29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 4408 |
| 3 | 20240807 | 184200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240807 | 184100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240807 | 184000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240807 | 183900 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240807 | 183800 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240807 | 183700 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240807 | 183600 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240807 | 183500 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240807 | 183400 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240807 | 183300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240807 | 183200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240807 | 183100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240807 | 183000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240807 | 182900 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240807 | 182800 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240807 | 182700 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240807 | 182600 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240807 | 182500 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240807 | 182400 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240807 | 182300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240807 | 182200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240807 | 182100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240807 | 182000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240807 | 181900 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240807 | 181800 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240807 | 181700 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240807 | 181600 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240807 | 181500 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240807 | 181400 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240807 | 181300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 4408 |
| 33 | 20240807 | 181200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240807 | 181100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240807 | 181000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240807 | 180900 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240807 | 180800 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240807 | 180700 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240807 | 180600 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240807 | 180500 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240807 | 180400 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240807 | 180300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240807 | 180200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240807 | 180100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240807 | 180000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240807 | 175900 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240807 | 175800 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240807 | 175700 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240807 | 175600 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240807 | 175500 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240807 | 175400 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240807 | 175300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240807 | 175200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240807 | 175100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240807 | 175000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240807 | 174900 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240807 | 174800 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240807 | 174700 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240807 | 174600 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240807 | 174500 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240807 | 174400 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240807 | 174300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 4408 |
| 63 | 20240807 | 174200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240807 | 174100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240807 | 174000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240807 | 173900 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240807 | 173800 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240807 | 173700 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240807 | 173600 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240807 | 173500 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240807 | 173400 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240807 | 173300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240807 | 173200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240807 | 173100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240807 | 173000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240807 | 172900 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240807 | 172800 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240807 | 172700 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240807 | 