30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 69005 |
| 3 | 20241206 | 184300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 4 | 20241206 | 184200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 5 | 20241206 | 184100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 6 | 20241206 | 184000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 7 | 20241206 | 183900 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 8 | 20241206 | 183800 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 9 | 20241206 | 183700 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 10 | 20241206 | 183600 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 11 | 20241206 | 183500 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 12 | 20241206 | 183400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 13 | 20241206 | 183300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 14 | 20241206 | 183200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 15 | 20241206 | 183100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 16 | 20241206 | 183000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 17 | 20241206 | 182900 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 18 | 20241206 | 182800 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 19 | 20241206 | 182700 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 20 | 20241206 | 182600 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 21 | 20241206 | 182500 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 22 | 20241206 | 182400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 23 | 20241206 | 182300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 24 | 20241206 | 182200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 25 | 20241206 | 182100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 26 | 20241206 | 182000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 27 | 20241206 | 181900 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 28 | 20241206 | 181800 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 29 | 20241206 | 181700 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 30 | 20241206 | 181600 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 31 | 20241206 | 181500 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 32 | 20241206 | 181400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 69005 |
| 33 | 20241206 | 181300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 34 | 20241206 | 181200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 35 | 20241206 | 181100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 36 | 20241206 | 181000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 37 | 20241206 | 180900 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 38 | 20241206 | 180800 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 39 | 20241206 | 180700 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 40 | 20241206 | 180600 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 41 | 20241206 | 180500 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 42 | 20241206 | 180400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 43 | 20241206 | 180300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 44 | 20241206 | 180200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 45 | 20241206 | 180100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 46 | 20241206 | 180000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 47 | 20241206 | 175900 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 48 | 20241206 | 175800 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 49 | 20241206 | 175700 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 50 | 20241206 | 175600 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 51 | 20241206 | 175500 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 52 | 20241206 | 175400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 53 | 20241206 | 175300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 54 | 20241206 | 175200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 55 | 20241206 | 175100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 56 | 20241206 | 175000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 57 | 20241206 | 174900 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 58 | 20241206 | 174800 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 59 | 20241206 | 174700 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 60 | 20241206 | 174600 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 61 | 20241206 | 174500 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 62 | 20241206 | 174400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 69005 |
| 63 | 20241206 | 174300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 64 | 20241206 | 174200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 65 | 20241206 | 174100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 66 | 20241206 | 174000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 67 | 20241206 | 173900 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 68 | 20241206 | 173800 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 69 | 20241206 | 173700 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 70 | 20241206 | 173600 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 71 | 20241206 | 173500 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 72 | 20241206 | 173400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 73 | 20241206 | 173300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 74 | 20241206 | 173200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 75 | 20241206 | 173100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 