 | 2028997820 | 6220 | 6220 | 6220 | 6220 | 12 |
| 260 | 20230803 | 142200 | 2028923180 | 6210 | 6220 | 6240 | 6210 | 81 |
| 261 | 20230803 | 142100 | 2028419550 | 6210 | 6200 | 6210 | 6200 | 2025 |
| 262 | 20230803 | 142000 | 2015844400 | 6200 | 6200 | 6200 | 6200 | 268 |
| 263 | 20230803 | 141900 | 2014182800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20230803 | 141800 | 2014182800 | 6200 | 6210 | 6210 | 6200 | 53 |
| 265 | 20230803 | 141700 | 2013854190 | 6200 | 6200 | 6200 | 6200 | 175 |
| 266 | 20230803 | 141600 | 2012769190 | 6200 | 6200 | 6200 | 6200 | 360 |
| 267 | 20230803 | 141500 | 2010537190 | 6200 | 6180 | 6210 | 6180 | 157 |
| 268 | 20230803 | 141400 | 2009566360 | 6170 | 6210 | 6210 | 6170 | 624 |
| 269 | 20230803 | 141300 | 2005706850 | 6210 | 6210 | 6210 | 6210 | 50 |
| 270 | 20230803 | 141200 | 2005396350 | 6220 | 6220 | 6220 | 6220 | 1 |
| 271 | 20230803 | 141100 | 2005390130 | 6220 | 6220 | 6220 | 6220 | 1 |
| 272 | 20230803 | 141000 | 2005383910 | 6220 | 6220 | 6220 | 6220 | 1890 |
| 273 | 20230803 | 140900 | 1993628110 | 6220 | 6230 | 6230 | 6220 | 72 |
| 274 | 20230803 | 140800 | 1993179560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20230803 | 140700 | 1993179560 | 6220 | 6220 | 6220 | 6220 | 5 |
| 276 | 20230803 | 140600 | 1993148460 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20230803 | 140500 | 1993148460 | 6250 | 6250 | 6250 | 6220 | 507 |
| 278 | 20230803 | 140400 | 1989987320 | 6250 | 6250 | 6250 | 6250 | 589 |
| 279 | 20230803 | 140300 | 1986306070 | 6260 | 6240 | 6260 | 6240 | 185 |
| 280 | 20230803 | 140200 | 1985150100 | 6250 | 6260 | 6260 | 6250 | 919 |
| 281 | 20230803 | 140100 | 1979405350 | 6260 | 6230 | 6260 | 6230 | 1237 |
| 282 | 20230803 | 140000 | 1971680680 | 6230 | 6220 | 6230 | 6220 | 1752 |
| 283 | 20230803 | 135900 | 1960773300 | 6220 | 6220 | 6220 | 6220 | 18 |
| 284 | 20230803 | 135800 | 1960661340 | 6220 | 6220 | 6220 | 6220 | 6 |
| 285 | 20230803 | 135700 | 1960624020 | 6220 | 6230 | 6230 | 6220 | 294 |
| 286 | 20230803 | 135600 | 1958795270 | 6230 | 6230 | 6230 | 6230 | 1 |
| 287 | 20230803 | 135500 | 1958789040 | 6200 | 6210 | 6230 | 6200 | 622 |
| 288 | 20230803 | 135400 | 1954918780 | 6210 | 6230 | 6230 | 6210 | 927 |
| 289 | 20230803 | 135300 | 1949154880 | 6230 | 6230 | 6230 | 6230 | 8 |
| 290 | 20230803 | 135200 | 1949105040 | 6230 | 6230 | 6230 | 6230 | 77 |
| 291 | 20230803 | 135100 | 1948625330 | 6230 | 6220 | 6230 | 6220 | 549 |
| 292 | 20230803 | 135000 | 1945205550 | 6210 | 6220 | 6220 | 6210 | 37 |
| 293 | 20230803 | 134900 | 1944975710 | 6220 | 6220 | 6220 | 6220 | 200 |
| 294 | 20230803 | 134800 | 1943731710 | 6210 | 6210 | 6210 | 6210 | 441 |
| 295 | 20230803 | 134700 | 1940993100 | 6210 | 6210 | 6210 | 6210 | 308 |
| 296 | 20230803 | 134600 | 1939080420 | 6210 | 6190 | 6210 | 6190 | 550 |
| 297 | 20230803 | 134500 | 1935665120 | 6190 | 6190 | 6190 | 6190 | 16 |
| 298 | 20230803 | 134400 | 1935566080 | 6210 | 6190 | 6210 | 6190 | 255 |
| 299 | 20230803 | 134300 | 1933983530 | 6180 | 6180 | 6180 | 6180 | 1 |