172600 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240807 | 172500 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240807 | 172400 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240807 | 172300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240807 | 172200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240807 | 172100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240807 | 172000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240807 | 171900 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240807 | 171800 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240807 | 171700 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240807 | 171600 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240807 | 171500 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240807 | 171400 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240807 | 171300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 4408 |
| 93 | 20240807 | 171200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240807 | 171100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240807 | 171000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240807 | 170900 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240807 | 170800 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240807 | 170700 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240807 | 170600 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240807 | 170500 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240807 | 170400 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240807 | 170300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240807 | 170200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240807 | 170100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240807 | 170000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240807 | 165900 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240807 | 165800 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240807 | 165700 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240807 | 165600 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240807 | 165500 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240807 | 165400 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240807 | 165300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240807 | 165200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240807 | 165100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240807 | 165000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240807 | 164900 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240807 | 164800 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240807 | 164700 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240807 | 164600 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240807 | 164500 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240807 | 164400 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240807 | 164300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 4408 |
| 123 | 20240807 | 164200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240807 | 164100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240807 | 164000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240807 | 163900 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240807 | 163800 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240807 | 163700 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240807 | 163600 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240807 | 163500 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240807 | 163400 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240807 | 163300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240807 | 163200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240807 | 163100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240807 | 163000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240807 | 162900 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240807 | 162800 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240807 | 162700 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240807 | 162600 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240807 | 162500 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240807 | 162400 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240807 | 162300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240807 | 162200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240807 | 162100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240807 | 162000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240807 | 161900 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240807 | 161800 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240807 | 161700 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240807 | 161600 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240807 | 161500 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240807 | 161400 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240807 | 161300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 4408 |