76 | 20241206 | 173000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 77 | 20241206 | 172900 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 78 | 20241206 | 172800 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 79 | 20241206 | 172700 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 80 | 20241206 | 172600 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 81 | 20241206 | 172500 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 82 | 20241206 | 172400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 83 | 20241206 | 172300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 84 | 20241206 | 172200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 85 | 20241206 | 172100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 86 | 20241206 | 172000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 87 | 20241206 | 171900 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 88 | 20241206 | 171800 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 89 | 20241206 | 171700 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 90 | 20241206 | 171600 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 91 | 20241206 | 171500 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 92 | 20241206 | 171400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 69005 |
| 93 | 20241206 | 171300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 94 | 20241206 | 171200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 95 | 20241206 | 171100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 96 | 20241206 | 171000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 97 | 20241206 | 170900 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 98 | 20241206 | 170800 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 99 | 20241206 | 170700 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 100 | 20241206 | 170600 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 101 | 20241206 | 170500 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 102 | 20241206 | 170400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 103 | 20241206 | 170300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 104 | 20241206 | 170200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 105 | 20241206 | 170100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 106 | 20241206 | 170000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 107 | 20241206 | 165900 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 108 | 20241206 | 165800 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 109 | 20241206 | 165700 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 110 | 20241206 | 165600 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 111 | 20241206 | 165500 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 112 | 20241206 | 165400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 113 | 20241206 | 165300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 114 | 20241206 | 165200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 115 | 20241206 | 165100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 116 | 20241206 | 165000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 117 | 20241206 | 164900 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 118 | 20241206 | 164800 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 119 | 20241206 | 164700 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 120 | 20241206 | 164600 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 121 | 20241206 | 164500 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 122 | 20241206 | 164400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 69005 |
| 123 | 20241206 | 164300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 124 | 20241206 | 164200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 125 | 20241206 | 164100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 126 | 20241206 | 164000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 127 | 20241206 | 163900 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 128 | 20241206 | 163800 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 129 | 20241206 | 163700 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 130 | 20241206 | 163600 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 131 | 20241206 | 163500 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 132 | 20241206 | 163400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 133 | 20241206 | 163300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 134 | 20241206 | 163200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 135 | 20241206 | 163100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 136 | 20241206 | 163000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 137 | 20241206 | 162900 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 138 | 20241206 | 162800 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 139 | 20241206 | 162700 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 140 | 20241206 | 162600 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 141 | 20241206 | 162500 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 142 | 20241206 | 162400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 143 | 20241206 | 162300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 144 | 20241206 | 162200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 145 | 20241206 | 162100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 146 | 20241206 | 162000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 147 | 20241206 | 161900 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 148 | 20241206 | 161800 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 149 | 20241206 | 161700 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 150 | 20241206 | 161600 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 151 | 20241206 | 161500 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 152 | 20241206 | 161400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 69005 |
