29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 80568 |
| 3 | 20240417 | 184000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 4 | 20240417 | 183900 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 5 | 20240417 | 183800 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 6 | 20240417 | 183700 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 7 | 20240417 | 183600 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 8 | 20240417 | 183500 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 9 | 20240417 | 183400 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 10 | 20240417 | 183300 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 11 | 20240417 | 183200 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 12 | 20240417 | 183100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 13 | 20240417 | 183000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 14 | 20240417 | 182900 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 15 | 20240417 | 182800 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 16 | 20240417 | 182700 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 17 | 20240417 | 182600 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 18 | 20240417 | 182500 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 19 | 20240417 | 182400 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 20 | 20240417 | 182300 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 21 | 20240417 | 182200 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 22 | 20240417 | 182100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 23 | 20240417 | 182000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 24 | 20240417 | 181900 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 25 | 20240417 | 181800 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 26 | 20240417 | 181700 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 27 | 20240417 | 181600 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 28 | 20240417 | 181500 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 29 | 20240417 | 181400 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 30 | 20240417 | 181300 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 31 | 20240417 | 181200 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 32 | 20240417 | 181100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 80568 |
| 33 | 20240417 | 181000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 34 | 20240417 | 180900 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 35 | 20240417 | 180800 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 36 | 20240417 | 180700 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 37 | 20240417 | 180600 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 38 | 20240417 | 180500 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 39 | 20240417 | 180400 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 40 | 20240417 | 180300 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 41 | 20240417 | 180200 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 42 | 20240417 | 180100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 43 | 20240417 | 180000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 44 | 20240417 | 175900 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 45 | 20240417 | 175800 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 46 | 20240417 | 175700 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 47 | 20240417 | 175600 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 48 | 20240417 | 175500 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 49 | 20240417 | 175400 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 50 | 20240417 | 175300 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 51 | 20240417 | 175200 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 52 | 20240417 | 175100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 53 | 20240417 | 175000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 54 | 20240417 | 174900 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 55 | 20240417 | 174800 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 56 | 20240417 | 174700 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 57 | 20240417 | 174600 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 58 | 20240417 | 174500 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 59 | 20240417 | 174400 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 60 | 20240417 | 174300 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 61 | 20240417 | 174200 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 62 | 20240417 | 174100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 80568 |
| 63 | 20240417 | 174000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 64 | 20240417 | 173900 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 65 | 20240417 | 173800 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 66 | 20240417 | 173700 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 67 | 20240417 | 173600 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 68 | 20240417 | 173500 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 69 | 20240417 | 173400 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 70 | 20240417 | 173300 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 71 | 20240417 | 173200 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 72 | 20240417 | 173100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 73 | 20240417 | 173000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 74 | 20240417 | 172900 