| 153 | 20240807 | 161200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240807 | 161100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240807 | 161000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240807 | 160900 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240807 | 160800 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240807 | 160700 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240807 | 160600 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240807 | 160500 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240807 | 160400 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240807 | 160300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240807 | 160200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240807 | 160100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240807 | 160000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240807 | 155900 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240807 | 155800 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240807 | 155700 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240807 | 155600 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240807 | 155500 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240807 | 155400 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240807 | 155300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240807 | 155200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240807 | 155100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240807 | 155000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240807 | 154900 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240807 | 154800 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240807 | 154700 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240807 | 154600 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240807 | 154500 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240807 | 154400 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240807 | 154300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 4408 |
| 183 | 20240807 | 154200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240807 | 154100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240807 | 154000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240807 | 153900 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240807 | 153800 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240807 | 153700 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240807 | 153600 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240807 | 153500 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240807 | 153400 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240807 | 153300 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240807 | 153200 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240807 | 153100 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240807 | 153000 | 3249698255 | 5420 | 5420 | 5420 | 5420 | 4408 |
| 196 | 20240807 | 152900 | 3225806895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20240807 | 152800 | 3225806895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20240807 | 152700 | 3225806895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20240807 | 152600 | 3225806895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20240807 | 152500 | 3225806895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20240807 | 152400 | 3225806895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20240807 | 152300 | 3225806895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20240807 | 152200 | 3225806895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20240807 | 152100 | 3225806895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20240807 | 152000 | 3225806895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20240807 | 151900 | 3225806895 | 5360 | 5410 | 5420 | 5360 | 3727 |
| 207 | 20240807 | 151800 | 3205750795 | 5410 | 5410 | 5410 | 5400 | 754 |
| 208 | 20240807 | 151700 | 3201671725 | 5410 | 5410 | 5410 | 5410 | 36 |
| 209 | 20240807 | 151600 | 3201476965 | 5410 | 5400 | 5410 | 5400 | 114 |
| 210 | 20240807 | 151500 | 3200861335 | 5390 | 5400 | 5400 | 5390 | 3 |
| 211 | 20240807 | 151400 | 3200845155 | 5400 | 5400 | 5410 | 5390 | 189 |
| 212 | 20240807 | 151300 | 3199824785 | 5390 | 5390 | 5390 | 5390 | 80 |
| 213 | 20240807 | 151200 | 3199393585 | 5400 | 5400 | 5400 | 5390 | 142 |
| 214 | 20240807 | 151100 | 3198627305 | 5400 | 5390 | 5400 | 5390 | 47 |
| 215 | 20240807 | 151000 | 3198373965 | 5370 | 5370 | 5370 | 5370 | 3 |
| 216 | 20240807 | 150900 | 3198357855 | 5400 | 5400 | 5400 | 5370 | 598 |
| 217 | 20240807 | 150800 | 3195144185 | 5400 | 5390 | 5400 | 5390 | 26 |
| 218 | 20240807 | 150700 | 3195003975 | 5390 | 5380 | 5390 | 5370 | 618 |
| 219 | 20240807 | 150600 | 3191679135 | 5380 | 5380 | 5380 | 5380 | 16 |
| 220 | 20240807 | 150500 | 3191593055 | 5370 | 5370 | 5380 | 5370 | 412 |
| 221 | 20240807 | 150400 | 3189380605 | 5370 | 5370 | 5380 | 5370 | 1117 |
| 222 | 20240807 | 150300 | 3183379565 | 5370 | 5380 | 5380 | 5370 | 95 |
| 223 | 20240807 | 150200 | 3182868485 | 5360 | 5370 | 5370 | 5360 | 455 |
| 224 | 20240807 | 150100 | 3180425185 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20240807 | 150000 | 3180425185 | 5370 | 5370 | 5370 | 5370 | 133 |
| 226 | 20240807 | 145900 | 3179710975 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240807 | 145800 | 3179710975 | 5370 | 5370 | 5370 | 5370 | 92 |
| 228 | 20240807 | 145700 | 3179216935 | 5380 | 5390 | 5390 | 5380 | 2459 |