| 153 | 20241206 | 161300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 154 | 20241206 | 161200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 155 | 20241206 | 161100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 156 | 20241206 | 161000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 157 | 20241206 | 160900 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 158 | 20241206 | 160800 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 159 | 20241206 | 160700 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 160 | 20241206 | 160600 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 161 | 20241206 | 160500 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 162 | 20241206 | 160400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 163 | 20241206 | 160300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 164 | 20241206 | 160200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 165 | 20241206 | 160100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 166 | 20241206 | 160000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 167 | 20241206 | 155900 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 168 | 20241206 | 155800 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 169 | 20241206 | 155700 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 170 | 20241206 | 155600 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 171 | 20241206 | 155500 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 172 | 20241206 | 155400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 173 | 20241206 | 155300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 174 | 20241206 | 155200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 175 | 20241206 | 155100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 176 | 20241206 | 155000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 177 | 20241206 | 154900 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 178 | 20241206 | 154800 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 179 | 20241206 | 154700 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 180 | 20241206 | 154600 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 181 | 20241206 | 154500 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 182 | 20241206 | 154400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 69005 |
| 183 | 20241206 | 154300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 184 | 20241206 | 154200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 185 | 20241206 | 154100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 186 | 20241206 | 154000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 187 | 20241206 | 153900 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 188 | 20241206 | 153800 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 189 | 20241206 | 153700 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 190 | 20241206 | 153600 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 191 | 20241206 | 153500 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 192 | 20241206 | 153400 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 193 | 20241206 | 153300 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 194 | 20241206 | 153200 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 195 | 20241206 | 153100 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 0 |
| 196 | 20241206 | 153000 | 21291522875 | 1769 | 1769 | 1769 | 1769 | 69005 |
| 197 | 20241206 | 152900 | 21169453030 | 1770 | 1770 | 1770 | 1770 | 0 |
| 198 | 20241206 | 152800 | 21169453030 | 1770 | 1770 | 1770 | 1770 | 0 |
| 199 | 20241206 | 152700 | 21169453030 | 1770 | 1770 | 1770 | 1770 | 0 |
| 200 | 20241206 | 152600 | 21169453030 | 1770 | 1770 | 1770 | 1770 | 0 |
| 201 | 20241206 | 152500 | 21169453030 | 1770 | 1770 | 1770 | 1770 | 0 |
| 202 | 20241206 | 152400 | 21169453030 | 1770 | 1770 | 1770 | 1770 | 0 |
| 203 | 20241206 | 152300 | 21169453030 | 1770 | 1770 | 1770 | 1770 | 0 |
| 204 | 20241206 | 152200 | 21169453030 | 1770 | 1770 | 1770 | 1770 | 0 |
| 205 | 20241206 | 152100 | 21169453030 | 1770 | 1770 | 1770 | 1770 | 0 |
| 206 | 20241206 | 152000 | 21169453030 | 1770 | 1770 | 1770 | 1770 | 0 |
| 207 | 20241206 | 151900 | 21169453030 | 1770 | 1777 | 1778 | 1770 | 14720 |
| 208 | 20241206 | 151800 | 21143362268 | 1778 | 1771 | 1778 | 1770 | 4331 |
| 209 | 20241206 | 151700 | 21135674979 | 1775 | 1770 | 1775 | 1770 | 6573 |
| 210 | 20241206 | 151600 | 21124027139 | 1770 | 1772 | 1772 | 1769 | 18509 |
| 211 | 20241206 | 151500 | 21091266719 | 1771 | 1776 | 1776 | 1771 | 2605 |
| 212 | 20241206 | 151400 | 21086640879 | 1776 | 1776 | 1776 | 1776 | 9838 |
| 213 | 20241206 | 151300 | 21069168591 | 1776 | 1770 | 1776 | 1770 | 9344 |
| 214 | 20241206 | 151200 | 21052626639 | 1776 | 1775 | 1776 | 1769 | 14053 |
| 215 | 20241206 | 151100 | 21027752530 | 1775 | 1770 | 1776 | 1769 | 23893 |
| 216 | 20241206 | 151000 | 20985457247 | 1770 | 1769 | 1776 | 1768 | 5623 |
| 217 | 20241206 | 150900 | 20975508654 | 1769 | 1769 | 1774 | 1769 | 10678 |
| 218 | 20241206 | 150800 | 20956616492 | 1769 | 1769 | 1770 | 1769 | 3137 |
| 219 | 20241206 | 150700 | 20951066457 | 1779 | 1770 | 1780 | 1768 | 8768 |
| 220 | 20241206 | 150600 | 20935556278 | 1766 | 1776 | 1777 | 1766 | 19561 |