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 75 | 20240417 | 172800 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 76 | 20240417 | 172700 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 77 | 20240417 | 172600 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 78 | 20240417 | 172500 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 79 | 20240417 | 172400 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 80 | 20240417 | 172300 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 81 | 20240417 | 172200 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 82 | 20240417 | 172100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 83 | 20240417 | 172000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 84 | 20240417 | 171900 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 85 | 20240417 | 171800 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 86 | 20240417 | 171700 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 87 | 20240417 | 171600 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 88 | 20240417 | 171500 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 89 | 20240417 | 171400 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 90 | 20240417 | 171300 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 91 | 20240417 | 171200 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 92 | 20240417 | 171100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 80568 |
| 93 | 20240417 | 171000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 94 | 20240417 | 170900 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 95 | 20240417 | 170800 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 96 | 20240417 | 170700 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 97 | 20240417 | 170600 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 98 | 20240417 | 170500 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 99 | 20240417 | 170400 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 100 | 20240417 | 170300 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 101 | 20240417 | 170200 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 102 | 20240417 | 170100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 103 | 20240417 | 170000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 104 | 20240417 | 165900 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 105 | 20240417 | 165800 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 106 | 20240417 | 165700 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 107 | 20240417 | 165600 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 108 | 20240417 | 165500 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 109 | 20240417 | 165400 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 110 | 20240417 | 165300 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 111 | 20240417 | 165200 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 112 | 20240417 | 165100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 113 | 20240417 | 165000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 114 | 20240417 | 164900 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 115 | 20240417 | 164800 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 116 | 20240417 | 164700 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 117 | 20240417 | 164600 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 118 | 20240417 | 164500 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 119 | 20240417 | 164400 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 120 | 20240417 | 164300 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 121 | 20240417 | 164200 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 122 | 20240417 | 164100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 80568 |
| 123 | 20240417 | 164000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 124 | 20240417 | 163900 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 125 | 20240417 | 163800 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 126 | 20240417 | 163700 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 127 | 20240417 | 163600 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 128 | 20240417 | 163500 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 129 | 20240417 | 163400 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 130 | 20240417 | 163300 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 131 | 20240417 | 163200 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 132 | 20240417 | 163100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 133 | 20240417 | 163000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 134 | 20240417 | 162900 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 135 | 20240417 | 162800 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 136 | 20240417 | 162700 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 137 | 20240417 | 162600 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 138 | 20240417 | 162500 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 139 | 20240417 | 162400 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 140 | 20240417 | 162300 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 141 | 20240417 | 162200 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 142 | 20240417 | 162100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 143 | 20240417 | 162000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 144 | 20240417 | 161900 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 145 | 20240417 | 161800 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 146 | 20240417 | 161700 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 147 | 20240417 | 161600 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 148 | 20240417 | 161500 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 149 | 20240417 | 161400 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 150 | 20240417 | 161300 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 151 | 20240417 | 161200 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 152 | 20240417 | 161100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 80568 |