| 229 | 20240807 | 145600 | 3165983305 | 5390 | 5390 | 5390 | 5390 | 131 |
| 230 | 20240807 | 145500 | 3165277215 | 5400 | 5400 | 5400 | 5400 | 111 |
| 231 | 20240807 | 145400 | 3164677815 | 5400 | 5400 | 5400 | 5390 | 1329 |
| 232 | 20240807 | 145300 | 3157511405 | 5400 | 5400 | 5400 | 5400 | 725 |
| 233 | 20240807 | 145200 | 3153596405 | 5400 | 5400 | 5410 | 5400 | 2248 |
| 234 | 20240807 | 145100 | 3141454675 | 5390 | 5410 | 5410 | 5390 | 2709 |
| 235 | 20240807 | 145000 | 3126821755 | 5410 | 5410 | 5410 | 5400 | 641 |
| 236 | 20240807 | 144900 | 3123355445 | 5410 | 5400 | 5410 | 5400 | 348 |
| 237 | 20240807 | 144800 | 3121475165 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20240807 | 144700 | 3121475165 | 5400 | 5360 | 5400 | 5360 | 395 |
| 239 | 20240807 | 144600 | 3119347755 | 5360 | 5370 | 5370 | 5360 | 16 |
| 240 | 20240807 | 144500 | 3119261975 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20240807 | 144400 | 3119261975 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20240807 | 144300 | 3119261975 | 5370 | 5350 | 5370 | 5350 | 12 |
| 243 | 20240807 | 144200 | 3119197655 | 5370 | 5370 | 5370 | 5370 | 6 |
| 244 | 20240807 | 144100 | 3119165435 | 5350 | 5370 | 5380 | 5350 | 24 |
| 245 | 20240807 | 144000 | 3119036735 | 5350 | 5360 | 5360 | 5350 | 780 |
| 246 | 20240807 | 143900 | 3114862555 | 5350 | 5350 | 5350 | 5350 | 401 |
| 247 | 20240807 | 143800 | 3112717205 | 5350 | 5360 | 5360 | 5350 | 2550 |
| 248 | 20240807 | 143700 | 3099068025 | 5390 | 5370 | 5390 | 5370 | 514 |
| 249 | 20240807 | 143600 | 3096307085 | 5360 | 5400 | 5400 | 5360 | 3869 |
| 250 | 20240807 | 143500 | 3075497885 | 5400 | 5410 | 5410 | 5400 | 56 |
| 251 | 20240807 | 143400 | 3075194935 | 5420 | 5420 | 5420 | 5420 | 2 |
| 252 | 20240807 | 143300 | 3075184095 | 5400 | 5400 | 5400 | 5400 | 1 |
| 253 | 20240807 | 143200 | 3075178695 | 5430 | 5430 | 5430 | 5430 | 185 |
| 254 | 20240807 | 143100 | 3074174145 | 5400 | 5400 | 5400 | 5400 | 976 |
| 255 | 20240807 | 143000 | 3068903745 | 5400 | 5410 | 5410 | 5400 | 1606 |
| 256 | 20240807 | 142900 | 3060218895 | 5430 | 5430 | 5430 | 5430 | 13 |
| 257 | 20240807 | 142800 | 3060148305 | 5430 | 5430 | 5430 | 5430 | 25 |
| 258 | 20240807 | 142700 | 3060012555 | 5430 | 5430 | 5430 | 5430 | 113 |
| 259 | 20240807 | 142600 | 3059398965 | 5420 | 5430 | 5430 | 5420 | 467 |
| 260 | 20240807 | 142500 | 3056866745 | 5420 | 5420 | 5420 | 5420 | 1867 |
| 261 | 20240807 | 142400 | 3046747605 | 5420 | 5400 | 5420 | 5400 | 825 |
| 262 | 20240807 | 142300 | 3042291705 | 5410 | 5420 | 5430 | 5410 | 2559 |
| 263 | 20240807 | 142200 | 3028441615 | 5420 | 5430 | 5430 | 5420 | 390 |
| 264 | 20240807 | 142100 | 3026327735 | 5420 | 5420 | 5420 | 5420 | 366 |
| 265 | 20240807 | 142000 | 3024344015 | 5420 | 5430 | 5430 | 5420 | 242 |
| 266 | 20240807 | 141900 | 3023030225 | 5430 | 5430 | 5430 | 5430 | 206 |
| 267 | 20240807 | 141800 | 3021911645 | 5430 | 5430 | 5430 | 5430 | 289 |
| 268 | 20240807 | 141700 | 3020342375 | 5430 | 5430 | 5430 | 5430 | 5 |
| 269 | 20240807 | 141600 | 3020315225 | 5420 | 5430 | 5430 | 5420 | 506 |
| 270 | 20240807 | 141500 | 3017572645 | 5430 | 5430 | 5430 | 5430 | 7 |
| 271 | 20240807 | 141400 | 3017534635 | 5420 | 5420 | 5420 | 5420 | 929 |
| 272 | 20240807 | 141300 | 3012499455 | 5420 | 5420 | 5420 | 5420 | 55 |
| 273 | 20240807 | 141200 | 3012201355 | 5420 | 5420 | 5420 | 5420 | 305 |
| 274 | 20240807 | 141100 | 3010548255 | 5420 | 5420 | 5420 | 5420 | 243 |
| 275 | 20240807 | 141000 | 3009231195 | 5410 | 5420 | 5420 | 5410 | 11 |
| 276 | 20240807 | 140900 | 3009171625 | 5420 | 5420 | 5420 | 5420 | 1 |
| 277 | 20240807 | 140800 | 3009166205 | 5410 | 5410 | 5410 | 5410 | 239 |
| 278 | 20240807 | 140700 | 3007873215 | 5410 | 5410 | 5410 | 5410 | 1606 |
| 279 | 20240807 | 140600 | 2999184755 | 5410 | 5410 | 5410 | 5410 | 101 |
| 280 | 20240807 | 140500 | 2998638345 | 5410 | 5410 | 5410 | 5410 | 115 |
| 281 | 20240807 | 140400 | 2998016195 | 5410 | 5410 | 5420 | 5410 | 162 |
| 282 | 20240807 | 140300 | 2997139725 | 5410 | 5400 | 5410 | 5400 | 93 |
| 283 | 20240807 | 140200 | 2996637285 | 5400 | 5410 | 5410 | 5400 | 149 |
| 284 | 20240807 | 140100 | 2995832625 | 5410 | 5410 | 5410 | 5410 | 511 |
| 285 | 20240807 | 140000 | 2993068115 | 5410 | 5420 | 5420 | 5400 | 331 |
| 286 | 20240807 | 135900 | 2991275285 | 5420 | 5410 | 5420 | 5410 | 1118 |
| 287 | 20240807 | 135800 | 2985218325 | 5400 | 5400 | 5400 | 5400 | 316 |
| 288 | 20240807 | 135700 | 2983511925 | 5390 | 5390 | 5400 | 5390 | 421 |
| 289 | 20240807 | 135600 | 2981241815 | 5390 | 5400 | 5400 | 5390 | 67 |
| 290 | 20240807 | 135500 | 2980880615 | 5410 | 5410 | 5410 | 5410 | 0 |
| 291 | 20240807 | 135400 | 2980880615 | 5410 | 5390 | 5420 | 5390 | 112 |
| 292 | 20240807 | 135300 | 2980274725 | 5420 | 5420 | 5420 | 5420 | 4 |
| 293 | 20240807 | 135200 | 2980253045 | 5410 | 5400 | 5420 | 5400 | 734 |
| 294 | 20240807 | 135100 | 2976280805 | 5400 | 5400 | 5400 | 5400 | 2 |
| 295 | 20240807 | 135000 | 2976270005 | 5400 | 5400 | 5400 | 5390 | 1444 |
| 296 | 20240807 | 134900 | 2968478335 | 5390 | 5380 | 5400 | 5370 | 2119 |
| 297 | 20240807 | 134800 | 2957056545 | 5380 | 5380 | 5380 | 5380 | 133 |
| 298 | 20240807 | 134700 | 2956341005 | 5380 | 5380 | 5380 | 5380 | 4 |
| 299 | 20240807 | 134600 | 2956319485 | 5370 | 5370 | 5370 | 5360 | 329 |