| 221 | 20241206 | 150500 | 20900903051 | 1775 | 1778 | 1778 | 1775 | 8289 |
| 222 | 20241206 | 150400 | 20886173021 | 1778 | 1780 | 1780 | 1778 | 3710 |
| 223 | 20241206 | 150300 | 20879573685 | 1780 | 1778 | 1786 | 1777 | 371 |
| 224 | 20241206 | 150200 | 20878913837 | 1778 | 1777 | 1778 | 1777 | 7628 |
| 225 | 20241206 | 150100 | 20865358445 | 1778 | 1787 | 1787 | 1778 | 3411 |
| 226 | 20241206 | 150000 | 20859291184 | 1780 | 1780 | 1780 | 1780 | 135 |
| 227 | 20241206 | 145900 | 20859050884 | 1789 | 1791 | 1791 | 1789 | 229 |
| 228 | 20241206 | 145800 | 20858640947 | 1792 | 1790 | 1792 | 1773 | 5925 |
| 229 | 20241206 | 145700 | 20848079225 | 1789 | 1777 | 1789 | 1777 | 14187 |
| 230 | 20241206 | 145600 | 20822766719 | 1777 | 1784 | 1784 | 1776 | 2806 |
| 231 | 20241206 | 145500 | 20817771924 | 1776 | 1783 | 1784 | 1776 | 3860 |
| 232 | 20241206 | 145400 | 20810895596 | 1782 | 1777 | 1782 | 1774 | 4320 |
| 233 | 20241206 | 145300 | 20803208665 | 1778 | 1779 | 1779 | 1772 | 2009 |
| 234 | 20241206 | 145200 | 20799648672 | 1771 | 1778 | 1779 | 1771 | 628 |
| 235 | 20241206 | 145100 | 20798531981 | 1780 | 1774 | 1781 | 1770 | 11786 |
| 236 | 20241206 | 145000 | 20777652562 | 1774 | 1778 | 1780 | 1774 | 2899 |
| 237 | 20241206 | 144900 | 20772495669 | 1779 | 1780 | 1780 | 1773 | 2216 |
| 238 | 20241206 | 144800 | 20768564563 | 1780 | 1783 | 1783 | 1775 | 1159 |
| 239 | 20241206 | 144700 | 20766501840 | 1776 | 1775 | 1784 | 1775 | 826 |
| 240 | 20241206 | 144600 | 20765035226 | 1775 | 1781 | 1781 | 1772 | 6364 |
| 241 | 20241206 | 144500 | 20753734842 | 1780 | 1771 | 1780 | 1770 | 6531 |
| 242 | 20241206 | 144400 | 20742167643 | 1770 | 1783 | 1785 | 1770 | 15266 |
| 243 | 20241206 | 144300 | 20715027342 | 1782 | 1796 | 1796 | 1782 | 22838 |
| 244 | 20241206 | 144200 | 20674173812 | 1796 | 1796 | 1797 | 1796 | 1878 |
| 245 | 20241206 | 144100 | 20670799571 | 1796 | 1797 | 1797 | 1796 | 2735 |
| 246 | 20241206 | 144000 | 20665884781 | 1797 | 1795 | 1797 | 1795 | 136 |
| 247 | 20241206 | 143900 | 20665640605 | 1796 | 1797 | 1797 | 1795 | 494 |
| 248 | 20241206 | 143800 | 20664752977 | 1797 | 1796 | 1798 | 1796 | 7046 |
| 249 | 20241206 | 143700 | 20652096619 | 1796 | 1805 | 1805 | 1796 | 7306 |
| 250 | 20241206 | 143600 | 20638949262 | 1805 | 1804 | 1805 | 1804 | 4257 |
| 251 | 20241206 | 143500 | 20631269614 | 1805 | 1799 | 1805 | 1797 | 16553 |
| 252 | 20241206 | 143400 | 20601484963 | 1798 | 1805 | 1805 | 1798 | 15642 |
| 253 | 20241206 | 143300 | 20573297790 | 1805 | 1806 | 1808 | 1805 | 11270 |
| 254 | 20241206 | 143200 | 20552944268 | 1806 | 1808 | 1808 | 1806 | 1938 |
| 255 | 20241206 | 143100 | 20549443813 | 1810 | 1807 | 1810 | 1806 | 11058 |
| 256 | 20241206 | 143000 | 20529468175 | 1807 | 1807 | 1808 | 1806 | 3332 |
| 257 | 20241206 | 142900 | 20523448478 | 1807 | 1813 | 1814 | 1807 | 10932 |
| 258 | 20241206 | 142800 | 20503649202 | 1812 | 1810 | 1812 | 1810 | 2870 |
| 259 | 20241206 | 142700 | 20498451077 | 1810 | 1803 | 1813 | 1802 | 376 |
| 260 | 20241206 | 142600 | 20497772574 | 1813 | 1803 | 1813 | 1800 | 10636 |
| 261 | 20241206 | 142500 | 20478537515 | 1804 | 1806 | 1807 | 1800 | 7269 |
| 262 | 20241206 | 142400 | 20465430927 | 1807 | 1811 | 1811 | 1806 | 15642 |
| 263 | 20241206 | 142300 | 20437125933 | 1814 | 1809 | 1815 | 1809 | 9813 |
| 264 | 20241206 | 142200 | 20419335163 | 1809 | 1812 | 1812 | 1809 | 11494 |
| 265 | 20241206 | 142100 | 20398530076 | 1812 | 1808 | 1812 | 1808 | 3180 |
| 266 | 20241206 | 142000 | 20392775725 | 1808 | 1808 | 1809 | 1807 | 3807 |
| 267 | 20241206 | 141900 | 20385892509 | 1807 | 1799 | 1807 | 1799 | 2161 |
| 268 | 20241206 | 141800 | 20381989834 | 1806 | 1796 | 1806 | 1796 | 10018 |
| 269 | 20241206 | 141700 | 20363926250 | 1795 | 1796 | 1796 | 1795 | 1595 |
| 270 | 20241206 | 141600 | 20361063025 | 1796 | 1794 | 1796 | 1792 | 5992 |
| 271 | 20241206 | 141500 | 20350313188 | 1795 | 1794 | 1795 | 1794 | 395 |
| 272 | 20241206 | 141400 | 20349604353 | 1790 | 1791 | 1791 | 1790 | 1816 |
| 273 | 20241206 | 141300 | 20346351979 | 1791 | 1790 | 1794 | 1790 | 3050 |
| 274 | 20241206 | 141200 | 20340888637 | 1795 | 1794 | 1796 | 1788 | 8893 |
| 275 | 20241206 | 141100 | 20324960132 | 1794 | 1798 | 1799 | 1794 | 2162 |
| 276 | 20241206 | 141000 | 20321074073 | 1798 | 1799 | 1799 | 1794 | 1088 |
| 277 | 20241206 | 140900 | 20319120078 | 1795 | 1788 | 1795 | 1784 | 17355 |
| 278 | 20241206 | 140800 | 20288073544 | 1791 | 1786 | 1791 | 1781 | 1360 |
| 279 | 20241206 | 140700 | 20285647896 | 1786 | 1789 | 1794 | 1781 | 8639 |
| 280 | 20241206 | 140600 | 20270216997 | 1789 | 1800 | 1800 | 1788 | 13791 |
| 281 | 20241206 | 140500 | 20245469242 | 1800 | 1801 | 1801 | 1798 | 980 |
| 282 | 20241206 | 140400 | 20243705655 | 1801 | 1800 | 1801 | 1798 | 2357 |
| 283 | 20241206 | 140300 | 20239461281 | 1801 | 1800 | 1803 | 1799 | 6708 |
| 284 | 20241206 | 140200 | 20227380096 | 1800 | 1797 | 1800 | 1795 | 4326 |
| 285 | 20241206 | 140100 | 20219598627 | 1795 | 1798 | 1799 | 1794 | 4965 |
| 286 | 20241206 | 140000 | 20210674305 | 1799 | 1796 | 1799 | 1796 | 1800 |
| 287 | 20241206 | 135900 | 20207439720 | 1798 | 1798 | 1799 | 1794 | 6885 |
| 288 | 20241206 | 135800 | 20195062016 | 1798 | 1803 | 1803 | 1791 | 4574 |
| 289 | 20241206 | 135700 | 20186854805 | 1805 | 1792 | 1805 | 1792 | 2945 |
| 290 | 20241206 | 135600 | 20181563803 | 1785 | 1784 | 1786 | 1784 | 7652 |
| 291 | 20241206 | 135500 | 20167905419 | 1785 | 1793 | 1797 | 1785 | 6430 |
| 292 | 20241206 | 135400 | 20156418647 | 1783 | 1809 | 1817 | 1783 | 27039 |
| 293 | 20241206 | 135300 | 20107622279 | 1808 | 1788 | 1820 | 1788 | 47796 |