| 153 | 20240417 | 161000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 154 | 20240417 | 160900 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 155 | 20240417 | 160800 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 156 | 20240417 | 160700 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 157 | 20240417 | 160600 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 158 | 20240417 | 160500 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 159 | 20240417 | 160400 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 160 | 20240417 | 160300 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 161 | 20240417 | 160200 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 162 | 20240417 | 160100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 163 | 20240417 | 160000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 164 | 20240417 | 155900 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 165 | 20240417 | 155800 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 166 | 20240417 | 155700 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 167 | 20240417 | 155600 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 168 | 20240417 | 155500 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 169 | 20240417 | 155400 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 170 | 20240417 | 155300 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 171 | 20240417 | 155200 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 172 | 20240417 | 155100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 173 | 20240417 | 155000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 174 | 20240417 | 154900 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 175 | 20240417 | 154800 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 176 | 20240417 | 154700 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 177 | 20240417 | 154600 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 178 | 20240417 | 154500 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 179 | 20240417 | 154400 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 180 | 20240417 | 154300 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 181 | 20240417 | 154200 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 182 | 20240417 | 154100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 80568 |
| 183 | 20240417 | 154000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 184 | 20240417 | 153900 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 185 | 20240417 | 153800 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 186 | 20240417 | 153700 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 187 | 20240417 | 153600 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 188 | 20240417 | 153500 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 189 | 20240417 | 153400 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 190 | 20240417 | 153300 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 191 | 20240417 | 153200 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 192 | 20240417 | 153100 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 0 |
| 193 | 20240417 | 153000 | 10608701973 | 1996 | 1996 | 1996 | 1996 | 80568 |
| 194 | 20240417 | 152900 | 10447888245 | 2005 | 2005 | 2005 | 2005 | 0 |
| 195 | 20240417 | 152800 | 10447888245 | 2005 | 2005 | 2005 | 2005 | 0 |
| 196 | 20240417 | 152700 | 10447888245 | 2005 | 2005 | 2005 | 2005 | 0 |
| 197 | 20240417 | 152600 | 10447888245 | 2005 | 2005 | 2005 | 2005 | 0 |
| 198 | 20240417 | 152500 | 10447888245 | 2005 | 2005 | 2005 | 2005 | 0 |
| 199 | 20240417 | 152400 | 10447888245 | 2005 | 2005 | 2005 | 2005 | 0 |
| 200 | 20240417 | 152300 | 10447888245 | 2005 | 2005 | 2005 | 2005 | 0 |
| 201 | 20240417 | 152200 | 10447888245 | 2005 | 2005 | 2005 | 2005 | 0 |
| 202 | 20240417 | 152100 | 10447888245 | 2005 | 2005 | 2005 | 2005 | 0 |
| 203 | 20240417 | 152000 | 10447888245 | 2005 | 2005 | 2005 | 2005 | 0 |
| 204 | 20240417 | 151900 | 10447888245 | 2005 | 2005 | 2010 | 1997 | 38612 |
| 205 | 20240417 | 151800 | 10370636255 | 2005 | 2000 | 2005 | 1999 | 26569 |
| 206 | 20240417 | 151700 | 10317494460 | 2005 | 2010 | 2010 | 2005 | 24450 |
| 207 | 20240417 | 151600 | 10268464470 | 2010 | 2010 | 2010 | 2010 | 646 |
| 208 | 20240417 | 151500 | 10267166010 | 2010 | 2005 | 2010 | 2005 | 1860 |
| 209 | 20240417 | 151400 | 10263436410 | 2005 | 2005 | 2010 | 2000 | 8430 |
| 210 | 20240417 | 151300 | 10246537255 | 2000 | 2010 | 2010 | 2000 | 1277 |
| 211 | 20240417 | 151200 | 10243970685 | 2010 | 2005 | 2010 | 2000 | 4982 |
| 212 | 20240417 | 151100 | 10233990100 | 2010 | 2010 | 2010 | 1997 | 14449 |
| 213 | 20240417 | 151000 | 10205076375 | 2010 | 2015 | 2020 | 2000 | 20085 |
| 214 | 20240417 | 150900 | 10164746155 | 2020 | 2010 | 2020 | 2005 | 16781 |
| 215 | 20240417 | 150800 | 10130998830 | 2010 | 2000 | 2010 | 2000 | 1572 |
| 216 | 20240417 | 150700 | 10127845370 | 2005 | 2010 | 2010 | 2000 | 8997 |
| 217 | 20240417 | 150600 | 10109791090 | 2010 | 2010 | 2010 | 2005 | 2419 |