| 300 | 20240807 | 134500 | 2954552765 | 5360 | 5370 | 5370 | 5360 | 13 |
| 301 | 20240807 | 134400 | 2954482965 | 5350 | 5350 | 5370 | 5350 | 101 |
| 302 | 20240807 | 134300 | 2953942595 | 5350 | 5370 | 5370 | 5350 | 524 |
| 303 | 20240807 | 134200 | 2951137245 | 5370 | 5360 | 5370 | 5350 | 729 |
| 304 | 20240807 | 134100 | 2947233765 | 5360 | 5370 | 5370 | 5360 | 101 |
| 305 | 20240807 | 134000 | 2946692395 | 5370 | 5360 | 5370 | 5360 | 643 |
| 306 | 20240807 | 133900 | 2943245885 | 5370 | 5370 | 5370 | 5350 | 202 |
| 307 | 20240807 | 133800 | 2942165145 | 5350 | 5360 | 5370 | 5350 | 416 |
| 308 | 20240807 | 133700 | 2939937665 | 5350 | 5350 | 5350 | 5350 | 90 |
| 309 | 20240807 | 133600 | 2939456165 | 5350 | 5350 | 5350 | 5350 | 109 |
| 310 | 20240807 | 133500 | 2938873015 | 5370 | 5350 | 5370 | 5350 | 430 |
| 311 | 20240807 | 133400 | 2936572495 | 5370 | 5350 | 5370 | 5350 | 2703 |
| 312 | 20240807 | 133300 | 2922085535 | 5350 | 5360 | 5360 | 5340 | 1118 |
| 313 | 20240807 | 133200 | 2916104195 | 5360 | 5360 | 5360 | 5360 | 26 |
| 314 | 20240807 | 133100 | 2915964835 | 5380 | 5380 | 5380 | 5380 | 0 |
| 315 | 20240807 | 133000 | 2915964835 | 5380 | 5350 | 5380 | 5350 | 2333 |
| 316 | 20240807 | 132900 | 2903443075 | 5340 | 5350 | 5360 | 5340 | 896 |
| 317 | 20240807 | 132800 | 2898651835 | 5370 | 5350 | 5380 | 5350 | 625 |
| 318 | 20240807 | 132700 | 2895305575 | 5350 | 5350 | 5350 | 5350 | 1442 |
| 319 | 20240807 | 132600 | 2887590875 | 5350 | 5390 | 5400 | 5350 | 1061 |
| 320 | 20240807 | 132500 | 2881894585 | 5360 | 5360 | 5380 | 5360 | 1673 |
| 321 | 20240807 | 132400 | 2872927285 | 5360 | 5400 | 5400 | 5360 | 1679 |
| 322 | 20240807 | 132300 | 2863922605 | 5380 | 5370 | 5380 | 5360 | 1247 |
| 323 | 20240807 | 132200 | 2857233365 | 5380 | 5380 | 5380 | 5380 | 2000 |
| 324 | 20240807 | 132100 | 2846473365 | 5380 | 5380 | 5380 | 5380 | 2290 |
| 325 | 20240807 | 132000 | 2834153165 | 5370 | 5380 | 5380 | 5370 | 2384 |
| 326 | 20240807 | 131900 | 2821327445 | 5380 | 5400 | 5400 | 5380 | 1989 |
| 327 | 20240807 | 131800 | 2810619355 | 5400 | 5410 | 5420 | 5400 | 1713 |
| 328 | 20240807 | 131700 | 2801367825 | 5410 | 5410 | 5410 | 5400 | 1183 |
| 329 | 20240807 | 131600 | 2794967835 | 5400 | 5400 | 5400 | 5400 | 362 |
| 330 | 20240807 | 131500 | 2793013035 | 5410 | 5420 | 5430 | 5410 | 440 |
| 331 | 20240807 | 131400 | 2790630195 | 5420 | 5420 | 5420 | 5400 | 65 |
| 332 | 20240807 | 131300 | 2790279115 | 5400 | 5400 | 5400 | 5400 | 536 |
| 333 | 20240807 | 131200 | 2787384715 | 5400 | 5390 | 5400 | 5390 | 1428 |
| 334 | 20240807 | 131100 | 2779676765 | 5400 | 5400 | 5400 | 5390 | 2084 |
| 335 | 20240807 | 131000 | 2768423175 | 5400 | 5400 | 5430 | 5400 | 538 |
| 336 | 20240807 | 130900 | 2765517735 | 5410 | 5410 | 5410 | 5410 | 905 |
| 337 | 20240807 | 130800 | 2760621685 | 5410 | 5430 | 5430 | 5410 | 288 |
| 338 | 20240807 | 130700 | 2759063405 | 5410 | 5410 | 5410 | 5410 | 288 |
| 339 | 20240807 | 130600 | 2757505325 | 5410 | 5430 | 5430 | 5410 | 1491 |
| 340 | 20240807 | 130500 | 2749429455 | 5430 | 5400 | 5430 | 5400 | 1434 |
| 341 | 20240807 | 130400 | 2741648015 | 5420 | 5430 | 5430 | 5400 | 1992 |
| 342 | 20240807 | 130300 | 2730866795 | 5440 | 5440 | 5450 | 5440 | 1154 |
| 343 | 20240807 | 130200 | 2724587035 | 5440 | 5410 | 5450 | 5410 | 3841 |
| 344 | 20240807 | 130100 | 2703725205 | 5410 | 5420 | 5430 | 5410 | 702 |
| 345 | 20240807 | 130000 | 2699921595 | 5430 | 5430 | 5440 | 5430 | 1607 |
| 346 | 20240807 | 125900 | 2691188565 | 5420 | 5410 | 5420 | 5400 | 629 |
| 347 | 20240807 | 125800 | 2687782775 | 5410 | 5410 | 5410 | 5400 | 1302 |
| 348 | 20240807 | 125700 | 2680746545 | 5410 | 5420 | 5430 | 5390 | 2353 |
| 349 | 20240807 | 125600 | 2668007785 | 5410 | 5390 | 5410 | 5370 | 990 |
| 350 | 20240807 | 125500 | 2662657215 | 5380 | 5420 | 5440 | 5380 | 7815 |
| 351 | 20240807 | 125400 | 2620320955 | 5420 | 5430 | 5430 | 5400 | 1872 |
| 352 | 20240807 | 125300 | 2610174785 | 5420 | 5380 | 5420 | 5380 | 7319 |
| 353 | 20240807 | 125200 | 2570571775 | 5390 | 5410 | 5430 | 5370 | 5871 |
| 354 | 20240807 | 125100 | 2538907515 | 5430 | 5400 | 5430 | 5390 | 2884 |
| 355 | 20240807 | 125000 | 2523281595 | 5400 | 5420 | 5420 | 5380 | 9647 |
| 356 | 20240807 | 124900 | 2471211415 | 5420 | 5450 | 5460 | 5400 | 7579 |
| 357 | 20240807 | 124800 | 2430126385 | 5450 | 5480 | 5480 | 5420 | 7034 |
| 358 | 20240807 | 124700 | 2391836515 | 5460 | 5480 | 5500 | 5450 | 13182 |
| 359 | 20240807 | 124600 | 2319721605 | 5470 | 5540 | 5560 | 5470 | 26931 |
| 360 | 20240807 | 124500 | 2171219805 | 5540 | 5480 | 5600 | 5460 | 61072 |
| 361 | 20240807 | 124400 | 1832267635 | 5490 | 5510 | 5530 | 5430 | 27488 |
| 362 | 20240807 | 124300 | 1681056125 | 5450 | 5450 | 5450 | 5450 | 0 |
| 363 | 20240807 | 124200 | 1681056125 | 5450 | 5440 | 5450 | 5440 | 7962 |
| 364 | 20240807 | 124100 | 1637688575 | 5440 | 5440 | 5440 | 5430 | 1747 |
| 365 | 20240807 | 124000 | 1628185075 | 5440 | 5440 | 5440 | 5430 | 3926 |
| 366 | 20240807 | 123900 | 1606842125 | 5440 | 5410 | 5440 | 5410 | 1155 |
| 367 | 20240807 | 123800 | 1600570775 | 5410 | 5390 | 5410 | 5390 | 1946 |
| 368 | 20240807 | 123700 | 1590044015 | 5380 | 5380 | 5390 | 5380 | 70 |
| 369 | 20240807 | 123600 | 1589666945 | 5380 | 5380 | 5380 | 5380 | 502 |
| 370 | 20240807 | 123500 | 1586966185 | 5370 | 5370 | 5370 | 5370 | 100 |