| 294 | 20241206 | 135200 | 20021565120 | 1788 | 1780 | 1788 | 1778 | 8004 |
| 295 | 20241206 | 135100 | 20007288877 | 1782 | 1778 | 1782 | 1778 | 3116 |
| 296 | 20241206 | 135000 | 20001741910 | 1778 | 1778 | 1778 | 1778 | 37 |
| 297 | 20241206 | 134900 | 20001676124 | 1778 | 1774 | 1778 | 1774 | 437 |
| 298 | 20241206 | 134800 | 20000900442 | 1774 | 1773 | 1778 | 1773 | 2167 |
| 299 | 20241206 | 134700 | 19997053094 | 1775 | 1772 | 1775 | 1772 | 1747 |
| 300 | 20241206 | 134600 | 19993953012 | 1772 | 1773 | 1773 | 1772 | 993 |
| 301 | 20241206 | 134500 | 19992193156 | 1773 | 1773 | 1773 | 1773 | 615 |
| 302 | 20241206 | 134400 | 19991102761 | 1773 | 1773 | 1773 | 1773 | 2 |
| 303 | 20241206 | 134300 | 19991099215 | 1773 | 1776 | 1776 | 1772 | 2229 |
| 304 | 20241206 | 134200 | 19987146540 | 1776 | 1775 | 1776 | 1774 | 7434 |
| 305 | 20241206 | 134100 | 19973952549 | 1775 | 1775 | 1777 | 1775 | 4538 |
| 306 | 20241206 | 134000 | 19965896060 | 1774 | 1770 | 1774 | 1770 | 2758 |
| 307 | 20241206 | 133900 | 19961012784 | 1770 | 1770 | 1770 | 1770 | 117 |
| 308 | 20241206 | 133800 | 19960805694 | 1770 | 1767 | 1771 | 1767 | 1408 |
| 309 | 20241206 | 133700 | 19958313824 | 1761 | 1763 | 1767 | 1761 | 1138 |
| 310 | 20241206 | 133600 | 19956304636 | 1763 | 1762 | 1767 | 1762 | 1133 |
| 311 | 20241206 | 133500 | 19954308069 | 1762 | 1769 | 1770 | 1761 | 894 |
| 312 | 20241206 | 133400 | 19952727143 | 1769 | 1762 | 1769 | 1758 | 3251 |
| 313 | 20241206 | 133300 | 19946998649 | 1762 | 1758 | 1762 | 1757 | 10154 |
| 314 | 20241206 | 133200 | 19929142382 | 1758 | 1762 | 1762 | 1758 | 13085 |
| 315 | 20241206 | 133100 | 19906123383 | 1762 | 1760 | 1763 | 1760 | 3068 |
| 316 | 20241206 | 133000 | 19900717739 | 1763 | 1761 | 1764 | 1758 | 4703 |
| 317 | 20241206 | 132900 | 19892435860 | 1761 | 1770 | 1770 | 1758 | 30989 |
| 318 | 20241206 | 132800 | 19837768005 | 1771 | 1774 | 1774 | 1771 | 13433 |
| 319 | 20241206 | 132700 | 19813956888 | 1774 | 1778 | 1778 | 1774 | 17422 |
| 320 | 20241206 | 132600 | 19783016761 | 1782 | 1782 | 1782 | 1778 | 6028 |
| 321 | 20241206 | 132500 | 19772285381 | 1780 | 1783 | 1784 | 1780 | 6604 |
| 322 | 20241206 | 132400 | 19760513075 | 1783 | 1785 | 1785 | 1780 | 2822 |
| 323 | 20241206 | 132300 | 19755484748 | 1785 | 1781 | 1785 | 1779 | 1326 |
| 324 | 20241206 | 132200 | 19753125305 | 1781 | 1781 | 1786 | 1779 | 4151 |
| 325 | 20241206 | 132100 | 19745733943 | 1781 | 1783 | 1792 | 1780 | 7600 |
| 326 | 20241206 | 132000 | 19732181208 | 1782 | 1791 | 1791 | 1782 | 11671 |
| 327 | 20241206 | 131900 | 19711366820 | 1792 | 1793 | 1793 | 1792 | 4156 |
| 328 | 20241206 | 131800 | 19703918612 | 1794 | 1789 | 1795 | 1783 | 4155 |
| 329 | 20241206 | 131700 | 19696479836 | 1783 | 1788 | 1789 | 1783 | 7833 |
| 330 | 20241206 | 131600 | 19682498262 | 1789 | 1781 | 1789 | 1781 | 6832 |
| 331 | 20241206 | 131500 | 19670320925 | 1781 | 1784 | 1784 | 1781 | 3315 |
| 332 | 20241206 | 131400 | 19664410529 | 1784 | 1787 | 1787 | 1784 | 9579 |
| 333 | 20241206 | 131300 | 19647309771 | 1787 | 1789 | 1790 | 1787 | 1733 |
| 334 | 20241206 | 131200 | 19644211334 | 1790 | 1786 | 1790 | 1786 | 1765 |
| 335 | 20241206 | 131100 | 19641053418 | 1786 | 1790 | 1790 | 1785 | 4123 |
| 336 | 20241206 | 131000 | 19633691531 | 1790 | 1788 | 1791 | 1785 | 3901 |
| 337 | 20241206 | 130900 | 19626706491 | 1791 | 1783 | 1791 | 1783 | 108 |
| 338 | 20241206 | 130800 | 19626513583 | 1782 | 1781 | 1782 | 1781 | 554 |
| 339 | 20241206 | 130700 | 19625526407 | 1777 | 1776 | 1777 | 1776 | 734 |
| 340 | 20241206 | 130600 | 19624222820 | 1774 | 1774 | 1777 | 1773 | 6122 |
| 341 | 20241206 | 130500 | 19613363203 | 1775 | 1795 | 1795 | 1774 | 17780 |
| 342 | 20241206 | 130400 | 19581721339 | 1795 | 1792 | 1795 | 1787 | 13506 |
| 343 | 20241206 | 130300 | 19557562004 | 1790 | 1794 | 1796 | 1790 | 4170 |
| 344 | 20241206 | 130200 | 19550076170 | 1796 | 1789 | 1797 | 1789 | 3417 |
| 345 | 20241206 | 130100 | 19543946602 | 1788 | 1797 | 1800 | 1788 | 2558 |
| 346 | 20241206 | 130000 | 19539349637 | 1800 | 1786 | 1800 | 1783 | 12689 |
| 347 | 20241206 | 125900 | 19516586914 | 1787 | 1792 | 1792 | 1787 | 1421 |
| 348 | 20241206 | 125800 | 19514042164 | 1792 | 1800 | 1800 | 1784 | 5216 |
| 349 | 20241206 | 125700 | 19504707466 | 1800 | 1792 | 1809 | 1786 | 8114 |
| 350 | 20241206 | 125600 | 19490087850 | 1788 | 1784 | 1791 | 1784 | 8480 |
| 351 | 20241206 | 125500 | 19474921609 | 1784 | 1778 | 1785 | 1777 | 5008 |
| 352 | 20241206 | 125400 | 19465999698 | 1778 | 1772 | 1778 | 1772 | 3963 |
| 353 | 20241206 | 125300 | 19458959817 | 1777 | 1771 | 1777 | 1770 | 11165 |
| 354 | 20241206 | 125200 | 19439191992 | 1771 | 1776 | 1778 | 1770 | 1700 |
| 355 | 20241206 | 125100 | 19436181212 | 1771 | 1770 | 1778 | 1768 | 15785 |
| 356 | 20241206 | 125000 | 19408243259 | 1770 | 1780 | 1780 | 1770 | 44201 |
| 357 | 20241206 | 124900 | 19329913218 | 1780 | 1783 | 1784 | 1777 | 7027 |
| 358 | 20241206 | 124800 | 19317389199 | 1785 | 1782 | 1785 | 1780 | 2907 |
| 359 | 20241206 | 124700 | 19312207508 | 1781 | 1782 | 1783 | 1777 | 9090 |
| 360 | 20241206 | 124600 | 19296028076 | 1782 | 1782 | 1784 | 1776 | 2688 |
| 361 | 20241206 | 124500 | 19291243831 | 1781 | 1771 | 1781 | 1770 | 7548 |
| 362 | 20241206 | 124400 | 19277859919 | 1770 | 1773 | 1775 | 1770 | 33083 |
| 363 | 20241206 | 124300 | 19219241440 | 1777 | 1777 | 1777 | 1771 | 49427 |
| 364 | 20241206 | 124200 | 19131531873 | 1777 | 1800 | 1804 | 1777 | 68520 |
| 365 | 20241206 | 124100 | 19008765061 | 1800 | 1800 | 1804 | 1799 | 2134 |
| 366 | 20241206 | 124000 | 19004924923 | 1804 | 1807 | 1808 | 1799 | 17591 |
| 367 | 20241206 | 123900 | 18973170858 | 1807 | 1799 | 1807 | 1799 | 5510 |