| 300 | 20230803 | 134200 | 1933977350 | 6180 | 6190 | 6210 | 6180 | 1630 |
| 301 | 20230803 | 134100 | 1923891960 | 6190 | 6190 | 6190 | 6190 | 1 |
| 302 | 20230803 | 134000 | 1923885770 | 6170 | 6170 | 6170 | 6170 | 180 |
| 303 | 20230803 | 133900 | 1922775170 | 6170 | 6190 | 6190 | 6170 | 1006 |
| 304 | 20230803 | 133800 | 1916568030 | 6190 | 6190 | 6190 | 6190 | 1 |
| 305 | 20230803 | 133700 | 1916561840 | 6170 | 6180 | 6190 | 6170 | 650 |
| 306 | 20230803 | 133600 | 1912548550 | 6170 | 6170 | 6180 | 6170 | 2158 |
| 307 | 20230803 | 133500 | 1899223810 | 6190 | 6190 | 6190 | 6190 | 8 |
| 308 | 20230803 | 133400 | 1899174290 | 6190 | 6150 | 6190 | 6150 | 305 |
| 309 | 20230803 | 133300 | 1897298500 | 6150 | 6160 | 6160 | 6150 | 719 |
| 310 | 20230803 | 133200 | 1892871910 | 6160 | 6170 | 6200 | 6160 | 1556 |
| 311 | 20230803 | 133100 | 1883281010 | 6170 | 6180 | 6180 | 6170 | 690 |
| 312 | 20230803 | 133000 | 1879023230 | 6180 | 6180 | 6180 | 6180 | 600 |
| 313 | 20230803 | 132900 | 1875315230 | 6210 | 6210 | 6210 | 6210 | 1 |
| 314 | 20230803 | 132800 | 1875309020 | 6210 | 6210 | 6210 | 6210 | 32 |
| 315 | 20230803 | 132700 | 1875110300 | 6210 | 6210 | 6210 | 6210 | 48 |
| 316 | 20230803 | 132600 | 1874812220 | 6220 | 6220 | 6220 | 6220 | 16 |
| 317 | 20230803 | 132500 | 1874712700 | 6220 | 6210 | 6220 | 6180 | 1038 |
| 318 | 20230803 | 132400 | 1868288920 | 6210 | 6210 | 6210 | 6210 | 40 |
| 319 | 20230803 | 132300 | 1868040520 | 6220 | 6210 | 6220 | 6210 | 1563 |
| 320 | 20230803 | 132200 | 1858318710 | 6210 | 6220 | 6220 | 6210 | 60 |
| 321 | 20230803 | 132100 | 1857946010 | 6220 | 6220 | 6220 | 6220 | 0 |
| 322 | 20230803 | 132000 | 1857946010 | 6220 | 6210 | 6220 | 6210 | 655 |
| 323 | 20230803 | 131900 | 1853875350 | 6210 | 6210 | 6210 | 6210 | 0 |
| 324 | 20230803 | 131800 | 1853875350 | 6210 | 6210 | 6210 | 6210 | 0 |
| 325 | 20230803 | 131700 | 1853875350 | 6210 | 6210 | 6210 | 6210 | 0 |
| 326 | 20230803 | 131600 | 1853875350 | 6210 | 6210 | 6210 | 6210 | 1 |
| 327 | 20230803 | 131500 | 1853869140 | 6210 | 6210 | 6210 | 6210 | 167 |
| 328 | 20230803 | 131400 | 1852832070 | 6210 | 6200 | 6210 | 6200 | 170 |
| 329 | 20230803 | 131300 | 1851776380 | 6200 | 6200 | 6200 | 6200 | 74 |
| 330 | 20230803 | 131200 | 1851317580 | 6200 | 6200 | 6200 | 6200 | 25 |
| 331 | 20230803 | 131100 | 1851162580 | 6200 | 6210 | 6210 | 6200 | 180 |
| 332 | 20230803 | 131000 | 1850045280 | 6220 | 6210 | 6220 | 6210 | 1500 |
| 333 | 20230803 | 130900 | 1840724400 | 6200 | 6190 | 6200 | 6180 | 1858 |
| 334 | 20230803 | 130800 | 1829225360 | 6190 | 6190 | 6190 | 6190 | 200 |
| 335 | 20230803 | 130700 | 1827987360 | 6200 | 6200 | 6200 | 6200 | 32 |
| 336 | 20230803 | 130600 | 1827788960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 337 | 20230803 | 130500 | 1827788960 | 6190 | 6190 | 6190 | 6190 | 791 |
| 338 | 20230803 | 130400 | 1822892670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 339 | 20230803 | 130300 | 1822892670 | 6200 | 6180 | 6200 | 6180 | 147 |