| 371 | 20240807 | 123400 | 1586429185 | 5360 | 5350 | 5380 | 5350 | 848 |
| 372 | 20240807 | 123300 | 1581875175 | 5360 | 5380 | 5380 | 5360 | 1664 |
| 373 | 20240807 | 123200 | 1572930855 | 5350 | 5410 | 5410 | 5320 | 9952 |
| 374 | 20240807 | 123100 | 1519787635 | 5420 | 5430 | 5430 | 5410 | 48 |
| 375 | 20240807 | 123000 | 1519527465 | 5390 | 5420 | 5430 | 5390 | 5535 |
| 376 | 20240807 | 122900 | 1489588805 | 5410 | 5390 | 5410 | 5390 | 541 |
| 377 | 20240807 | 122800 | 1486665055 | 5410 | 5380 | 5410 | 5380 | 173 |
| 378 | 20240807 | 122700 | 1485731105 | 5380 | 5400 | 5400 | 5380 | 246 |
| 379 | 20240807 | 122600 | 1484405465 | 5410 | 5410 | 5410 | 5410 | 2 |
| 380 | 20240807 | 122500 | 1484394645 | 5410 | 5380 | 5410 | 5380 | 96 |
| 381 | 20240807 | 122400 | 1483875405 | 5390 | 5390 | 5390 | 5390 | 16 |
| 382 | 20240807 | 122300 | 1483789165 | 5380 | 5390 | 5390 | 5380 | 109 |
| 383 | 20240807 | 122200 | 1483202655 | 5390 | 5400 | 5420 | 5390 | 2831 |
| 384 | 20240807 | 122100 | 1467902835 | 5410 | 5410 | 5420 | 5410 | 486 |
| 385 | 20240807 | 122000 | 1465273565 | 5410 | 5420 | 5420 | 5400 | 657 |
| 386 | 20240807 | 121900 | 1461714555 | 5430 | 5430 | 5430 | 5430 | 365 |
| 387 | 20240807 | 121800 | 1459732605 | 5420 | 5420 | 5420 | 5400 | 2038 |
| 388 | 20240807 | 121700 | 1448703255 | 5420 | 5430 | 5440 | 5420 | 3562 |
| 389 | 20240807 | 121600 | 1429368985 | 5430 | 5410 | 5430 | 5410 | 4923 |
| 390 | 20240807 | 121500 | 1402650675 | 5410 | 5380 | 5430 | 5330 | 13017 |
| 391 | 20240807 | 121400 | 1332320685 | 5390 | 5400 | 5400 | 5360 | 1726 |
| 392 | 20240807 | 121300 | 1323034965 | 5400 | 5420 | 5420 | 5400 | 457 |
| 393 | 20240807 | 121200 | 1320564005 | 5420 | 5420 | 5430 | 5390 | 12534 |
| 394 | 20240807 | 121100 | 1252659155 | 5390 | 5410 | 5440 | 5390 | 14042 |
| 395 | 20240807 | 121000 | 1176474395 | 5410 | 5350 | 5410 | 5330 | 17944 |
| 396 | 20240807 | 120900 | 1079825405 | 5350 | 5370 | 5370 | 5350 | 108 |
| 397 | 20240807 | 120800 | 1079245485 | 5370 | 5360 | 5370 | 5360 | 384 |
| 398 | 20240807 | 120700 | 1077185525 | 5370 | 5370 | 5370 | 5370 | 55 |
| 399 | 20240807 | 120600 | 1076890175 | 5370 | 5370 | 5370 | 5370 | 0 |
| 400 | 20240807 | 120500 | 1076890175 | 5370 | 5380 | 5380 | 5330 | 3394 |
| 401 | 20240807 | 120400 | 1058664715 | 5370 | 5370 | 5370 | 5370 | 570 |
| 402 | 20240807 | 120300 | 1055603815 | 5390 | 5370 | 5390 | 5370 | 650 |
| 403 | 20240807 | 120200 | 1052108315 | 5390 | 5390 | 5390 | 5390 | 0 |
| 404 | 20240807 | 120100 | 1052108315 | 5390 | 5390 | 5390 | 5390 | 1947 |
| 405 | 20240807 | 120000 | 1041613985 | 5390 | 5380 | 5390 | 5380 | 3257 |
| 406 | 20240807 | 115900 | 1024067525 | 5380 | 5380 | 5380 | 5380 | 160 |
| 407 | 20240807 | 115800 | 1023206725 | 5370 | 5370 | 5370 | 5370 | 124 |
| 408 | 20240807 | 115700 | 1022540845 | 5370 | 5370 | 5380 | 5370 | 31 |
| 409 | 20240807 | 115600 | 1022374365 | 5380 | 5380 | 5380 | 5380 | 338 |
| 410 | 20240807 | 115500 | 1020555925 | 5380 | 5380 | 5380 | 5380 | 50 |
| 411 | 20240807 | 115400 | 1020286925 | 5380 | 5380 | 5380 | 5380 | 238 |
| 412 | 20240807 | 115300 | 1019006485 | 5360 | 5360 | 5360 | 5360 | 2 |
| 413 | 20240807 | 115200 | 1018995765 | 5380 | 5370 | 5380 | 5370 | 154 |
| 414 | 20240807 | 115100 | 1018167785 | 5360 | 5370 | 5370 | 5360 | 1024 |
| 415 | 20240807 | 115000 | 1012668915 | 5380 | 5380 | 5380 | 5380 | 0 |
| 416 | 20240807 | 114900 | 1012668915 | 5380 | 5380 | 5380 | 5380 | 108 |
| 417 | 20240807 | 114800 | 1012087875 | 5370 | 5370 | 5370 | 5370 | 1 |
| 418 | 20240807 | 114700 | 1012082505 | 5380 | 5360 | 5380 | 5360 | 57 |
| 419 | 20240807 | 114600 | 1011776475 | 5360 | 5360 | 5360 | 5360 | 1 |
| 420 | 20240807 | 114500 | 1011771115 | 5350 | 5350 | 5350 | 5350 | 858 |
| 421 | 20240807 | 114400 | 1007180815 | 5360 | 5380 | 5380 | 5360 | 1902 |
| 422 | 20240807 | 114300 | 996985295 | 5370 | 5390 | 5390 | 5370 | 108 |
| 423 | 20240807 | 114200 | 996403995 | 5390 | 5390 | 5400 | 5390 | 69 |
| 424 | 20240807 | 114100 | 996032075 | 5400 | 5390 | 5400 | 5390 | 603 |
| 425 | 20240807 | 114000 | 992781875 | 5400 | 5360 | 5400 | 5360 | 53 |
| 426 | 20240807 | 113900 | 992497755 | 5360 | 5370 | 5370 | 5360 | 1143 |
| 427 | 20240807 | 113800 | 986365745 | 5400 | 5370 | 5400 | 5370 | 2418 |
| 428 | 20240807 | 113700 | 973325085 | 5380 | 5380 | 5380 | 5380 | 601 |
| 429 | 20240807 | 113600 | 970091705 | 5370 | 5380 | 5400 | 5360 | 2009 |
| 430 | 20240807 | 113500 | 959281815 | 5380 | 5350 | 5390 | 5350 | 808 |
| 431 | 20240807 | 113400 | 954932185 | 5350 | 5390 | 5390 | 5350 | 2771 |
| 432 | 20240807 | 113300 | 940072755 | 5390 | 5380 | 5400 | 5370 | 8388 |
| 433 | 20240807 | 113200 | 894892615 | 5380 | 5350 | 5390 | 5330 | 10064 |
| 434 | 20240807 | 113100 | 840781115 | 5350 | 5360 | 5360 | 5350 | 1062 |
| 435 | 20240807 | 113000 | 835090795 | 5360 | 5350 | 5360 | 5350 | 200 |
| 436 | 20240807 | 112900 | 834020745 | 5350 | 5310 | 5360 | 5310 | 2367 |
| 437 | 20240807 | 112800 | 821344225 | 5360 | 5310 | 5360 | 5310 | 4760 |
| 438 | 20240807 | 112700 | 795886565 | 5310 | 5330 | 5340 | 5310 | 4967 |
| 439 | 20240807 | 112600 | 769387185 | 5330 | 5290 | 5330 | 5290 | 4063 |
| 440 | 20240807 | 112500 | 747806525 | 5290 | 5270 | 5290 | 5270 | 2 |
| 441 | 20240807 | 112400 | 747795965 | 5290 | 5270 | 5290 | 5270 | 1188 |