| 368 | 20241206 | 123800 | 18963229487 | 1799 | 1799 | 1803 | 1798 | 7369 |
| 369 | 20241206 | 123700 | 18949964750 | 1803 | 1803 | 1805 | 1798 | 19579 |
| 370 | 20241206 | 123600 | 18914726075 | 1800 | 1809 | 1809 | 1798 | 42465 |
| 371 | 20241206 | 123500 | 18838249197 | 1809 | 1809 | 1811 | 1804 | 4291 |
| 372 | 20241206 | 123400 | 18830503450 | 1811 | 1812 | 1812 | 1804 | 8118 |
| 373 | 20241206 | 123300 | 18815841744 | 1811 | 1806 | 1811 | 1805 | 11133 |
| 374 | 20241206 | 123200 | 18795721822 | 1807 | 1806 | 1807 | 1805 | 2554 |
| 375 | 20241206 | 123100 | 18791109282 | 1805 | 1809 | 1809 | 1804 | 7904 |
| 376 | 20241206 | 123000 | 18776835476 | 1809 | 1811 | 1811 | 1806 | 1237 |
| 377 | 20241206 | 122900 | 18774598117 | 1811 | 1809 | 1816 | 1804 | 11989 |
| 378 | 20241206 | 122800 | 18752953854 | 1816 | 1809 | 1817 | 1806 | 18899 |
| 379 | 20241206 | 122700 | 18718778262 | 1809 | 1817 | 1817 | 1808 | 18968 |
| 380 | 20241206 | 122600 | 18684412354 | 1817 | 1818 | 1818 | 1813 | 6304 |
| 381 | 20241206 | 122500 | 18672978742 | 1813 | 1817 | 1820 | 1813 | 11175 |
| 382 | 20241206 | 122400 | 18652661187 | 1818 | 1816 | 1818 | 1815 | 7205 |
| 383 | 20241206 | 122300 | 18639573431 | 1817 | 1814 | 1817 | 1812 | 6268 |
| 384 | 20241206 | 122200 | 18628205701 | 1815 | 1817 | 1817 | 1814 | 3983 |
| 385 | 20241206 | 122100 | 18620979455 | 1818 | 1811 | 1820 | 1811 | 3888 |
| 386 | 20241206 | 122000 | 18613914433 | 1811 | 1805 | 1811 | 1804 | 7088 |
| 387 | 20241206 | 121900 | 18601108042 | 1804 | 1805 | 1807 | 1804 | 904 |
| 388 | 20241206 | 121800 | 18599474871 | 1807 | 1802 | 1807 | 1800 | 2311 |
| 389 | 20241206 | 121700 | 18595309479 | 1800 | 1803 | 1803 | 1795 | 3373 |
| 390 | 20241206 | 121600 | 18589242594 | 1805 | 1803 | 1807 | 1793 | 19756 |
| 391 | 20241206 | 121500 | 18553695430 | 1803 | 1814 | 1814 | 1802 | 11364 |
| 392 | 20241206 | 121400 | 18533194720 | 1814 | 1813 | 1814 | 1807 | 5412 |
| 393 | 20241206 | 121300 | 18523401643 | 1812 | 1815 | 1820 | 1812 | 4982 |
| 394 | 20241206 | 121200 | 18514352878 | 1816 | 1816 | 1817 | 1814 | 2031 |
| 395 | 20241206 | 121100 | 18510667311 | 1816 | 1808 | 1816 | 1808 | 4159 |
| 396 | 20241206 | 121000 | 18503124035 | 1811 | 1804 | 1811 | 1803 | 6164 |
| 397 | 20241206 | 120900 | 18491988133 | 1805 | 1801 | 1805 | 1801 | 4007 |
| 398 | 20241206 | 120800 | 18484759688 | 1800 | 1802 | 1805 | 1800 | 20124 |
| 399 | 20241206 | 120700 | 18448530455 | 1807 | 1801 | 1811 | 1800 | 21143 |
| 400 | 20241206 | 120600 | 18410440705 | 1802 | 1817 | 1818 | 1801 | 32764 |
| 401 | 20241206 | 120500 | 18351168146 | 1818 | 1819 | 1823 | 1813 | 8770 |
| 402 | 20241206 | 120400 | 18335209965 | 1820 | 1819 | 1820 | 1811 | 31490 |
| 403 | 20241206 | 120300 | 18278043325 | 1826 | 1824 | 1826 | 1818 | 15663 |
| 404 | 20241206 | 120200 | 18249538302 | 1824 | 1828 | 1829 | 1820 | 18405 |
| 405 | 20241206 | 120100 | 18215989860 | 1828 | 1826 | 1830 | 1824 | 4521 |
| 406 | 20241206 | 120000 | 18207730581 | 1826 | 1816 | 1830 | 1815 | 10238 |
| 407 | 20241206 | 115900 | 18189115331 | 1817 | 1823 | 1828 | 1815 | 50227 |
| 408 | 20241206 | 115800 | 18097700388 | 1831 | 1833 | 1833 | 1822 | 49757 |
| 409 | 20241206 | 115700 | 18006914308 | 1827 | 1830 | 1838 | 1827 | 27459 |
| 410 | 20241206 | 115600 | 17956672360 | 1830 | 1832 | 1841 | 1830 | 23869 |
| 411 | 20241206 | 115500 | 17912900473 | 1845 | 1860 | 1861 | 1829 | 40284 |
| 412 | 20241206 | 115400 | 17838718572 | 1862 | 1828 | 1869 | 1826 | 85752 |
| 413 | 20241206 | 115300 | 17680394786 | 1828 | 1837 | 1837 | 1826 | 34647 |
| 414 | 20241206 | 115200 | 17617030996 | 1840 | 1830 | 1841 | 1830 | 19395 |
| 415 | 20241206 | 115100 | 17581446604 | 1830 | 1833 | 1836 | 1828 | 26393 |
| 416 | 20241206 | 115000 | 17533157982 | 1833 | 1839 | 1842 | 1832 | 23876 |
| 417 | 20241206 | 114900 | 17489298533 | 1840 | 1843 | 1847 | 1839 | 22334 |
| 418 | 20241206 | 114800 | 17448171881 | 1847 | 1840 | 1853 | 1840 | 18295 |
| 419 | 20241206 | 114700 | 17414392785 | 1837 | 1845 | 1848 | 1837 | 38313 |
| 420 | 20241206 | 114600 | 17343847195 | 1845 | 1850 | 1853 | 1834 | 22952 |
| 421 | 20241206 | 114500 | 17301476026 | 1850 | 1832 | 1854 | 1831 | 38084 |
| 422 | 20241206 | 114400 | 17231260662 | 1833 | 1847 | 1853 | 1812 | 103508 |
| 423 | 20241206 | 114300 | 17041266291 | 1846 | 1877 | 1877 | 1845 | 119661 |
| 424 | 20241206 | 114200 | 16818454531 | 1877 | 1868 | 1883 | 1863 | 119751 |
| 425 | 20241206 | 114100 | 16594043159 | 1866 | 1868 | 1880 | 1859 | 136646 |
| 426 | 20241206 | 114000 | 16338628603 | 1863 | 1843 | 1886 | 1843 | 283515 |
| 427 | 20241206 | 113900 | 15808913535 | 1843 | 1831 | 1858 | 1829 | 78694 |
| 428 | 20241206 | 113800 | 15663866603 | 1829 | 1830 | 1833 | 1826 | 18663 |
| 429 | 20241206 | 113700 | 15629727229 | 1830 | 1809 | 1830 | 1809 | 32961 |
| 430 | 20241206 | 113600 | 15569548575 | 1810 | 1821 | 1822 | 1810 | 20437 |
| 431 | 20241206 | 113500 | 15532390695 | 1821 | 1823 | 1824 | 1819 | 8772 |
| 432 | 20241206 | 113400 | 15516416200 | 1821 | 1816 | 1824 | 1815 | 14665 |
| 433 | 20241206 | 113300 | 15489753516 | 1815 | 1811 | 1826 | 1805 | 47740 |
| 434 | 20241206 | 113200 | 15402835371 | 1810 | 1805 | 1810 | 1801 | 15263 |
| 435 | 20241206 | 113100 | 15375249319 | 1806 | 1800 | 1806 | 1799 | 7063 |
| 436 | 20241206 | 113000 | 15362535013 | 1800 | 1808 | 1808 | 1799 | 12604 |
| 437 | 20241206 | 112900 | 15339836843 | 1807 | 1802 | 1809 | 1801 | 48925 |
| 438 | 20241206 | 112800 | 15251561058 | 1802 | 1799 | 1802 | 1798 | 10944 |
| 439 | 20241206 | 112700 | 15231866013 | 1798 | 1797 | 1803 | 1794 | 12283 |