| 218 | 20240417 | 150500 | 10104940695 | 2010 | 2005 | 2010 | 2000 | 10695 |
| 219 | 20240417 | 150400 | 10083531165 | 2005 | 2010 | 2015 | 2005 | 1471 |
| 220 | 20240417 | 150300 | 10080577705 | 2010 | 2005 | 2015 | 2005 | 703 |
| 221 | 20240417 | 150200 | 10079164540 | 2010 | 2015 | 2020 | 2000 | 35240 |
| 222 | 20240417 | 150100 | 10008531900 | 2010 | 2010 | 2010 | 2010 | 20 |
| 223 | 20240417 | 150000 | 10008491700 | 2015 | 2015 | 2015 | 2015 | 1271 |
| 224 | 20240417 | 145900 | 10005930635 | 2015 | 2015 | 2015 | 2010 | 3751 |
| 225 | 20240417 | 145800 | 9998385355 | 2020 | 2010 | 2020 | 2010 | 4775 |
| 226 | 20240417 | 145700 | 9988754765 | 2015 | 2010 | 2015 | 2010 | 722 |
| 227 | 20240417 | 145600 | 9987300165 | 2010 | 2015 | 2015 | 2010 | 3967 |
| 228 | 20240417 | 145500 | 9979324290 | 2015 | 2010 | 2020 | 2010 | 3200 |
| 229 | 20240417 | 145400 | 9972881270 | 2015 | 2020 | 2020 | 2010 | 2271 |
| 230 | 20240417 | 145300 | 9968311385 | 2015 | 2015 | 2020 | 2015 | 3328 |
| 231 | 20240417 | 145200 | 9961599690 | 2020 | 2020 | 2020 | 2020 | 970 |
| 232 | 20240417 | 145100 | 9959640290 | 2020 | 2015 | 2020 | 2015 | 4008 |
| 233 | 20240417 | 145000 | 9951544910 | 2020 | 2010 | 2020 | 2010 | 1294 |
| 234 | 20240417 | 144900 | 9948937570 | 2010 | 2015 | 2015 | 2010 | 1095 |
| 235 | 20240417 | 144800 | 9946731160 | 2010 | 2005 | 2015 | 2005 | 1602 |
| 236 | 20240417 | 144700 | 9943512895 | 2010 | 2010 | 2010 | 2000 | 20363 |
| 237 | 20240417 | 144600 | 9902731955 | 2010 | 2005 | 2015 | 2005 | 800 |
| 238 | 20240417 | 144500 | 9901120965 | 2010 | 2010 | 2010 | 2005 | 5228 |
| 239 | 20240417 | 144400 | 9890613935 | 2010 | 2005 | 2010 | 2005 | 1652 |
| 240 | 20240417 | 144300 | 9887297985 | 2005 | 2010 | 2010 | 2005 | 22898 |
| 241 | 20240417 | 144200 | 9841380355 | 2010 | 2010 | 2010 | 2010 | 300 |
| 242 | 20240417 | 144100 | 9840777355 | 2010 | 2020 | 2020 | 2005 | 16012 |
| 243 | 20240417 | 144000 | 9808585490 | 2015 | 2020 | 2020 | 2015 | 9289 |
| 244 | 20240417 | 143900 | 9789865380 | 2025 | 2015 | 2025 | 2015 | 3308 |
| 245 | 20240417 | 143800 | 9783199180 | 2015 | 2020 | 2020 | 2015 | 261 |
| 246 | 20240417 | 143700 | 9782673075 | 2020 | 2030 | 2030 | 2020 | 5915 |
| 247 | 20240417 | 143600 | 9770724260 | 2025 | 2025 | 2030 | 2020 | 2425 |
| 248 | 20240417 | 143500 | 9765813215 | 2025 | 2025 | 2030 | 2025 | 2203 |
| 249 | 20240417 | 143400 | 9761351990 | 2025 | 2020 | 2025 | 2020 | 948 |
| 250 | 20240417 | 143300 | 9759435600 | 2025 | 2025 | 2025 | 2025 | 24447 |
| 251 | 20240417 | 143200 | 9709930425 | 2030 | 2030 | 2030 | 2025 | 718 |
| 252 | 20240417 | 143100 | 9708473390 | 2025 | 2030 | 2030 | 2025 | 355 |
| 253 | 20240417 | 143000 | 9707754310 | 2025 | 2030 | 2030 | 2025 | 1066 |
| 254 | 20240417 | 142900 | 9705595340 | 2035 | 2030 | 2035 | 2030 | 113 |
| 255 | 20240417 | 142800 | 9705365815 | 2030 | 2030 | 2030 | 2025 | 3819 |
| 256 | 20240417 | 142700 | 9697613250 | 2025 | 2030 | 2030 | 2025 | 2538 |
| 257 | 20240417 | 142600 | 9692473270 | 2030 | 2030 | 2030 | 2030 | 317 |
| 258 | 20240417 | 142500 | 9691829760 | 2030 | 2030 | 2030 | 2025 | 2081 |
| 259 | 20240417 | 142400 | 9687605360 | 2030 | 2030 | 2030 | 2030 | 46 |
| 260 | 20240417 | 142300 | 9687511980 | 2030 | 2025 | 2030 | 2020 | 5092 |
| 261 | 20240417 | 142200 | 9677187110 | 2025 | 2025 | 2025 | 2025 | 515 |
| 262 | 20240417 | 142100 | 9676144235 | 2025 | 2025 | 2025 | 2025 | 1054 |
| 263 | 20240417 | 142000 | 9674009885 | 2025 | 2030 | 2035 | 2025 | 497 |
| 264 | 20240417 | 141900 | 9672999755 | 2030 | 2030 | 2030 | 2030 | 3222 |
| 265 | 20240417 | 141800 | 9666459095 | 2035 | 2035 | 2040 | 2035 | 296 |
| 266 | 20240417 | 141700 | 9665856615 | 2040 | 2030 | 2040 | 2020 | 16174 |
| 267 | 20240417 | 141600 | 9633145030 | 2030 | 2035 | 2035 | 2030 | 8204 |
| 268 | 20240417 | 141500 | 9616478980 | 2040 | 2040 | 2040 | 2035 | 7807 |
| 269 | 20240417 | 141400 | 9600552810 | 2045 | 2045 | 2045 | 2045 | 887 |
| 270 | 20240417 | 141300 | 9598738895 | 2045 | 2045 | 2045 | 2040 | 2377 |
| 271 | 20240417 | 141200 | 9593877985 | 2045 | 2045 | 2045 | 2040 | 1266 |
| 272 | 20240417 | 141100 | 9591289515 | 2045 | 2040 | 2045 | 2035 | 9142 |
| 273 | 20240417 | 141000 | 9572660330 | 2035 | 2035 | 2040 | 2035 | 4844 |
| 274 | 20240417 | 140900 | 9562802785 | 2030 | 2035 | 2035 | 2030 | 1708 |
| 275 | 20240417 | 140800 | 9559327010 | 2035 | 2035 | 2035 | 2035 | 1204 |
| 276 | 20240417 | 140700 | 9556876870 | 2035 | 2030 | 2035 | 2030 | 401 |
| 277 | 20240417 | 140600 | 9556060960 | 2035 | 2035 | 2035 | 2030 | 2477 |
| 278 | 20240417 | 140500 | 9551022765 | 2035 | 2030 | 2040 | 2030 | 6222 |
| 279 | 20240417 | 140400 | 9538361305 | 2035 | 2030 | 2035 | 2030 | 2208 |
| 280 | 20240417 | 140300 | 9533878580 | 2030 | 2035 | 2035 | 2030 | 506 |
| 281 | 20240417 | 140200 | 9532851395 | 2030 | 2025 | 2030 | 2025 | 8458 |
| 282 | 20240417 | 140100 | 9515681665 | 2020 | 2035 | 2035 | 2020 | 7088 |
| 283 | 20240417 | 140000 | 9501315330 | 2030 | 2030 | 2035 | 2030 | 12930 |
| 284 | 20240417 | 135900 | 9475066925 | 2030 | 2030 | 2030 | 2025 | 830 |
| 285 | 20240417 | 135800 | 9473382100 | 2030 | 2025 | 2030 | 2025 | 239 |
| 286 | 20240417 | 135700 | 9472897375 | 2030 | 2030 | 2030 | 2030 | 2225 |
| 287 | 20240417 | 135600 | 9468380625 | 2030 | 2030 | 2030 | 2025 | 244 |
| 288 | 20240417 | 135500 | 9467885465 | 2030 | 2030 | 2035 | 2030 | 3630 |
| 289 | 20240417 | 135400 | 9460514555 | 2035 | 2030 | 2035 | 2030 | 302 |
| 290 | 20240417 | 135300 | 9459901485 | 2030 | 2030 | 2030 | 2030 | 4200 |
| 291 | 20240417 | 135200 | 9451375485 | 2030 | 2030 | 2030 | 2025 | 5549 |