| 340 | 20230803 | 130200 | 1821984170 | 6180 | 6180 | 6180 | 6180 | 1069 |
| 341 | 20230803 | 130100 | 1815377750 | 6180 | 6190 | 6190 | 6180 | 1736 |
| 342 | 20230803 | 130000 | 1804637910 | 6190 | 6190 | 6190 | 6190 | 48 |
| 343 | 20230803 | 125900 | 1804340790 | 6180 | 6180 | 6180 | 6180 | 1 |
| 344 | 20230803 | 125800 | 1804334610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 345 | 20230803 | 125700 | 1804334610 | 6190 | 6190 | 6190 | 6190 | 66 |
| 346 | 20230803 | 125600 | 1803926070 | 6200 | 6200 | 6200 | 6200 | 0 |
| 347 | 20230803 | 125500 | 1803926070 | 6200 | 6190 | 6200 | 6190 | 639 |
| 348 | 20230803 | 125400 | 1799969270 | 6200 | 6200 | 6200 | 6200 | 0 |
| 349 | 20230803 | 125300 | 1799969270 | 6200 | 6200 | 6200 | 6200 | 0 |
| 350 | 20230803 | 125200 | 1799969270 | 6200 | 6190 | 6200 | 6190 | 85 |
| 351 | 20230803 | 125100 | 1799442870 | 6190 | 6190 | 6190 | 6190 | 40 |
| 352 | 20230803 | 125000 | 1799195270 | 6180 | 6190 | 6190 | 6180 | 102 |
| 353 | 20230803 | 124900 | 1798563900 | 6170 | 6190 | 6190 | 6170 | 211 |
| 354 | 20230803 | 124800 | 1797257990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 355 | 20230803 | 124700 | 1797257990 | 6170 | 6170 | 6170 | 6170 | 2 |
| 356 | 20230803 | 124600 | 1797245650 | 6170 | 6190 | 6200 | 6170 | 138 |
| 357 | 20230803 | 124500 | 1796390800 | 6190 | 6190 | 6190 | 6170 | 43 |
| 358 | 20230803 | 124400 | 1796124650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 359 | 20230803 | 124300 | 1796124650 | 6190 | 6190 | 6190 | 6190 | 14 |
| 360 | 20230803 | 124200 | 1796037990 | 6160 | 6160 | 6160 | 6160 | 3 |
| 361 | 20230803 | 124100 | 1796019510 | 6190 | 6170 | 6190 | 6160 | 1208 |
| 362 | 20230803 | 124000 | 1788575970 | 6180 | 6180 | 6180 | 6180 | 0 |
| 363 | 20230803 | 123900 | 1788575970 | 6180 | 6180 | 6180 | 6180 | 151 |
| 364 | 20230803 | 123800 | 1787642790 | 6200 | 6200 | 6200 | 6200 | 0 |
| 365 | 20230803 | 123700 | 1787642790 | 6200 | 6210 | 6210 | 6180 | 185 |
| 366 | 20230803 | 123600 | 1786495670 | 6200 | 6200 | 6200 | 6200 | 167 |
| 367 | 20230803 | 123500 | 1785460270 | 6200 | 6190 | 6200 | 6190 | 161 |
| 368 | 20230803 | 123400 | 1784462660 | 6200 | 6180 | 6200 | 6180 | 4252 |
| 369 | 20230803 | 123300 | 1758114340 | 6180 | 6190 | 6190 | 6180 | 24 |
| 370 | 20230803 | 123200 | 1757965820 | 6180 | 6190 | 6190 | 6180 | 203 |
| 371 | 20230803 | 123100 | 1756710890 | 6190 | 6190 | 6190 | 6190 | 210 |
| 372 | 20230803 | 123000 | 1755410990 | 6190 | 6200 | 6200 | 6190 | 84 |
| 373 | 20230803 | 122900 | 1754890390 | 6190 | 6190 | 6190 | 6190 | 626 |
| 374 | 20230803 | 122800 | 1751015450 | 6180 | 6170 | 6180 | 6170 | 317 |
| 375 | 20230803 | 122700 | 1749057040 | 6150 | 6160 | 6160 | 6150 | 7 |
| 376 | 20230803 | 122600 | 1749013950 | 6110 | 6110 | 6110 | 6110 | 0 |
| 377 | 20230803 | 122500 | 1749013950 | 6110 | 6110 | 6110 | 6110 | 0 |
| 378 | 20230803 | 122400 | 1749013950 | 6110 | 6150 | 6150 | 6110 | 3220 |
| 379 | 20230803 | 122300 | 1729269220 | 6140 | 6160 | 6160 | 6140 | 41 |
| 380 | 20230803 | 122200 | 1729016920 | 6150 | 6170 | 6170 | 6150 | 774 |