| 440 | 20241206 | 112600 | 15209750632 | 1796 | 1794 | 1797 | 1794 | 2912 |
| 441 | 20241206 | 112500 | 15204523027 | 1797 | 1799 | 1800 | 1795 | 20130 |
| 442 | 20241206 | 112400 | 15168355982 | 1797 | 1793 | 1799 | 1791 | 49888 |
| 443 | 20241206 | 112300 | 15078859242 | 1788 | 1812 | 1813 | 1788 | 117807 |
| 444 | 20241206 | 112200 | 14867684578 | 1812 | 1820 | 1820 | 1810 | 17922 |
| 445 | 20241206 | 112100 | 14835174722 | 1820 | 1804 | 1822 | 1800 | 44310 |
| 446 | 20241206 | 112000 | 14754976865 | 1804 | 1826 | 1827 | 1800 | 98912 |
| 447 | 20241206 | 111900 | 14575516383 | 1828 | 1830 | 1830 | 1824 | 23316 |
| 448 | 20241206 | 111800 | 14532921939 | 1830 | 1822 | 1831 | 1815 | 48240 |
| 449 | 20241206 | 111700 | 14445022639 | 1822 | 1827 | 1832 | 1818 | 110661 |
| 450 | 20241206 | 111600 | 14243392246 | 1830 | 1841 | 1841 | 1826 | 159656 |
| 451 | 20241206 | 111500 | 13950519547 | 1842 | 1857 | 1858 | 1842 | 90548 |
| 452 | 20241206 | 111400 | 13782960784 | 1858 | 1871 | 1871 | 1843 | 143292 |
| 453 | 20241206 | 111300 | 13517136276 | 1872 | 1870 | 1879 | 1870 | 59152 |
| 454 | 20241206 | 111200 | 13406255872 | 1871 | 1895 | 1900 | 1866 | 151900 |
| 455 | 20241206 | 111100 | 13120784922 | 1895 | 1896 | 1900 | 1885 | 90586 |
| 456 | 20241206 | 111000 | 12949462040 | 1895 | 1895 | 1908 | 1894 | 123561 |
| 457 | 20241206 | 110900 | 12714449287 | 1902 | 1892 | 1912 | 1890 | 156203 |
| 458 | 20241206 | 110800 | 12417327385 | 1890 | 1900 | 1904 | 1889 | 116706 |
| 459 | 20241206 | 110700 | 12195719917 | 1899 | 1915 | 1918 | 1888 | 272505 |
| 460 | 20241206 | 110600 | 11677525041 | 1914 | 1862 | 1915 | 1856 | 291492 |
| 461 | 20241206 | 110500 | 11125016422 | 1857 | 1881 | 1882 | 1857 | 118301 |
| 462 | 20241206 | 110400 | 10903358242 | 1881 | 1881 | 1886 | 1874 | 122522 |
| 463 | 20241206 | 110300 | 10672879788 | 1884 | 1854 | 1894 | 1851 | 303365 |
| 464 | 20241206 | 110200 | 10103279541 | 1853 | 1863 | 1873 | 1852 | 192267 |
| 465 | 20241206 | 110100 | 9745904560 | 1863 | 1882 | 1892 | 1863 | 268756 |
| 466 | 20241206 | 110000 | 9241246529 | 1881 | 1897 | 1903 | 1875 | 323016 |
| 467 | 20241206 | 105900 | 8630201158 | 1898 | 1837 | 1907 | 1836 | 931053 |
| 468 | 20241206 | 105800 | 6874732619 | 1834 | 1842 | 1858 | 1834 | 368246 |
| 469 | 20241206 | 105700 | 6195601205 | 1843 | 1843 | 1843 | 1843 | 0 |
| 470 | 20241206 | 105600 | 6195601205 | 1843 | 1821 | 1843 | 1821 | 206101 |
| 471 | 20241206 | 105500 | 5816693447 | 1827 | 1823 | 1834 | 1816 | 52321 |
| 472 | 20241206 | 105400 | 5721081768 | 1832 | 1812 | 1833 | 1801 | 64560 |
| 473 | 20241206 | 105300 | 5603480156 | 1812 | 1795 | 1813 | 1795 | 58917 |
| 474 | 20241206 | 105200 | 5496926335 | 1801 | 1802 | 1804 | 1800 | 10270 |
| 475 | 20241206 | 105100 | 5478416495 | 1801 | 1798 | 1801 | 1794 | 7222 |
| 476 | 20241206 | 105000 | 5465422976 | 1798 | 1793 | 1800 | 1790 | 41085 |
| 477 | 20241206 | 104900 | 5391671888 | 1793 | 1798 | 1798 | 1793 | 6657 |
| 478 | 20241206 | 104800 | 5379722857 | 1798 | 1791 | 1798 | 1791 | 10564 |
| 479 | 20241206 | 104700 | 5360731251 | 1796 | 1794 | 1798 | 1790 | 7738 |
| 480 | 20241206 | 104600 | 5346874156 | 1798 | 1799 | 1799 | 1792 | 6018 |
| 481 | 20241206 | 104500 | 5336068066 | 1799 | 1796 | 1800 | 1795 | 8018 |
| 482 | 20241206 | 104400 | 5321639737 | 1801 | 1805 | 1806 | 1800 | 10873 |
| 483 | 20241206 | 104300 | 5302021307 | 1805 | 1801 | 1805 | 1790 | 17428 |
| 484 | 20241206 | 104200 | 5270710007 | 1806 | 1794 | 1806 | 1787 | 19919 |
| 485 | 20241206 | 104100 | 5234885308 | 1795 | 1787 | 1795 | 1787 | 3646 |
| 486 | 20241206 | 104000 | 5228358526 | 1787 | 1793 | 1795 | 1787 | 14373 |
| 487 | 20241206 | 103900 | 5202634569 | 1794 | 1803 | 1804 | 1793 | 20108 |
| 488 | 20241206 | 103800 | 5166506842 | 1803 | 1800 | 1803 | 1797 | 6883 |
| 489 | 20241206 | 103700 | 5154118127 | 1800 | 1814 | 1815 | 1797 | 28918 |
| 490 | 20241206 | 103600 | 5101889101 | 1810 | 1795 | 1814 | 1795 | 44650 |
| 491 | 20241206 | 103500 | 5021379944 | 1794 | 1807 | 1809 | 1794 | 26241 |
| 492 | 20241206 | 103400 | 4974124654 | 1809 | 1803 | 1809 | 1797 | 44854 |
| 493 | 20241206 | 103300 | 4893225795 | 1797 | 1813 | 1813 | 1797 | 31117 |
| 494 | 20241206 | 103200 | 4837180194 | 1813 | 1793 | 1829 | 1793 | 124591 |
| 495 | 20241206 | 103100 | 4611343194 | 1794 | 1788 | 1795 | 1788 | 2427 |
| 496 | 20241206 | 103000 | 4606995200 | 1794 | 1786 | 1794 | 1777 | 8459 |
| 497 | 20241206 | 102900 | 4591901811 | 1777 | 1789 | 1790 | 1776 | 45165 |
| 498 | 20241206 | 102800 | 4511377762 | 1788 | 1795 | 1797 | 1788 | 8555 |
| 499 | 20241206 | 102700 | 4496043052 | 1795 | 1790 | 1798 | 1789 | 14726 |
| 500 | 20241206 | 102600 | 4469617384 | 1797 | 1797 | 1803 | 1793 | 21473 |
| 501 | 20241206 | 102500 | 4430989142 | 1797 | 1789 | 1797 | 1787 | 15458 |
| 502 | 20241206 | 102400 | 4403322447 | 1790 | 1794 | 1798 | 1787 | 5533 |
| 503 | 20241206 | 102300 | 4393412126 | 1788 | 1785 | 1805 | 1785 | 15366 |
| 504 | 20241206 | 102200 | 4365829791 | 1785 | 1781 | 1790 | 1775 | 12005 |
| 505 | 20241206 | 102100 | 4344446638 | 1790 | 1770 | 1800 | 1770 | 23228 |
| 506 | 20241206 | 102000 | 4302864899 | 1770 | 1790 | 1796 | 1760 | 53241 |
| 507 | 20241206 | 101900 | 4208724290 | 1801 | 1796 | 1839 | 1751 | 227346 |
| 508 | 20241206 | 101800 | 3797894819 | 1799 | 1795 | 1800 | 1795 | 17798 |
| 509 | 20241206 | 101700 | 3765912564 | 1795 | 1794 | 1798 | 1785 | 24562 |
| 510 | 20241206 | 101600 | 3721848752 | 1794 | 1794 | 1795 | 1783 | 10616 |
| 511 | 20241206 | 101500 | 3702813396 | 1794 | 1783 | 1794 | 1777 | 24837 |
| 512 | 20241206 | 101400 | 3658424245 | 1777 | 1779 | 1785 | 1775 | 6432 |