| 292 | 20240417 | 135100 | 9440111020 | 2030 | 2025 | 2030 | 2025 | 1270 |
| 293 | 20240417 | 135000 | 9437533085 | 2030 | 2030 | 2030 | 2025 | 170 |
| 294 | 20240417 | 134900 | 9437188805 | 2025 | 2030 | 2030 | 2025 | 4395 |
| 295 | 20240417 | 134800 | 9428267955 | 2035 | 2030 | 2035 | 2030 | 44 |
| 296 | 20240417 | 134700 | 9428178575 | 2035 | 2030 | 2035 | 2030 | 108 |
| 297 | 20240417 | 134600 | 9427959320 | 2030 | 2030 | 2030 | 2030 | 412 |
| 298 | 20240417 | 134500 | 9427122960 | 2030 | 2030 | 2035 | 2030 | 1104 |
| 299 | 20240417 | 134400 | 9424881325 | 2035 | 2025 | 2035 | 2025 | 216 |
| 300 | 20240417 | 134300 | 9424442050 | 2025 | 2030 | 2035 | 2025 | 15163 |
| 301 | 20240417 | 134200 | 9393663855 | 2025 | 2025 | 2030 | 2020 | 16133 |
| 302 | 20240417 | 134100 | 9361054800 | 2025 | 2025 | 2025 | 2015 | 4392 |
| 303 | 20240417 | 134000 | 9352188575 | 2025 | 2020 | 2025 | 2020 | 2052 |
| 304 | 20240417 | 133900 | 9348042385 | 2020 | 2015 | 2020 | 2015 | 1607 |
| 305 | 20240417 | 133800 | 9344804220 | 2015 | 2020 | 2020 | 2010 | 16137 |
| 306 | 20240417 | 133700 | 9312329840 | 2020 | 2020 | 2020 | 2020 | 5580 |
| 307 | 20240417 | 133600 | 9301058240 | 2025 | 2025 | 2025 | 2020 | 1219 |
| 308 | 20240417 | 133500 | 9298594755 | 2025 | 2025 | 2025 | 2025 | 2935 |
| 309 | 20240417 | 133400 | 9292651380 | 2025 | 2025 | 2030 | 2025 | 6715 |
| 310 | 20240417 | 133300 | 9279048570 | 2025 | 2025 | 2030 | 2025 | 2683 |
| 311 | 20240417 | 133200 | 9273614665 | 2025 | 2025 | 2030 | 2025 | 4935 |
| 312 | 20240417 | 133100 | 9263608390 | 2030 | 2025 | 2030 | 2025 | 303 |
| 313 | 20240417 | 133000 | 9262993305 | 2025 | 2030 | 2030 | 2025 | 6071 |
| 314 | 20240417 | 132900 | 9250674295 | 2030 | 2030 | 2030 | 2030 | 1461 |
| 315 | 20240417 | 132800 | 9247708465 | 2030 | 2030 | 2035 | 2025 | 7742 |
| 316 | 20240417 | 132700 | 9231994400 | 2030 | 2030 | 2035 | 2030 | 8778 |
| 317 | 20240417 | 132600 | 9214169970 | 2030 | 2025 | 2030 | 2025 | 4615 |
| 318 | 20240417 | 132500 | 9204817255 | 2025 | 2015 | 2025 | 2015 | 3521 |
| 319 | 20240417 | 132400 | 9197704480 | 2015 | 2015 | 2015 | 2010 | 5483 |
| 320 | 20240417 | 132300 | 9186662590 | 2010 | 2015 | 2015 | 2010 | 5211 |
| 321 | 20240417 | 132200 | 9176187430 | 2010 | 2020 | 2020 | 2010 | 20653 |
| 322 | 20240417 | 132100 | 9134566880 | 2020 | 2025 | 2025 | 2020 | 18789 |
| 323 | 20240417 | 132000 | 9096600195 | 2025 | 2025 | 2025 | 2020 | 1392 |
| 324 | 20240417 | 131900 | 9093782370 | 2025 | 2020 | 2030 | 2020 | 5510 |
| 325 | 20240417 | 131800 | 9082644110 | 2020 | 2025 | 2025 | 2020 | 12418 |
| 326 | 20240417 | 131700 | 9057515615 | 2025 | 2025 | 2025 | 2020 | 1012 |
| 327 | 20240417 | 131600 | 9055466365 | 2025 | 2025 | 2025 | 2020 | 100 |
| 328 | 20240417 | 131500 | 9055263890 | 2025 | 2025 | 2025 | 2020 | 9445 |
| 329 | 20240417 | 131400 | 9036177755 | 2025 | 2030 | 2030 | 2020 | 29668 |
| 330 | 20240417 | 131300 | 8976000900 | 2030 | 2025 | 2030 | 2025 | 14515 |
| 331 | 20240417 | 131200 | 8946546480 | 2025 | 2025 | 2025 | 2020 | 13117 |
| 332 | 20240417 | 131100 | 8919990925 | 2025 | 2020 | 2025 | 2020 | 322 |
| 333 | 20240417 | 131000 | 8919340475 | 2020 | 2020 | 2025 | 2015 | 3437 |
| 334 | 20240417 | 130900 | 8912395140 | 2025 | 2020 | 2025 | 2020 | 17799 |
| 335 | 20240417 | 130800 | 8876441155 | 2020 | 2020 | 2025 | 2020 | 8694 |
| 336 | 20240417 | 130700 | 8858879200 | 2020 | 2020 | 2020 | 2020 | 1849 |
| 337 | 20240417 | 130600 | 8855144220 | 2020 | 2020 | 2020 | 2020 | 2389 |
| 338 | 20240417 | 130500 | 8850318440 | 2015 | 2015 | 2020 | 2015 | 3491 |
| 339 | 20240417 | 130400 | 8843276635 | 2015 | 2015 | 2015 | 2010 | 5007 |
| 340 | 20240417 | 130300 | 8833204720 | 2015 | 2015 | 2015 | 2010 | 8607 |
| 341 | 20240417 | 130200 | 8815865465 | 2015 | 2010 | 2015 | 2010 | 3205 |
| 342 | 20240417 | 130100 | 8809422915 | 2015 | 2015 | 2015 | 2010 | 2305 |
| 343 | 20240417 | 130000 | 8804789360 | 2015 | 2010 | 2015 | 2010 | 1804 |
| 344 | 20240417 | 125900 | 8801158215 | 2010 | 2015 | 2015 | 2010 | 984 |
| 345 | 20240417 | 125800 | 8799178875 | 2010 | 2015 | 2015 | 2010 | 2578 |
| 346 | 20240417 | 125700 | 8793989205 | 2015 | 2015 | 2015 | 2010 | 4106 |
| 347 | 20240417 | 125600 | 8785733485 | 2015 | 2015 | 2015 | 2015 | 324 |
| 348 | 20240417 | 125500 | 8785080625 | 2010 | 2010 | 2015 | 2010 | 2698 |
| 349 | 20240417 | 125400 | 8779655750 | 2010 | 2010 | 2015 | 2010 | 9510 |
| 350 | 20240417 | 125300 | 8760540220 | 2005 | 2000 | 2010 | 2000 | 6412 |
| 351 | 20240417 | 125200 | 8747696285 | 2000 | 2005 | 2005 | 2000 | 5483 |
| 352 | 20240417 | 125100 | 8736703720 | 2000 | 2005 | 2010 | 2000 | 6281 |
| 353 | 20240417 | 125000 | 8724133690 | 2005 | 2005 | 2005 | 2005 | 13788 |
| 354 | 20240417 | 124900 | 8696488750 | 2005 | 2005 | 2005 | 2005 | 4322 |
| 355 | 20240417 | 124800 | 8687823140 | 2010 | 2010 | 2010 | 2005 | 902 |
| 356 | 20240417 | 124700 | 8686011245 | 2010 | 2010 | 2010 | 2010 | 3398 |
| 357 | 20240417 | 124600 | 8679181265 | 2015 | 2010 | 2015 | 2010 | 2232 |
| 358 | 20240417 | 124500 | 8674694410 | 2010 | 2020 | 2020 | 2010 | 2771 |
| 359 | 20240417 | 124400 | 8669120350 | 2020 | 2015 | 2020 | 2015 | 4938 |
| 360 | 20240417 | 124300 | 8659168330 | 2015 | 2015 | 2015 | 2010 | 19221 |
| 361 | 20240417 | 124200 | 8620479140 | 2015 | 2010 | 2015 | 2005 | 7674 |
| 362 | 20240417 | 124100 | 8605057445 | 2005 | 2000 | 2010 | 2000 | 3516 |
| 363 | 20240417 | 124000 | 8598007865 | 2000 | 1999 | 2000 | 1998 | 589 |
| 364 | 20240417 | 123900 | 8596830240 | 2000 | 1997 | 2000 | 1996 | 6793 |