| 442 | 20240807 | 112300 | 741511545 | 5290 | 5290 | 5290 | 5290 | 11 |
| 443 | 20240807 | 112200 | 741453355 | 5290 | 5290 | 5290 | 5290 | 6 |
| 444 | 20240807 | 112100 | 741421615 | 5290 | 5290 | 5290 | 5290 | 500 |
| 445 | 20240807 | 112000 | 738776615 | 5290 | 5290 | 5290 | 5290 | 100 |
| 446 | 20240807 | 111900 | 738247615 | 5270 | 5270 | 5270 | 5270 | 21 |
| 447 | 20240807 | 111800 | 738136945 | 5270 | 5270 | 5270 | 5270 | 0 |
| 448 | 20240807 | 111700 | 738136945 | 5270 | 5270 | 5270 | 5270 | 0 |
| 449 | 20240807 | 111600 | 738136945 | 5270 | 5270 | 5270 | 5270 | 1 |
| 450 | 20240807 | 111500 | 738131675 | 5300 | 5300 | 5300 | 5290 | 3238 |
| 451 | 20240807 | 111400 | 720970285 | 5300 | 5300 | 5300 | 5300 | 2 |
| 452 | 20240807 | 111300 | 720959685 | 5260 | 5260 | 5260 | 5260 | 0 |
| 453 | 20240807 | 111200 | 720959685 | 5260 | 5260 | 5260 | 5260 | 1 |
| 454 | 20240807 | 111100 | 720954425 | 5290 | 5290 | 5290 | 5290 | 43 |
| 455 | 20240807 | 111000 | 720726955 | 5280 | 5280 | 5280 | 5280 | 250 |
| 456 | 20240807 | 110900 | 719406955 | 5260 | 5260 | 5260 | 5260 | 1 |
| 457 | 20240807 | 110800 | 719401695 | 5250 | 5250 | 5250 | 5250 | 0 |
| 458 | 20240807 | 110700 | 719401695 | 5250 | 5250 | 5250 | 5250 | 455 |
| 459 | 20240807 | 110600 | 717012945 | 5250 | 5260 | 5260 | 5250 | 288 |
| 460 | 20240807 | 110500 | 715499065 | 5290 | 5290 | 5290 | 5290 | 28 |
| 461 | 20240807 | 110400 | 715350945 | 5250 | 5260 | 5260 | 5250 | 15 |
| 462 | 20240807 | 110300 | 715272055 | 5260 | 5290 | 5290 | 5260 | 952 |
| 463 | 20240807 | 110200 | 710264325 | 5280 | 5280 | 5280 | 5280 | 120 |
| 464 | 20240807 | 110100 | 709630725 | 5240 | 5250 | 5250 | 5240 | 554 |
| 465 | 20240807 | 110000 | 706723305 | 5260 | 5280 | 5280 | 5260 | 982 |
| 466 | 20240807 | 105900 | 701554075 | 5280 | 5290 | 5290 | 5280 | 1724 |
| 467 | 20240807 | 105800 | 692436955 | 5290 | 5290 | 5290 | 5290 | 1 |
| 468 | 20240807 | 105700 | 692431665 | 5270 | 5280 | 5280 | 5270 | 1058 |
| 469 | 20240807 | 105600 | 686850655 | 5280 | 5300 | 5300 | 5280 | 2307 |
| 470 | 20240807 | 105500 | 674630145 | 5300 | 5300 | 5300 | 5300 | 57 |
| 471 | 20240807 | 105400 | 674328045 | 5320 | 5300 | 5320 | 5300 | 613 |
| 472 | 20240807 | 105300 | 671073065 | 5300 | 5310 | 5310 | 5300 | 390 |
| 473 | 20240807 | 105200 | 669003465 | 5310 | 5310 | 5310 | 5310 | 55 |
| 474 | 20240807 | 105100 | 668711415 | 5310 | 5310 | 5310 | 5310 | 4 |
| 475 | 20240807 | 105000 | 668690175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 476 | 20240807 | 104900 | 668690175 | 5300 | 5300 | 5300 | 5300 | 14 |
| 477 | 20240807 | 104800 | 668615975 | 5290 | 5290 | 5290 | 5290 | 30 |
| 478 | 20240807 | 104700 | 668457275 | 5290 | 5320 | 5320 | 5290 | 20 |
| 479 | 20240807 | 104600 | 668351175 | 5320 | 5320 | 5330 | 5320 | 573 |
| 480 | 20240807 | 104500 | 665298895 | 5330 | 5330 | 5330 | 5330 | 1 |
| 481 | 20240807 | 104400 | 665293565 | 5330 | 5310 | 5330 | 5310 | 3977 |
| 482 | 20240807 | 104300 | 644127105 | 5310 | 5310 | 5310 | 5310 | 18 |
| 483 | 20240807 | 104200 | 644031525 | 5310 | 5310 | 5310 | 5310 | 0 |
| 484 | 20240807 | 104100 | 644031525 | 5310 | 5310 | 5310 | 5310 | 0 |
| 485 | 20240807 | 104000 | 644031525 | 5310 | 5310 | 5310 | 5310 | 1 |
| 486 | 20240807 | 103900 | 644026215 | 5300 | 5300 | 5300 | 5300 | 0 |
| 487 | 20240807 | 103800 | 644026215 | 5300 | 5300 | 5300 | 5300 | 31 |
| 488 | 20240807 | 103700 | 643861915 | 5310 | 5310 | 5310 | 5310 | 627 |
| 489 | 20240807 | 103600 | 640532545 | 5310 | 5310 | 5310 | 5310 | 719 |
| 490 | 20240807 | 103500 | 636714655 | 5310 | 5280 | 5310 | 5280 | 98 |
| 491 | 20240807 | 103400 | 636196785 | 5300 | 5300 | 5310 | 5300 | 391 |
| 492 | 20240807 | 103300 | 634121685 | 5300 | 5280 | 5300 | 5280 | 111 |
| 493 | 20240807 | 103200 | 633535585 | 5280 | 5280 | 5280 | 5280 | 108 |
| 494 | 20240807 | 103100 | 632965345 | 5290 | 5290 | 5290 | 5290 | 0 |
| 495 | 20240807 | 103000 | 632965345 | 5290 | 5280 | 5290 | 5230 | 1511 |
| 496 | 20240807 | 102900 | 624987115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 497 | 20240807 | 102800 | 624987115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 498 | 20240807 | 102700 | 624987115 | 5280 | 5280 | 5280 | 5280 | 189 |
| 499 | 20240807 | 102600 | 623989195 | 5290 | 5290 | 5290 | 5290 | 0 |
| 500 | 20240807 | 102500 | 623989195 | 5290 | 5290 | 5290 | 5290 | 200 |
| 501 | 20240807 | 102400 | 622931195 | 5290 | 5300 | 5300 | 5290 | 1081 |
| 502 | 20240807 | 102300 | 617206655 | 5310 | 5300 | 5310 | 5300 | 1276 |
| 503 | 20240807 | 102200 | 610439415 | 5300 | 5300 | 5300 | 5300 | 11 |
| 504 | 20240807 | 102100 | 610381115 | 5300 | 5300 | 5300 | 5300 | 1687 |
| 505 | 20240807 | 102000 | 601440015 | 5290 | 5300 | 5300 | 5280 | 1147 |
| 506 | 20240807 | 101900 | 595367415 | 5310 | 5300 | 5310 | 5290 | 874 |
| 507 | 20240807 | 101800 | 590730235 | 5300 | 5290 | 5300 | 5290 | 711 |
| 508 | 20240807 | 101700 | 586964405 | 5280 | 5270 | 5280 | 5270 | 926 |
| 509 | 20240807 | 101600 | 582080195 | 5260 | 5250 | 5260 | 5250 | 3742 |
| 510 | 20240807 | 101500 | 562399075 | 5240 | 5240 | 5240 | 5240 | 23 |
| 511 | 20240807 | 101400 | 562278555 | 5260 | 5260 | 5260 | 5260 | 443 |
| 512 | 20240807 | 101300 | 559948375 | 5260 | 5270 | 5270 | 5260 | 27 |
| 513 | 20240807 | 101200 | 559806315 | 5260 | 5260 | 5260 | 5260 | 5 |