| 513 | 20241206 | 101300 | 3646983766 | 1777 | 1776 | 1785 | 1776 | 1298 |
| 514 | 20241206 | 101200 | 3644671289 | 1775 | 1773 | 1786 | 1773 | 7084 |
| 515 | 20241206 | 101100 | 3632086830 | 1773 | 1774 | 1778 | 1772 | 7359 |
| 516 | 20241206 | 101000 | 3619037716 | 1778 | 1786 | 1786 | 1773 | 16403 |
| 517 | 20241206 | 100900 | 3589858010 | 1787 | 1778 | 1790 | 1775 | 17606 |
| 518 | 20241206 | 100800 | 3558390962 | 1778 | 1776 | 1778 | 1768 | 22299 |
| 519 | 20241206 | 100700 | 3518899695 | 1777 | 1784 | 1785 | 1772 | 12736 |
| 520 | 20241206 | 100600 | 3496267801 | 1780 | 1790 | 1795 | 1775 | 53834 |
| 521 | 20241206 | 100500 | 3400147291 | 1795 | 1787 | 1801 | 1786 | 32634 |
| 522 | 20241206 | 100400 | 3341564841 | 1787 | 1782 | 1825 | 1782 | 68559 |
| 523 | 20241206 | 100300 | 3218232205 | 1781 | 1790 | 1793 | 1768 | 48588 |
| 524 | 20241206 | 100200 | 3131852179 | 1793 | 1783 | 1814 | 1755 | 201608 |
| 525 | 20241206 | 100100 | 2773160220 | 1801 | 1784 | 1842 | 1765 | 352903 |
| 526 | 20241206 | 100000 | 2132947405 | 1782 | 1780 | 1788 | 1779 | 30488 |
| 527 | 20241206 | 095900 | 2078566575 | 1781 | 1775 | 1790 | 1772 | 63984 |
| 528 | 20241206 | 095800 | 1964673406 | 1774 | 1773 | 1774 | 1761 | 17236 |
| 529 | 20241206 | 095700 | 1934155754 | 1774 | 1761 | 1774 | 1754 | 25455 |
| 530 | 20241206 | 095600 | 1889147185 | 1761 | 1753 | 1763 | 1753 | 9522 |
| 531 | 20241206 | 095500 | 1872380564 | 1753 | 1739 | 1760 | 1739 | 23508 |
| 532 | 20241206 | 095400 | 1831312241 | 1739 | 1735 | 1739 | 1729 | 24976 |
| 533 | 20241206 | 095300 | 1788060547 | 1735 | 1738 | 1740 | 1733 | 5480 |
| 534 | 20241206 | 095200 | 1778545530 | 1736 | 1740 | 1740 | 1727 | 14548 |
| 535 | 20241206 | 095100 | 1753338317 | 1741 | 1745 | 1746 | 1741 | 5760 |
| 536 | 20241206 | 095000 | 1743287291 | 1746 | 1745 | 1747 | 1740 | 14591 |
| 537 | 20241206 | 094900 | 1717879162 | 1745 | 1735 | 1745 | 1735 | 8653 |
| 538 | 20241206 | 094800 | 1702821906 | 1735 | 1731 | 1740 | 1731 | 4593 |
| 539 | 20241206 | 094700 | 1694864346 | 1731 | 1731 | 1731 | 1727 | 639 |
| 540 | 20241206 | 094600 | 1693759322 | 1731 | 1731 | 1742 | 1724 | 10754 |
| 541 | 20241206 | 094500 | 1675168522 | 1742 | 1725 | 1747 | 1724 | 10338 |
| 542 | 20241206 | 094400 | 1657301723 | 1736 | 1755 | 1757 | 1725 | 30735 |
| 543 | 20241206 | 094300 | 1603779176 | 1756 | 1767 | 1767 | 1756 | 14406 |
| 544 | 20241206 | 094200 | 1578412522 | 1766 | 1752 | 1778 | 1752 | 35695 |
| 545 | 20241206 | 094100 | 1515429400 | 1756 | 1750 | 1757 | 1748 | 11504 |
| 546 | 20241206 | 094000 | 1495246030 | 1753 | 1759 | 1759 | 1748 | 14147 |
| 547 | 20241206 | 093900 | 1470468724 | 1759 | 1755 | 1759 | 1752 | 13957 |
| 548 | 20241206 | 093800 | 1445951985 | 1755 | 1747 | 1755 | 1745 | 26341 |
| 549 | 20241206 | 093700 | 1399861155 | 1747 | 1748 | 1753 | 1744 | 14389 |
| 550 | 20241206 | 093600 | 1374727729 | 1748 | 1757 | 1762 | 1744 | 16030 |
| 551 | 20241206 | 093500 | 1346623043 | 1757 | 1755 | 1782 | 1753 | 94524 |
| 552 | 20241206 | 093400 | 1179397744 | 1755 | 1748 | 1765 | 1737 | 19320 |
| 553 | 20241206 | 093300 | 1145554530 | 1748 | 1770 | 1780 | 1747 | 138517 |
| 554 | 20241206 | 093200 | 900799357 | 1772 | 1734 | 1773 | 1727 | 99065 |
| 555 | 20241206 | 093100 | 727544232 | 1735 | 1707 | 1735 | 1707 | 24414 |
| 556 | 20241206 | 093000 | 685426801 | 1707 | 1713 | 1718 | 1707 | 38221 |
| 557 | 20241206 | 092900 | 619998854 | 1713 | 1705 | 1714 | 1705 | 9888 |
| 558 | 20241206 | 092800 | 603118504 | 1705 | 1706 | 1706 | 1704 | 1458 |
| 559 | 20241206 | 092700 | 600632614 | 1705 | 1706 | 1706 | 1696 | 1068 |
| 560 | 20241206 | 092600 | 598811669 | 1706 | 1706 | 1706 | 1695 | 4781 |
| 561 | 20241206 | 092500 | 590676260 | 1706 | 1699 | 1706 | 1699 | 16076 |
| 562 | 20241206 | 092400 | 563347329 | 1699 | 1717 | 1717 | 1699 | 17652 |
| 563 | 20241206 | 092300 | 533199899 | 1717 | 1695 | 1721 | 1695 | 24180 |
| 564 | 20241206 | 092200 | 491797638 | 1695 | 1694 | 1696 | 1693 | 12055 |
| 565 | 20241206 | 092100 | 471371883 | 1694 | 1691 | 1696 | 1684 | 23191 |
| 566 | 20241206 | 092000 | 432161533 | 1691 | 1663 | 1693 | 1655 | 19996 |
| 567 | 20241206 | 091900 | 398557977 | 1665 | 1649 | 1665 | 1649 | 8770 |
| 568 | 20241206 | 091800 | 384045300 | 1653 | 1654 | 1654 | 1648 | 2387 |
| 569 | 20241206 | 091700 | 380105137 | 1655 | 1648 | 1655 | 1647 | 8029 |
| 570 | 20241206 | 091600 | 366869085 | 1648 | 1656 | 1656 | 1648 | 7848 |
| 571 | 20241206 | 091500 | 353934530 | 1653 | 1648 | 1653 | 1645 | 7113 |
| 572 | 20241206 | 091400 | 342202146 | 1656 | 1655 | 1656 | 1647 | 1656 |
| 573 | 20241206 | 091300 | 339462309 | 1656 | 1652 | 1656 | 1646 | 15900 |
| 574 | 20241206 | 091200 | 313244349 | 1652 | 1654 | 1656 | 1652 | 13364 |
| 575 | 20241206 | 091100 | 291154773 | 1657 | 1658 | 1658 | 1653 | 1128 |
| 576 | 20241206 | 091000 | 289287979 | 1658 | 1659 | 1665 | 1658 | 2032 |
| 577 | 20241206 | 090900 | 285918762 | 1665 | 1666 | 1666 | 1652 | 2404 |
| 578 | 20241206 | 090800 | 281943892 | 1667 | 1666 | 1667 | 1654 | 2124 |
| 579 | 20241206 | 090700 | 278414635 | 1658 | 1665 | 1667 | 1654 | 2745 |
| 580 | 20241206 | 090600 | 273866407 | 1665 | 1658 | 1665 | 1658 | 991 |
| 581 | 20241206 | 090500 | 272219141 | 1653 | 1646 | 1653 | 1641 | 29804 |
| 582 | 20241206 | 090400 | 223079245 | 1647 | 1660 | 1660 | 1647 | 25384 |
| 583 | 20241206 | 090300 | 181179150 | 1670 | 1675 | 1675 | 1660 | 20571 |
| 584 | 20241206 | 090200 | 146899352 | 1675 | 1677 | 1677 | 1675 | 54000 |
| 585 | 20241206 | 090100 | 56400579 | 1677 | 1678 | 1684 | 1677 | 3882 |
| 586 | 20241206 | 090000 | 49880014 | 1678 | 1676 | 1684 | 1676 | 29709 |