| 365 | 20240417 | 123800 | 8583265639 | 1997 | 1995 | 1998 | 1993 | 6251 |
| 366 | 20240417 | 123700 | 8570794069 | 1996 | 1999 | 1999 | 1996 | 12955 |
| 367 | 20240417 | 123600 | 8544917634 | 1999 | 2000 | 2000 | 1999 | 1321 |
| 368 | 20240417 | 123500 | 8542276637 | 1998 | 2005 | 2005 | 1998 | 13008 |
| 369 | 20240417 | 123400 | 8516272547 | 2005 | 2005 | 2005 | 2000 | 8590 |
| 370 | 20240417 | 123300 | 8499089482 | 2005 | 2010 | 2010 | 2000 | 2125 |
| 371 | 20240417 | 123200 | 8494827377 | 2005 | 2015 | 2020 | 2005 | 15079 |
| 372 | 20240417 | 123100 | 8464465352 | 2015 | 2005 | 2020 | 2000 | 34077 |
| 373 | 20240417 | 123000 | 8395984107 | 2000 | 1998 | 2005 | 1997 | 61222 |
| 374 | 20240417 | 122900 | 8273553776 | 1998 | 1997 | 1998 | 1996 | 10848 |
| 375 | 20240417 | 122800 | 8251882635 | 1997 | 1997 | 1998 | 1996 | 10546 |
| 376 | 20240417 | 122700 | 8230822499 | 1997 | 1993 | 1997 | 1993 | 31174 |
| 377 | 20240417 | 122600 | 8168632604 | 1993 | 1991 | 1993 | 1990 | 10928 |
| 378 | 20240417 | 122500 | 8146872092 | 1991 | 1990 | 1991 | 1990 | 2479 |
| 379 | 20240417 | 122400 | 8141936957 | 1990 | 1989 | 1990 | 1988 | 8001 |
| 380 | 20240417 | 122300 | 8126027769 | 1989 | 1988 | 1989 | 1988 | 2859 |
| 381 | 20240417 | 122200 | 8120342653 | 1988 | 1988 | 1988 | 1988 | 2467 |
| 382 | 20240417 | 122100 | 8115438257 | 1989 | 1989 | 1989 | 1988 | 4459 |
| 383 | 20240417 | 122000 | 8106573174 | 1989 | 1991 | 1991 | 1989 | 6263 |
| 384 | 20240417 | 121900 | 8094111482 | 1991 | 1988 | 1991 | 1988 | 9533 |
| 385 | 20240417 | 121800 | 8075140516 | 1990 | 1988 | 1990 | 1987 | 6109 |
| 386 | 20240417 | 121700 | 8062992401 | 1988 | 1988 | 1989 | 1988 | 1109 |
| 387 | 20240417 | 121600 | 8060787412 | 1988 | 1988 | 1990 | 1987 | 9974 |
| 388 | 20240417 | 121500 | 8040944870 | 1988 | 1986 | 1988 | 1986 | 11902 |
| 389 | 20240417 | 121400 | 8017305459 | 1987 | 1987 | 1988 | 1986 | 10194 |
| 390 | 20240417 | 121300 | 7997051601 | 1987 | 1986 | 1987 | 1985 | 8820 |
| 391 | 20240417 | 121200 | 7979540467 | 1986 | 1987 | 1987 | 1986 | 871 |
| 392 | 20240417 | 121100 | 7977810592 | 1985 | 1988 | 1988 | 1985 | 8604 |
| 393 | 20240417 | 121000 | 7960715994 | 1986 | 1987 | 1990 | 1986 | 15067 |
| 394 | 20240417 | 120900 | 7930763241 | 1988 | 1987 | 1988 | 1987 | 3877 |
| 395 | 20240417 | 120800 | 7923058539 | 1987 | 1985 | 1987 | 1984 | 11314 |
| 396 | 20240417 | 120700 | 7900607762 | 1985 | 1989 | 1989 | 1985 | 6937 |
| 397 | 20240417 | 120600 | 7886833516 | 1989 | 1989 | 1990 | 1986 | 34523 |
| 398 | 20240417 | 120500 | 7818147323 | 1989 | 1985 | 1990 | 1985 | 22910 |
| 399 | 20240417 | 120400 | 7772597316 | 1985 | 1986 | 1986 | 1984 | 1040 |
| 400 | 20240417 | 120300 | 7770532783 | 1984 | 1986 | 1986 | 1984 | 5122 |
| 401 | 20240417 | 120200 | 7760369575 | 1985 | 1984 | 1985 | 1983 | 4886 |
| 402 | 20240417 | 120100 | 7750672859 | 1984 | 1985 | 1986 | 1983 | 19210 |
| 403 | 20240417 | 120000 | 7712544657 | 1985 | 1983 | 1985 | 1982 | 8990 |
| 404 | 20240417 | 115900 | 7694716299 | 1983 | 1982 | 1983 | 1980 | 13561 |
| 405 | 20240417 | 115800 | 7667835467 | 1982 | 1981 | 1983 | 1981 | 5702 |
| 406 | 20240417 | 115700 | 7656533760 | 1983 | 1983 | 1984 | 1981 | 10604 |
| 407 | 20240417 | 115600 | 7635518750 | 1983 | 1983 | 1983 | 1981 | 1850 |
| 408 | 20240417 | 115500 | 7631851486 | 1980 | 1983 | 1983 | 1980 | 3937 |
| 409 | 20240417 | 115400 | 7624051249 | 1983 | 1978 | 1984 | 1977 | 10905 |
| 410 | 20240417 | 115300 | 7602478356 | 1981 | 1987 | 1988 | 1978 | 41054 |
| 411 | 20240417 | 115200 | 7521131855 | 1987 | 1985 | 1989 | 1981 | 36271 |
| 412 | 20240417 | 115100 | 7449202478 | 1985 | 1990 | 1990 | 1985 | 89521 |
| 413 | 20240417 | 115000 | 7271103909 | 1990 | 1989 | 1990 | 1988 | 8904 |
| 414 | 20240417 | 114900 | 7253388707 | 1990 | 1989 | 1990 | 1988 | 8628 |
| 415 | 20240417 | 114800 | 7236227633 | 1988 | 1989 | 1989 | 1988 | 11358 |
| 416 | 20240417 | 114700 | 7213647737 | 1989 | 1989 | 1990 | 1985 | 10237 |
| 417 | 20240417 | 114600 | 7193292741 | 1990 | 1990 | 1991 | 1987 | 78827 |
| 418 | 20240417 | 114500 | 7036457923 | 1990 | 1987 | 1990 | 1987 | 14744 |
| 419 | 20240417 | 114400 | 7007147128 | 1987 | 1988 | 1990 | 1986 | 6835 |
| 420 | 20240417 | 114300 | 6993560711 | 1985 | 1987 | 1988 | 1982 | 31090 |
| 421 | 20240417 | 114200 | 6931863969 | 1987 | 1986 | 1988 | 1985 | 24720 |
| 422 | 20240417 | 114100 | 6882756455 | 1986 | 1982 | 1986 | 1981 | 41059 |
| 423 | 20240417 | 114000 | 6801293541 | 1982 | 1988 | 1988 | 1979 | 77469 |
| 424 | 20240417 | 113900 | 6647646822 | 1987 | 1985 | 1988 | 1982 | 20447 |
| 425 | 20240417 | 113800 | 6607063201 | 1984 | 1990 | 1993 | 1984 | 106035 |
| 426 | 20240417 | 113700 | 6396356109 | 1990 | 1998 | 1998 | 1987 | 123460 |
| 427 | 20240417 | 113600 | 6150395950 | 1998 | 2000 | 2000 | 1997 | 60259 |
| 428 | 20240417 | 113500 | 6029960856 | 2000 | 2000 | 2000 | 1999 | 5252 |
| 429 | 20240417 | 113400 | 6019457077 | 2000 | 2000 | 2005 | 1999 | 13820 |
| 430 | 20240417 | 113300 | 5991816922 | 2000 | 2000 | 2000 | 1999 | 23185 |
| 431 | 20240417 | 113200 | 5945450071 | 2000 | 2000 | 2025 | 1998 | 80397 |
| 432 | 20240417 | 113100 | 5784409801 | 2000 | 2000 | 2005 | 1998 | 116404 |
| 433 | 20240417 | 113000 | 5551637484 | 2000 | 2010 | 2015 | 1997 | 265205 |
| 434 | 20240417 | 112900 | 5020622065 | 2015 | 2025 | 2025 | 2015 | 89350 |
| 435 | 20240417 | 112800 | 4840439755 | 2025 | 2025 | 2025 | 2020 | 1462 |
| 436 | 20240417 | 112700 | 4837480305 | 2025 | 2025 | 2025 | 2025 | 417 |
| 437 | 20240417 | 112600 | 4836635880 | 2025 | 2030 | 2030 | 2020 | 4008 |