| 381 | 20230803 | 122100 | 1724252800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 382 | 20230803 | 122000 | 1724252800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 383 | 20230803 | 121900 | 1724252800 | 6160 | 6160 | 6160 | 6160 | 502 |
| 384 | 20230803 | 121800 | 1721160480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 385 | 20230803 | 121700 | 1721160480 | 6150 | 6150 | 6150 | 6150 | 46 |
| 386 | 20230803 | 121600 | 1720877580 | 6150 | 6150 | 6150 | 6150 | 225 |
| 387 | 20230803 | 121500 | 1719493830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 388 | 20230803 | 121400 | 1719493830 | 6150 | 6160 | 6160 | 6150 | 577 |
| 389 | 20230803 | 121300 | 1715943560 | 6170 | 6160 | 6170 | 6160 | 172 |
| 390 | 20230803 | 121200 | 1714884030 | 6170 | 6160 | 6170 | 6160 | 2 |
| 391 | 20230803 | 121100 | 1714871700 | 6160 | 6170 | 6170 | 6160 | 919 |
| 392 | 20230803 | 121000 | 1709205440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 393 | 20230803 | 120900 | 1709205440 | 6160 | 6160 | 6160 | 6160 | 100 |
| 394 | 20230803 | 120800 | 1708589440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 395 | 20230803 | 120700 | 1708589440 | 6160 | 6160 | 6160 | 6160 | 106 |
| 396 | 20230803 | 120600 | 1707936480 | 6160 | 6170 | 6170 | 6160 | 2031 |
| 397 | 20230803 | 120500 | 1695425210 | 6180 | 6180 | 6180 | 6180 | 41 |
| 398 | 20230803 | 120400 | 1695171830 | 6190 | 6190 | 6190 | 6190 | 0 |
| 399 | 20230803 | 120300 | 1695171830 | 6190 | 6190 | 6190 | 6190 | 0 |
| 400 | 20230803 | 120200 | 1695171830 | 6190 | 6190 | 6190 | 6190 | 5 |
| 401 | 20230803 | 120100 | 1695140880 | 6190 | 6190 | 6190 | 6190 | 150 |
| 402 | 20230803 | 120000 | 1694212380 | 6190 | 6190 | 6190 | 6190 | 49 |
| 403 | 20230803 | 115900 | 1693909070 | 6170 | 6170 | 6170 | 6170 | 0 |
| 404 | 20230803 | 115800 | 1693909070 | 6170 | 6170 | 6170 | 6170 | 0 |
| 405 | 20230803 | 115700 | 1693909070 | 6170 | 6180 | 6180 | 6170 | 92 |
| 406 | 20230803 | 115600 | 1693340730 | 6180 | 6180 | 6180 | 6180 | 0 |
| 407 | 20230803 | 115500 | 1693340730 | 6180 | 6180 | 6180 | 6180 | 0 |
| 408 | 20230803 | 115400 | 1693340730 | 6180 | 6180 | 6180 | 6180 | 97 |
| 409 | 20230803 | 115300 | 1692741270 | 6180 | 6170 | 6180 | 6160 | 674 |
| 410 | 20230803 | 115200 | 1688586380 | 6170 | 6170 | 6180 | 6170 | 933 |
| 411 | 20230803 | 115100 | 1682826590 | 6170 | 6170 | 6170 | 6170 | 170 |
| 412 | 20230803 | 115000 | 1681777690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 413 | 20230803 | 114900 | 1681777690 | 6170 | 6180 | 6180 | 6170 | 861 |
| 414 | 20230803 | 114800 | 1676465220 | 6190 | 6190 | 6190 | 6190 | 2 |
| 415 | 20230803 | 114700 | 1676452840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 416 | 20230803 | 114600 | 1676452840 | 6190 | 6180 | 6190 | 6180 | 11 |
| 417 | 20230803 | 114500 | 1676384760 | 6160 | 6160 | 6160 | 6160 | 10 |
| 418 | 20230803 | 114400 | 1676323160 | 6150 | 6160 | 6160 | 6150 | 1116 |
| 419 | 20230803 | 114300 | 1669451370 | 6160 | 6180 | 6180 | 6160 | 1022 |