| 514 | 20240807 | 101100 | 559780015 | 5260 | 5230 | 5260 | 5230 | 955 |
| 515 | 20240807 | 101000 | 554759715 | 5230 | 5230 | 5230 | 5230 | 1 |
| 516 | 20240807 | 100900 | 554754485 | 5220 | 5250 | 5250 | 5220 | 39 |
| 517 | 20240807 | 100800 | 554550825 | 5240 | 5270 | 5270 | 5240 | 1027 |
| 518 | 20240807 | 100700 | 549164785 | 5280 | 5280 | 5280 | 5280 | 1619 |
| 519 | 20240807 | 100600 | 540616465 | 5280 | 5260 | 5280 | 5260 | 80 |
| 520 | 20240807 | 100500 | 540195645 | 5270 | 5270 | 5270 | 5270 | 1025 |
| 521 | 20240807 | 100400 | 534793895 | 5250 | 5280 | 5280 | 5240 | 237 |
| 522 | 20240807 | 100300 | 533550795 | 5280 | 5280 | 5280 | 5280 | 0 |
| 523 | 20240807 | 100200 | 533550795 | 5280 | 5280 | 5280 | 5280 | 1 |
| 524 | 20240807 | 100100 | 533545515 | 5280 | 5280 | 5280 | 5280 | 0 |
| 525 | 20240807 | 100000 | 533545515 | 5280 | 5280 | 5280 | 5280 | 0 |
| 526 | 20240807 | 095900 | 533545515 | 5280 | 5260 | 5280 | 5260 | 523 |
| 527 | 20240807 | 095800 | 530788355 | 5260 | 5260 | 5260 | 5260 | 98 |
| 528 | 20240807 | 095700 | 530272875 | 5280 | 5280 | 5280 | 5280 | 0 |
| 529 | 20240807 | 095600 | 530272875 | 5280 | 5250 | 5280 | 5250 | 36 |
| 530 | 20240807 | 095500 | 530083355 | 5260 | 5250 | 5260 | 5240 | 142 |
| 531 | 20240807 | 095400 | 529337445 | 5250 | 5230 | 5250 | 5220 | 799 |
| 532 | 20240807 | 095300 | 525161475 | 5250 | 5250 | 5250 | 5230 | 210 |
| 533 | 20240807 | 095200 | 524059055 | 5250 | 5250 | 5260 | 5220 | 451 |
| 534 | 20240807 | 095100 | 521691735 | 5250 | 5290 | 5290 | 5220 | 972 |
| 535 | 20240807 | 095000 | 516598625 | 5260 | 5280 | 5300 | 5260 | 13177 |
| 536 | 20240807 | 094900 | 447158225 | 5270 | 5290 | 5300 | 5270 | 564 |
| 537 | 20240807 | 094800 | 444170455 | 5280 | 5220 | 5280 | 5220 | 4323 |
| 538 | 20240807 | 094700 | 421433365 | 5220 | 5220 | 5240 | 5220 | 292 |
| 539 | 20240807 | 094600 | 419908345 | 5200 | 5240 | 5240 | 5200 | 2918 |
| 540 | 20240807 | 094500 | 404680155 | 5250 | 5270 | 5270 | 5230 | 2131 |
| 541 | 20240807 | 094400 | 393514915 | 5270 | 5270 | 5280 | 5240 | 2510 |
| 542 | 20240807 | 094300 | 380292575 | 5300 | 5310 | 5310 | 5250 | 5751 |
| 543 | 20240807 | 094200 | 350009175 | 5310 | 5330 | 5330 | 5310 | 845 |
| 544 | 20240807 | 094100 | 345514725 | 5340 | 5340 | 5340 | 5300 | 867 |
| 545 | 20240807 | 094000 | 340915125 | 5340 | 5280 | 5340 | 5280 | 612 |
| 546 | 20240807 | 093900 | 337655235 | 5280 | 5350 | 5350 | 5280 | 2378 |
| 547 | 20240807 | 093800 | 325054105 | 5350 | 5320 | 5380 | 5320 | 8538 |
| 548 | 20240807 | 093700 | 279477125 | 5320 | 5310 | 5320 | 5260 | 1380 |
| 549 | 20240807 | 093600 | 272138695 | 5320 | 5230 | 5320 | 5230 | 10811 |
| 550 | 20240807 | 093500 | 215012175 | 5250 | 5210 | 5250 | 5210 | 1946 |
| 551 | 20240807 | 093400 | 204821615 | 5210 | 5200 | 5210 | 5200 | 119 |
| 552 | 20240807 | 093300 | 204201725 | 5200 | 5200 | 5200 | 5200 | 0 |
| 553 | 20240807 | 093200 | 204201725 | 5200 | 5180 | 5200 | 5170 | 695 |
| 554 | 20240807 | 093100 | 200590635 | 5190 | 5200 | 5200 | 5190 | 194 |
| 555 | 20240807 | 093000 | 199581855 | 5200 | 5230 | 5230 | 5200 | 78 |
| 556 | 20240807 | 092900 | 199175895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 557 | 20240807 | 092800 | 199175895 | 5200 | 5200 | 5200 | 5200 | 547 |
| 558 | 20240807 | 092700 | 196331495 | 5200 | 5200 | 5200 | 5200 | 8 |
| 559 | 20240807 | 092600 | 196289895 | 5200 | 5240 | 5250 | 5200 | 3490 |
| 560 | 20240807 | 092500 | 178070275 | 5230 | 5220 | 5230 | 5200 | 2665 |
| 561 | 20240807 | 092400 | 164174885 | 5220 | 5220 | 5240 | 5210 | 2334 |
| 562 | 20240807 | 092300 | 151974365 | 5200 | 5170 | 5210 | 5110 | 6532 |
| 563 | 20240807 | 092200 | 118090105 | 5170 | 5170 | 5180 | 5170 | 1436 |
| 564 | 20240807 | 092100 | 110658615 | 5150 | 5140 | 5170 | 5110 | 1032 |
| 565 | 20240807 | 092000 | 105345115 | 5100 | 5120 | 5140 | 5100 | 1516 |
| 566 | 20240807 | 091900 | 97602165 | 5100 | 5130 | 5130 | 5100 | 186 |
| 567 | 20240807 | 091800 | 96651365 | 5130 | 5130 | 5130 | 5130 | 384 |
| 568 | 20240807 | 091700 | 94681445 | 5150 | 5130 | 5150 | 5130 | 227 |
| 569 | 20240807 | 091600 | 93514915 | 5130 | 5150 | 5180 | 5130 | 1142 |
| 570 | 20240807 | 091500 | 87612875 | 5130 | 5150 | 5150 | 5130 | 113 |
| 571 | 20240807 | 091400 | 87032105 | 5120 | 5180 | 5180 | 5120 | 341 |
| 572 | 20240807 | 091300 | 85273395 | 5170 | 5120 | 5170 | 5120 | 2402 |
| 573 | 20240807 | 091200 | 72933625 | 5110 | 5100 | 5110 | 5100 | 528 |
| 574 | 20240807 | 091100 | 70239795 | 5100 | 5080 | 5100 | 5080 | 716 |
| 575 | 20240807 | 091000 | 66596725 | 5080 | 5030 | 5080 | 5030 | 1011 |
| 576 | 20240807 | 090900 | 61474375 | 5010 | 5010 | 5010 | 5010 | 0 |
| 577 | 20240807 | 090800 | 61474375 | 5010 | 5010 | 5010 | 5010 | 0 |
| 578 | 20240807 | 090700 | 61474375 | 5010 | 5010 | 5010 | 5010 | 0 |
| 579 | 20240807 | 090600 | 61474375 | 5010 | 5010 | 5010 | 5010 | 20 |
| 580 | 20240807 | 090500 | 61374175 | 5020 | 5020 | 5020 | 5020 | 181 |
| 581 | 20240807 | 090400 | 60465555 | 5050 | 5040 | 5050 | 5040 | 123 |
| 582 | 20240807 | 090300 | 59845605 | 5040 | 4970 | 5040 | 4970 | 5150 |
| 583 | 20240807 | 090200 | 34026205 | 4970 | 4980 | 5000 | 4970 | 507 |
| 584 | 20240807 | 090100 | 31494630 | 4980 | 4980 | 4980 | 4980 | 17 |
| 585 | 20240807 | 090000 | 31409970 | 4980 | 4955 | 4980 | 4955 | 6339 |