| 438 | 20240417 | 112500 | 4828536825 | 2030 | 2030 | 2030 | 2020 | 45875 |
| 439 | 20240417 | 112400 | 4735779185 | 2030 | 2025 | 2030 | 2025 | 785 |
| 440 | 20240417 | 112300 | 4734188890 | 2030 | 2030 | 2030 | 2025 | 1620 |
| 441 | 20240417 | 112200 | 4730900340 | 2030 | 2030 | 2035 | 2025 | 5275 |
| 442 | 20240417 | 112100 | 4720206025 | 2030 | 2030 | 2035 | 2025 | 3102 |
| 443 | 20240417 | 112000 | 4713908965 | 2030 | 2030 | 2030 | 2030 | 1625 |
| 444 | 20240417 | 111900 | 4710610215 | 2030 | 2035 | 2035 | 2025 | 8036 |
| 445 | 20240417 | 111800 | 4694300820 | 2030 | 2035 | 2035 | 2030 | 635 |
| 446 | 20240417 | 111700 | 4693009220 | 2035 | 2025 | 2035 | 2025 | 1385 |
| 447 | 20240417 | 111600 | 4690197550 | 2030 | 2030 | 2030 | 2025 | 2707 |
| 448 | 20240417 | 111500 | 4684710135 | 2030 | 2030 | 2030 | 2025 | 1358 |
| 449 | 20240417 | 111400 | 4681957545 | 2030 | 2035 | 2035 | 2025 | 30296 |
| 450 | 20240417 | 111300 | 4620456555 | 2035 | 2035 | 2035 | 2030 | 3108 |
| 451 | 20240417 | 111200 | 4614132185 | 2035 | 2035 | 2035 | 2030 | 599 |
| 452 | 20240417 | 111100 | 4612913255 | 2035 | 2035 | 2035 | 2035 | 287 |
| 453 | 20240417 | 111000 | 4612329210 | 2035 | 2035 | 2035 | 2030 | 5555 |
| 454 | 20240417 | 110900 | 4601025285 | 2040 | 2035 | 2040 | 2035 | 6945 |
| 455 | 20240417 | 110800 | 4586891705 | 2035 | 2035 | 2040 | 2035 | 477 |
| 456 | 20240417 | 110700 | 4585920825 | 2040 | 2030 | 2040 | 2030 | 6994 |
| 457 | 20240417 | 110600 | 4571691305 | 2035 | 2035 | 2040 | 2030 | 2390 |
| 458 | 20240417 | 110500 | 4566828605 | 2035 | 2035 | 2035 | 2030 | 1941 |
| 459 | 20240417 | 110400 | 4562878735 | 2040 | 2040 | 2040 | 2040 | 196 |
| 460 | 20240417 | 110300 | 4562478895 | 2040 | 2040 | 2040 | 2035 | 2661 |
| 461 | 20240417 | 110200 | 4557055990 | 2040 | 2035 | 2040 | 2035 | 808 |
| 462 | 20240417 | 110100 | 4555409175 | 2040 | 2035 | 2040 | 2035 | 10460 |
| 463 | 20240417 | 110000 | 4534121940 | 2035 | 2040 | 2040 | 2035 | 7705 |
| 464 | 20240417 | 105900 | 4518439185 | 2040 | 2040 | 2045 | 2040 | 9262 |
| 465 | 20240417 | 105800 | 4499519675 | 2040 | 2040 | 2045 | 2035 | 4824 |
| 466 | 20240417 | 105700 | 4489683410 | 2040 | 2040 | 2040 | 2035 | 1402 |
| 467 | 20240417 | 105600 | 4486823580 | 2035 | 2040 | 2040 | 2035 | 5063 |
| 468 | 20240417 | 105500 | 4476495360 | 2040 | 2040 | 2040 | 2035 | 4283 |
| 469 | 20240417 | 105400 | 4467758570 | 2040 | 2040 | 2040 | 2030 | 5694 |
| 470 | 20240417 | 105300 | 4456173160 | 2040 | 2035 | 2040 | 2035 | 2837 |
| 471 | 20240417 | 105200 | 4450399725 | 2035 | 2035 | 2040 | 2030 | 10683 |
| 472 | 20240417 | 105100 | 4428660125 | 2035 | 2025 | 2035 | 2025 | 19434 |
| 473 | 20240417 | 105000 | 4389184370 | 2025 | 2030 | 2035 | 2025 | 4494 |
| 474 | 20240417 | 104900 | 4380059205 | 2025 | 2035 | 2035 | 2025 | 11463 |
| 475 | 20240417 | 104800 | 4356842185 | 2035 | 2025 | 2035 | 2020 | 33824 |
| 476 | 20240417 | 104700 | 4288361485 | 2025 | 2035 | 2035 | 2015 | 48614 |
| 477 | 20240417 | 104600 | 4190131375 | 2030 | 2035 | 2040 | 2025 | 46027 |
| 478 | 20240417 | 104500 | 4096575070 | 2040 | 2040 | 2040 | 2035 | 517 |
| 479 | 20240417 | 104400 | 4095520890 | 2040 | 2040 | 2045 | 2035 | 10153 |
| 480 | 20240417 | 104300 | 4074822515 | 2040 | 2040 | 2045 | 2040 | 14562 |
| 481 | 20240417 | 104200 | 4045115510 | 2040 | 2040 | 2040 | 2040 | 8638 |
| 482 | 20240417 | 104100 | 4027493990 | 2040 | 2040 | 2040 | 2030 | 10868 |
| 483 | 20240417 | 104000 | 4005387010 | 2040 | 2030 | 2040 | 2030 | 6468 |
| 484 | 20240417 | 103900 | 3992248365 | 2025 | 2050 | 2050 | 2025 | 34840 |
| 485 | 20240417 | 103800 | 3921421895 | 2050 | 2040 | 2050 | 2040 | 2498 |
| 486 | 20240417 | 103700 | 3916318070 | 2040 | 2050 | 2055 | 2040 | 3728 |
| 487 | 20240417 | 103600 | 3908686575 | 2050 | 2045 | 2050 | 2045 | 1697 |
| 488 | 20240417 | 103500 | 3905214785 | 2040 | 2045 | 2045 | 2040 | 10668 |
| 489 | 20240417 | 103400 | 3883412870 | 2045 | 2050 | 2050 | 2045 | 6967 |
| 490 | 20240417 | 103300 | 3869157535 | 2045 | 2050 | 2050 | 2040 | 51650 |
| 491 | 20240417 | 103200 | 3763684555 | 2050 | 2050 | 2055 | 2050 | 16353 |
| 492 | 20240417 | 103100 | 3730153900 | 2050 | 2050 | 2050 | 2045 | 22827 |
| 493 | 20240417 | 103000 | 3683379380 | 2050 | 2060 | 2060 | 2050 | 50884 |
| 494 | 20240417 | 102900 | 3578858800 | 2060 | 2060 | 2060 | 2055 | 982 |
| 495 | 20240417 | 102800 | 3576835970 | 2060 | 2055 | 2060 | 2055 | 2827 |
| 496 | 20240417 | 102700 | 3571021000 | 2055 | 2050 | 2055 | 2050 | 5996 |
| 497 | 20240417 | 102600 | 3558715385 | 2050 | 2050 | 2050 | 2045 | 5499 |
| 498 | 20240417 | 102500 | 3547465105 | 2045 | 2060 | 2060 | 2045 | 22366 |
| 499 | 20240417 | 102400 | 3501584750 | 2060 | 2060 | 2060 | 2050 | 1646 |
| 500 | 20240417 | 102300 | 3498205080 | 2060 | 2060 | 2060 | 2045 | 14113 |
| 501 | 20240417 | 102200 | 3469244790 | 2055 | 2055 | 2060 | 2055 | 2732 |
| 502 | 20240417 | 102100 | 3463630520 | 2055 | 2050 | 2055 | 2050 | 13936 |
| 503 | 20240417 | 102000 | 3435017030 | 2055 | 2045 | 2055 | 2045 | 10336 |
| 504 | 20240417 | 101900 | 3413839260 | 2045 | 2055 | 2055 | 2045 | 13512 |
| 505 | 20240417 | 101800 | 3386161480 | 2055 | 2050 | 2060 | 2045 | 8494 |
| 506 | 20240417 | 101700 | 3368738070 | 2050 | 2050 | 2055 | 2040 | 20172 |
| 507 | 20240417 | 101600 | 3327511190 | 2045 | 2050 | 2055 | 2045 | 16005 |
| 508 | 20240417 | 101500 | 3294725250 | 2050 | 2055 | 2055 | 2045 | 36439 |
| 509 | 20240417 | 101400 | 3220101110 | 2055 | 2045 | 2065 | 2045 | 26827 |
| 510 | 20240417 | 101300 | 3165088160 | 2045 | 2070 | 2070 | 2045 | 158944 |