| 420 | 20230803 | 114200 | 1663154330 | 6180 | 6180 | 6180 | 6180 | 11 |
| 421 | 20230803 | 114100 | 1663086350 | 6180 | 6180 | 6180 | 6180 | 1 |
| 422 | 20230803 | 114000 | 1663080170 | 6210 | 6210 | 6210 | 6210 | 39 |
| 423 | 20230803 | 113900 | 1662837980 | 6210 | 6210 | 6210 | 6210 | 0 |
| 424 | 20230803 | 113800 | 1662837980 | 6210 | 6190 | 6210 | 6160 | 1983 |
| 425 | 20230803 | 113700 | 1650589310 | 6190 | 6190 | 6190 | 6190 | 100 |
| 426 | 20230803 | 113600 | 1649970310 | 6190 | 6200 | 6200 | 6190 | 120 |
| 427 | 20230803 | 113500 | 1649227460 | 6200 | 6180 | 6200 | 6180 | 1068 |
| 428 | 20230803 | 113400 | 1642624480 | 6180 | 6180 | 6180 | 6180 | 10 |
| 429 | 20230803 | 113300 | 1642562680 | 6170 | 6190 | 6190 | 6170 | 611 |
| 430 | 20230803 | 113200 | 1638786120 | 6200 | 6180 | 6200 | 6180 | 602 |
| 431 | 20230803 | 113100 | 1635062440 | 6200 | 6200 | 6200 | 6200 | 11 |
| 432 | 20230803 | 113000 | 1634994240 | 6200 | 6190 | 6200 | 6190 | 801 |
| 433 | 20230803 | 112900 | 1630035980 | 6190 | 6200 | 6200 | 6190 | 123 |
| 434 | 20230803 | 112800 | 1629274000 | 6200 | 6210 | 6210 | 6200 | 89 |
| 435 | 20230803 | 112700 | 1628722120 | 6200 | 6220 | 6230 | 6200 | 809 |
| 436 | 20230803 | 112600 | 1623690120 | 6200 | 6180 | 6200 | 6180 | 1089 |
| 437 | 20230803 | 112500 | 1616952460 | 6180 | 6210 | 6210 | 6180 | 3773 |
| 438 | 20230803 | 112400 | 1593563820 | 6230 | 6210 | 6230 | 6210 | 22 |
| 439 | 20230803 | 112300 | 1593426780 | 6220 | 6210 | 6220 | 6210 | 859 |
| 440 | 20230803 | 112200 | 1588084220 | 6210 | 6230 | 6230 | 6210 | 82 |
| 441 | 20230803 | 112100 | 1587573500 | 6230 | 6240 | 6240 | 6230 | 2145 |
| 442 | 20230803 | 112000 | 1574191440 | 6240 | 6250 | 6250 | 6240 | 63 |
| 443 | 20230803 | 111900 | 1573798180 | 6250 | 6250 | 6250 | 6250 | 6 |
| 444 | 20230803 | 111800 | 1573760680 | 6260 | 6260 | 6260 | 6260 | 101 |
| 445 | 20230803 | 111700 | 1573128420 | 6260 | 6260 | 6260 | 6260 | 728 |
| 446 | 20230803 | 111600 | 1568571140 | 6260 | 6200 | 6260 | 6200 | 6062 |
| 447 | 20230803 | 111500 | 1530830820 | 6200 | 6210 | 6220 | 6200 | 517 |
| 448 | 20230803 | 111400 | 1527620260 | 6210 | 6210 | 6210 | 6210 | 6 |
| 449 | 20230803 | 111300 | 1527583000 | 6210 | 6230 | 6230 | 6210 | 503 |
| 450 | 20230803 | 111200 | 1524452730 | 6230 | 6230 | 6240 | 6220 | 610 |
| 451 | 20230803 | 111100 | 1520652970 | 6230 | 6240 | 6240 | 6230 | 1419 |
| 452 | 20230803 | 111000 | 1511809410 | 6250 | 6250 | 6250 | 6250 | 651 |
| 453 | 20230803 | 110900 | 1507740660 | 6260 | 6230 | 6270 | 6230 | 1971 |
| 454 | 20230803 | 110800 | 1495422680 | 6230 | 6220 | 6240 | 6220 | 844 |
| 455 | 20230803 | 110700 | 1490165580 | 6230 | 6230 | 6230 | 6230 | 16 |
| 456 | 20230803 | 110600 | 1490065900 | 6220 | 6210 | 6220 | 6210 | 289 |
| 457 | 20230803 | 110500 | 1488270780 | 6230 | 6200 | 6230 | 6200 | 72 |
| 458 | 20230803 | 110400 | 1487822520 | 6200 | 6270 | 6270 | 6200 | 353 |
| 459 | 20230803 | 110300 | 1485613620 | 6270 | 6200 | 6270 | 6180 | 5969 |
| 460 | 20230803 | 110200 | 1448350180 | 6200 | 6200 | 6200 | 6200 | 782 |
| 461 | 20230803 | 110100 | 1443501780 | 6220 | 6180 | 6220 | 6170 | 1090 |
| 462 | 20230803 | 110000 | 1436747640 | 6170 | 6170 | 6170 | 6170 | 300 |
| 463 | 20230803 | 105900 | 1434896640 | 6170 | 6170 | 6170 | 6170 | 410 |
| 464 | 20230803 | 105800 | 1432366940 | 6170 | 6170 | 6200 | 6170 | 2305 |
| 465 | 20230803 | 105700 | 1418111490 | 6170 | 6200 | 6200 | 6170 | 107 |
| 466 | 20230803 | 105600 | 1417451270 | 6200 | 6200 | 6200 | 6200 | 162 |
| 467 | 20230803 | 105500 | 1416446870 | 6160 | 6200 | 6210 | 6160 | 504 |
| 468 | 20230803 | 105400 | 1413334470 | 6200 | 6160 | 6200 | 6160 | 503 |
| 469 | 20230803 | 105300 | 1410224170 | 6150 | 6170 | 6200 | 6150 | 2146 |
| 470 | 20230803 | 105200 | 1396990130 | 6160 | 6210 | 6210 | 6150 | 5678 |
| 471 | 20230803 | 105100 | 1361905680 | 6210 | 6260 | 6280 | 6190 | 10493 |
| 472 | 20230803 | 105000 | 1296443710 | 6260 | 6320 | 6320 | 6260 | 7891 |
| 473 | 20230803 | 104900 | 1246886240 | 6300 | 6300 | 6300 | 6280 | 3043 |
| 474 | 20230803 | 104800 | 1227736360 | 6280 | 6300 | 6320 | 6280 | 7385 |
| 475 | 20230803 | 104700 | 1181167130 | 6320 | 6300 | 6330 | 6300 | 3905 |
| 476 | 20230803 | 104600 | 1156531440 | 6300 | 6270 | 6300 | 6250 | 8817 |
| 477 | 20230803 | 104500 | 1101164900 | 6280 | 6290 | 6290 | 6270 | 2244 |
| 478 | 20230803 | 104400 | 1087071840 | 6290 | 6290 | 6340 | 6290 | 11810 |
| 479 | 20230803 | 104300 | 1012571940 | 6290 | 6260 | 6290 | 6260 | 4974 |
| 480 | 20230803 | 104200 | 981336180 | 6270 | 6240 | 6270 | 6230 | 1846 |
| 481 | 20230803 | 104100 | 969821750 | 6270 | 6260 | 6270 | 6260 | 1130 |
| 482 | 20230803 | 104000 | 962740710 | 6240 | 6240 | 6260 | 6240 | 1120 |
| 483 | 20230803 | 103900 | 955738530 | 6260 | 6240 | 6260 | 6230 | 1536 |
| 484 | 20230803 | 103800 | 946150050 | 6240 | 6230 | 6240 | 6230 | 374 |
| 485 | 20230803 | 103700 | 943819910 | 6230 | 6240 | 6250 | 6230 | 1340 |
| 486 | 20230803 | 103600 | 935453320 | 6240 | 6240 | 6240 | 6220 | 2417 |
| 487 | 20230803 | 103500 | 920375550 | 6250 | 6240 | 6250 | 6220 | 2102 |
| 488 | 20230803 | 103400 | 907277080 | 6250 | 6240 | 6250 | 6240 | 317 |
| 489 | 20230803 | 103300 | 905297560 | 6240 | 6260 | 6260 | 6210 | 2692 |
| 490 | 20230803 | 103200 | 888481110 | 6260 | 6200 | 6260 | 6200 | 11682 |
| 491 | 20230803 | 103100 | 815613300 | 6190 | 6210 | 6210 | 6180 | 1581 |
| 492 | 20230803 | 103000 | 805805410 | 6200 | 6200 | 6200 | 6200 | 107 |
| 493 | 20230803 | 102900 | 805142010 | 6200 | 6200 | 6210 | 6170 | 4136 |
| 494 | 20230803 | 102800 | 779460630 | 6200 | 6170 | 6200 | 6150 | 2822 |
| 495 | 20230803 | 102700 | 762023890 | 6160 | 6190 | 6190 | 6160 | 743 |
| 496 | 20230803 | 102600 | 757438360 | 6200 | 6170 | 6200 | 6170 | 1562 |
| 497 | 20230803 | 102500 | 747756800 | 6170 | 6190 | 6190 | 6170 | 1018 |
| 498 | 20230803 | 102400 | 741459670 | 6200 | 6200 | 6210 | 6200 | 1670 |
| 499 | 20230803 | 102300 | 731104500 | 6190 | 6160 | 6190 | 6160 | 1443 |
| 500 | 20230803 | 102200 | 722191500 | 6160 | 6140 | 6160 | 6140 | 440 |