| 511 | 20240417 | 101200 | 2838888640 | 2070 | 2080 | 2085 | 2060 | 162698 |
| 512 | 20240417 | 101100 | 2502706090 | 2080 | 2085 | 2085 | 2075 | 13696 |
| 513 | 20240417 | 101000 | 2474221130 | 2085 | 2085 | 2085 | 2080 | 8753 |
| 514 | 20240417 | 100900 | 2455990995 | 2080 | 2105 | 2105 | 2080 | 126431 |
| 515 | 20240417 | 100800 | 2191434490 | 2105 | 2110 | 2110 | 2100 | 19430 |
| 516 | 20240417 | 100700 | 2150621560 | 2100 | 2105 | 2110 | 2100 | 2202 |
| 517 | 20240417 | 100600 | 2145989100 | 2105 | 2115 | 2115 | 2105 | 24164 |
| 518 | 20240417 | 100500 | 2095103475 | 2115 | 2110 | 2115 | 2110 | 5059 |
| 519 | 20240417 | 100400 | 2084425980 | 2115 | 2115 | 2120 | 2110 | 8594 |
| 520 | 20240417 | 100300 | 2066279075 | 2110 | 2115 | 2120 | 2110 | 4142 |
| 521 | 20240417 | 100200 | 2057522975 | 2120 | 2120 | 2120 | 2115 | 10588 |
| 522 | 20240417 | 100100 | 2035123755 | 2120 | 2120 | 2120 | 2120 | 547 |
| 523 | 20240417 | 100000 | 2033964115 | 2120 | 2120 | 2120 | 2115 | 6233 |
| 524 | 20240417 | 095900 | 2020750545 | 2120 | 2120 | 2120 | 2115 | 1801 |
| 525 | 20240417 | 095800 | 2016932475 | 2120 | 2115 | 2120 | 2110 | 9257 |
| 526 | 20240417 | 095700 | 1997353750 | 2115 | 2125 | 2125 | 2115 | 7133 |
| 527 | 20240417 | 095600 | 1982242195 | 2125 | 2120 | 2125 | 2120 | 2679 |
| 528 | 20240417 | 095500 | 1976562160 | 2125 | 2125 | 2125 | 2120 | 1108 |
| 529 | 20240417 | 095400 | 1974213030 | 2115 | 2115 | 2125 | 2115 | 7087 |
| 530 | 20240417 | 095300 | 1959205975 | 2115 | 2120 | 2125 | 2115 | 2724 |
| 531 | 20240417 | 095200 | 1953430400 | 2120 | 2120 | 2125 | 2120 | 5116 |
| 532 | 20240417 | 095100 | 1942584265 | 2125 | 2125 | 2125 | 2120 | 896 |
| 533 | 20240417 | 095000 | 1940682175 | 2125 | 2125 | 2130 | 2120 | 2345 |
| 534 | 20240417 | 094900 | 1935705585 | 2130 | 2125 | 2135 | 2125 | 2679 |
| 535 | 20240417 | 094800 | 1930000040 | 2135 | 2135 | 2135 | 2120 | 4459 |
| 536 | 20240417 | 094700 | 1920526410 | 2135 | 2130 | 2135 | 2120 | 4340 |
| 537 | 20240417 | 094600 | 1911281215 | 2130 | 2120 | 2130 | 2120 | 4661 |
| 538 | 20240417 | 094500 | 1901389180 | 2120 | 2120 | 2120 | 2115 | 3061 |
| 539 | 20240417 | 094400 | 1894911105 | 2120 | 2115 | 2120 | 2110 | 5319 |
| 540 | 20240417 | 094300 | 1883670040 | 2115 | 2120 | 2120 | 2115 | 3889 |
| 541 | 20240417 | 094200 | 1875441700 | 2120 | 2120 | 2120 | 2115 | 2290 |
| 542 | 20240417 | 094100 | 1870596250 | 2120 | 2125 | 2125 | 2120 | 2500 |
| 543 | 20240417 | 094000 | 1865293965 | 2125 | 2125 | 2130 | 2120 | 2444 |
| 544 | 20240417 | 093900 | 1860107760 | 2130 | 2120 | 2130 | 2120 | 233 |
| 545 | 20240417 | 093800 | 1859611760 | 2130 | 2130 | 2130 | 2120 | 1949 |
| 546 | 20240417 | 093700 | 1855469765 | 2130 | 2130 | 2130 | 2120 | 567 |
| 547 | 20240417 | 093600 | 1854263955 | 2130 | 2120 | 2130 | 2120 | 5246 |
| 548 | 20240417 | 093500 | 1843116415 | 2125 | 2115 | 2125 | 2115 | 5862 |
| 549 | 20240417 | 093400 | 1830696575 | 2120 | 2125 | 2125 | 2115 | 12958 |
| 550 | 20240417 | 093300 | 1803236360 | 2125 | 2125 | 2130 | 2125 | 3811 |
| 551 | 20240417 | 093200 | 1795137585 | 2130 | 2130 | 2135 | 2125 | 340 |
| 552 | 20240417 | 093100 | 1794413970 | 2140 | 2125 | 2140 | 2125 | 10826 |
| 553 | 20240417 | 093000 | 1771381340 | 2125 | 2120 | 2125 | 2110 | 7137 |
| 554 | 20240417 | 092900 | 1756278460 | 2125 | 2125 | 2125 | 2120 | 117 |
| 555 | 20240417 | 092800 | 1756029840 | 2125 | 2120 | 2125 | 2120 | 1852 |
| 556 | 20240417 | 092700 | 1752103565 | 2125 | 2125 | 2125 | 2120 | 121 |
| 557 | 20240417 | 092600 | 1751846570 | 2125 | 2125 | 2125 | 2120 | 659 |
| 558 | 20240417 | 092500 | 1750447195 | 2125 | 2125 | 2125 | 2115 | 2190 |
| 559 | 20240417 | 092400 | 1745799780 | 2125 | 2125 | 2125 | 2120 | 1745 |
| 560 | 20240417 | 092300 | 1742096570 | 2120 | 2120 | 2125 | 2120 | 8254 |
| 561 | 20240417 | 092200 | 1724591705 | 2120 | 2115 | 2120 | 2105 | 2437 |
| 562 | 20240417 | 092100 | 1719440540 | 2115 | 2120 | 2130 | 2110 | 34792 |
| 563 | 20240417 | 092000 | 1645700640 | 2125 | 2125 | 2130 | 2120 | 5871 |
| 564 | 20240417 | 091900 | 1633207160 | 2125 | 2125 | 2130 | 2120 | 4293 |
| 565 | 20240417 | 091800 | 1624075435 | 2130 | 2125 | 2130 | 2120 | 4256 |
| 566 | 20240417 | 091700 | 1615017815 | 2120 | 2120 | 2130 | 2115 | 5456 |
| 567 | 20240417 | 091600 | 1603454465 | 2125 | 2115 | 2130 | 2115 | 10676 |
| 568 | 20240417 | 091500 | 1580820275 | 2115 | 2115 | 2120 | 2100 | 17993 |
| 569 | 20240417 | 091400 | 1542809695 | 2115 | 2120 | 2125 | 2110 | 9947 |
| 570 | 20240417 | 091300 | 1521765360 | 2115 | 2110 | 2115 | 2100 | 14931 |
| 571 | 20240417 | 091200 | 1490270190 | 2110 | 2105 | 2115 | 2105 | 7291 |
| 572 | 20240417 | 091100 | 1474887505 | 2100 | 2100 | 2105 | 2085 | 17543 |
| 573 | 20240417 | 091000 | 1438055595 | 2095 | 2095 | 2105 | 2080 | 60736 |
| 574 | 20240417 | 090900 | 1311113960 | 2095 | 2110 | 2110 | 2080 | 81316 |
| 575 | 20240417 | 090800 | 1140753405 | 2110 | 2115 | 2115 | 2100 | 49593 |
| 576 | 20240417 | 090700 | 1036474965 | 2115 | 2120 | 2125 | 2100 | 92576 |
| 577 | 20240417 | 090600 | 840948515 | 2110 | 2140 | 2140 | 2105 | 156509 |
| 578 | 20240417 | 090500 | 508983340 | 2140 | 2140 | 2140 | 2135 | 10353 |
| 579 | 20240417 | 090400 | 486875185 | 2135 | 2145 | 2145 | 2130 | 37938 |
| 580 | 20240417 | 090300 | 405902885 | 2140 | 2155 | 2160 | 2135 | 53108 |
| 581 | 20240417 | 090200 | 291980635 | 2155 | 2165 | 2165 | 2150 | 34150 |
| 582 | 20240417 | 090100 | 218330855 | 2155 | 2170 | 2170 | 2155 | 28251 |
| 583 | 20240417 | 090000 | 157252630 | 2170 | 2155 | 2200 | 2155 | 70996 |