| 501 | 20230803 | 102100 | 719488860 | 6150 | 6140 | 6180 | 6140 | 881 |
| 502 | 20230803 | 102000 | 714048020 | 6140 | 6160 | 6160 | 6140 | 97 |
| 503 | 20230803 | 101900 | 713450520 | 6140 | 6150 | 6160 | 6140 | 515 |
| 504 | 20230803 | 101800 | 710283260 | 6170 | 6170 | 6170 | 6170 | 39 |
| 505 | 20230803 | 101700 | 710042630 | 6140 | 6170 | 6170 | 6140 | 1450 |
| 506 | 20230803 | 101600 | 701109190 | 6140 | 6170 | 6170 | 6140 | 2057 |
| 507 | 20230803 | 101500 | 688468790 | 6170 | 6170 | 6170 | 6160 | 807 |
| 508 | 20230803 | 101400 | 683491520 | 6170 | 6180 | 6180 | 6150 | 447 |
| 509 | 20230803 | 101300 | 680736390 | 6180 | 6200 | 6200 | 6180 | 409 |
| 510 | 20230803 | 101200 | 678201650 | 6200 | 6140 | 6200 | 6140 | 8442 |
| 511 | 20230803 | 101100 | 626015520 | 6140 | 6110 | 6170 | 6110 | 11535 |
| 512 | 20230803 | 101000 | 555103960 | 6110 | 6120 | 6120 | 6110 | 280 |
| 513 | 20230803 | 100900 | 553390380 | 6110 | 6120 | 6130 | 6110 | 548 |
| 514 | 20230803 | 100800 | 550033550 | 6120 | 6100 | 6120 | 6100 | 1558 |
| 515 | 20230803 | 100700 | 540514390 | 6100 | 6100 | 6100 | 6100 | 514 |
| 516 | 20230803 | 100600 | 537378990 | 6100 | 6110 | 6110 | 6100 | 421 |
| 517 | 20230803 | 100500 | 534809910 | 6110 | 6110 | 6120 | 6110 | 21 |
| 518 | 20230803 | 100400 | 534681500 | 6120 | 6130 | 6130 | 6120 | 762 |
| 519 | 20230803 | 100300 | 530014230 | 6130 | 6130 | 6130 | 6130 | 598 |
| 520 | 20230803 | 100200 | 526348490 | 6120 | 6120 | 6120 | 6120 | 11 |
| 521 | 20230803 | 100100 | 526281170 | 6120 | 6110 | 6120 | 6080 | 941 |
| 522 | 20230803 | 100000 | 520523160 | 6110 | 6070 | 6110 | 6070 | 5293 |
| 523 | 20230803 | 095900 | 488286370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 524 | 20230803 | 095800 | 488286370 | 6070 | 6070 | 6070 | 6070 | 101 |
| 525 | 20230803 | 095700 | 487673300 | 6080 | 6090 | 6090 | 6080 | 2656 |
| 526 | 20230803 | 095600 | 471523180 | 6090 | 6090 | 6090 | 6090 | 348 |
| 527 | 20230803 | 095500 | 469403860 | 6090 | 6080 | 6090 | 6080 | 557 |
| 528 | 20230803 | 095400 | 466012330 | 6080 | 6070 | 6080 | 6070 | 3071 |
| 529 | 20230803 | 095300 | 447340820 | 6060 | 6080 | 6080 | 6060 | 81 |
| 530 | 20230803 | 095200 | 446849940 | 6080 | 6080 | 6080 | 6080 | 40 |
| 531 | 20230803 | 095100 | 446606740 | 6060 | 6070 | 6070 | 6060 | 201 |
| 532 | 20230803 | 095000 | 445386680 | 6070 | 6070 | 6070 | 6070 | 0 |
| 533 | 20230803 | 094900 | 445386680 | 6070 | 6070 | 6070 | 6070 | 0 |
| 534 | 20230803 | 094800 | 445386680 | 6070 | 6070 | 6070 | 6070 | 50 |
| 535 | 20230803 | 094700 | 445083180 | 6070 | 6050 | 6070 | 6040 | 207 |
| 536 | 20230803 | 094600 | 443830520 | 6030 | 6030 | 6030 | 6030 | 5 |
| 537 | 20230803 | 094500 | 443800370 | 6030 | 6030 | 6030 | 6030 | 1811 |
| 538 | 20230803 | 094400 | 432880040 | 6030 | 6060 | 6060 | 6030 | 5 |
| 539 | 20230803 | 094300 | 432849860 | 6030 | 6030 | 6030 | 6030 | 61 |
| 540 | 20230803 | 094200 | 432482030 | 6030 | 6040 | 6040 | 6030 | 1777 |
| 541 | 20230803 | 094100 | 421755320 | 6040 | 6060 | 6060 | 6040 | 1087 |
| 542 | 20230803 | 094000 | 415181450 | 6060 | 6070 | 6070 | 6060 | 211 |
| 543 | 20230803 | 093900 | 413901730 | 6070 | 6070 | 6070 | 6070 | 64 |
| 544 | 20230803 | 093800 | 413513250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 545 | 20230803 | 093700 | 413513250 | 6090 | 6080 | 6090 | 6070 | 434 |
| 546 | 20230803 | 093600 | 410873020 | 6080 | 6090 | 6090 | 6080 | 654 |
| 547 | 20230803 | 093500 | 406891160 | 6090 | 6100 | 6100 | 6080 | 554 |
| 548 | 20230803 | 093400 | 403516700 | 6100 | 6120 | 6120 | 6080 | 5096 |
| 549 | 20230803 | 093300 | 372486860 | 6120 | 6120 | 6120 | 6120 | 801 |
| 550 | 20230803 | 093200 | 367584740 | 6140 | 6130 | 6140 | 6130 | 76 |
| 551 | 20230803 | 093100 | 367118750 | 6130 | 6130 | 6140 | 6120 | 873 |
| 552 | 20230803 | 093000 | 361768220 | 6120 | 6140 | 6140 | 6120 | 1196 |
| 553 | 20230803 | 092900 | 354433690 | 6160 | 6150 | 6160 | 6130 | 2539 |
| 554 | 20230803 | 092800 | 338803220 | 6120 | 6120 | 6150 | 6120 | 651 |
| 555 | 20230803 | 092700 | 334807210 | 6120 | 6120 | 6150 | 6120 | 3074 |
| 556 | 20230803 | 092600 | 315952220 | 6120 | 6070 | 6120 | 6020 | 18472 |
| 557 | 20230803 | 092500 | 203343440 | 6080 | 6090 | 6090 | 6080 | 881 |
| 558 | 20230803 | 092400 | 197981840 | 6100 | 6100 | 6100 | 6090 | 161 |
| 559 | 20230803 | 092300 | 196999890 | 6100 | 6080 | 6100 | 6080 | 1267 |
| 560 | 20230803 | 092200 | 189293270 | 6090 | 6080 | 6090 | 6080 | 1295 |
| 561 | 20230803 | 092100 | 181411720 | 6080 | 6080 | 6090 | 6080 | 1652 |
| 562 | 20230803 | 092000 | 171367530 | 6080 | 6050 | 6080 | 6040 | 1192 |
| 563 | 20230803 | 091900 | 164160680 | 6050 | 6070 | 6070 | 6050 | 1685 |
| 564 | 20230803 | 091800 | 153948910 | 6100 | 6070 | 6100 | 6070 | 37 |
| 565 | 20230803 | 091700 | 153723260 | 6070 | 6070 | 6110 | 6070 | 1486 |
| 566 | 20230803 | 091600 | 144651320 | 6070 | 6080 | 6110 | 6060 | 6709 |
| 567 | 20230803 | 091500 | 103773430 | 6080 | 6080 | 6090 | 6050 | 1167 |
| 568 | 20230803 | 091400 | 96677720 | 6100 | 6090 | 6100 | 6080 | 1407 |
| 569 | 20230803 | 091300 | 88107960 | 6090 | 6020 | 6100 | 6020 | 8106 |
| 570 | 20230803 | 091200 | 38872380 | 6030 | 5990 | 6030 | 5960 | 2621 |
| 571 | 20230803 | 091100 | 23125520 | 5980 | 5970 | 5980 | 5970 | 1096 |
| 572 | 20230803 | 091000 | 16578110 | 5970 | 5930 | 5970 | 5930 | 858 |
| 573 | 20230803 | 090900 | 11462370 | 5930 | 5960 | 5980 | 5930 | 171 |
| 574 | 20230803 | 090800 | 10441410 | 5950 | 5880 | 5950 | 5880 | 639 |
| 575 | 20230803 | 090700 | 6649880 | 5880 | 5880 | 5880 | 5880 | 0 |
| 576 | 20230803 | 090600 | 6649880 | 5880 | 5930 | 5930 | 5880 | 224 |
| 577 | 20230803 | 090500 | 5321610 | 5920 | 5920 | 5920 | 5920 | 86 |
| 578 | 20230803 | 090400 | 4812490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 579 | 20230803 | 090300 | 4812490 | 5880 | 5920 | 5920 | 5880 | 96 |
| 580 | 20230803 | 090200 | 4244210 | 5930 | 5910 | 5930 | 5910 | 354 |
| 581 | 20230803 | 090100 | 2145160 | 5900 | 5900 | 5900 | 5900 | 10 |
| 582 | 20230803 | 090000 | 2086160 | 5860 | 5860 | 5860 | 5860 | 356 |