29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 4923 |
| 3 | 20240112 | 184300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240112 | 184200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240112 | 184100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240112 | 184000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240112 | 183900 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240112 | 183800 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240112 | 183700 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240112 | 183600 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240112 | 183500 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240112 | 183400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240112 | 183300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240112 | 183200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240112 | 183100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240112 | 183000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240112 | 182900 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240112 | 182800 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240112 | 182700 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240112 | 182600 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240112 | 182500 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240112 | 182400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240112 | 182300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240112 | 182200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240112 | 182100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240112 | 182000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240112 | 181900 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240112 | 181800 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240112 | 181700 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240112 | 181600 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240112 | 181500 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240112 | 181400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 4923 |
| 33 | 20240112 | 181300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240112 | 181200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240112 | 181100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240112 | 181000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240112 | 180900 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240112 | 180800 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240112 | 180700 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240112 | 180600 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240112 | 180500 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240112 | 180400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240112 | 180300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240112 | 180200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240112 | 180100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240112 | 180000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240112 | 175900 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240112 | 175800 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240112 | 175700 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240112 | 175600 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240112 | 175500 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240112 | 175400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240112 | 175300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240112 | 175200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240112 | 175100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240112 | 175000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240112 | 174900 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240112 | 174800 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240112 | 174700 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240112 | 174600 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240112 | 174500 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240112 | 174400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 4923 |
| 63 | 20240112 | 174300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240112 | 174200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240112 | 174100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240112 | 174000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240112 | 173900 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240112 | 173800 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240112 | 173700 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240112 | 173600 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240112 | 173500 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240112 | 173400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240112 | 173300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240112 | 173200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240112 | 173100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240112 | 173000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240112 | 172900 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240112 | 172800 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240112 | 172700 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240112 | 172600 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240112 | 172500 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240112 | 172400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240112 | 172300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240112 | 172200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240112 | 172100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240112 | 172000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240112 | 171900 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240112 | 171800 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240112 | 171700 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240112 | 171600 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240112 | 171500 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240112 | 171400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 4923 |
| 93 | 20240112 | 171300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240112 | 171200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240112 | 171100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240112 | 171000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240112 | 170900 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240112 | 170800 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240112 | 170700 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240112 | 170600 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240112 | 170500 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240112 | 170400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240112 | 170300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240112 | 170200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240112 | 170100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240112 | 170000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240112 | 165900 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240112 | 165800 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240112 | 165700 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240112 | 165600 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240112 | 165500 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240112 | 165400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240112 | 165300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240112 | 165200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240112 | 165100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240112 | 165000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240112 | 164900 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240112 | 164800 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240112 | 164700 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240112 | 164600 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240112 | 164500 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240112 | 164400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 4923 |
| 123 | 20240112 | 164300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240112 | 164200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240112 | 164100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240112 | 164000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240112 | 163900 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240112 | 163800 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240112 | 163700 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240112 | 163600 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240112 | 163500 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240112 | 163400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240112 | 163300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240112 | 163200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240112 | 163100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240112 | 163000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240112 | 162900 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240112 | 162800 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240112 | 162700 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240112 | 162600 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240112 | 162500 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240112 | 162400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240112 | 162300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240112 | 162200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240112 | 162100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240112 | 162000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240112 | 161900 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240112 | 161800 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240112 | 161700 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240112 | 161600 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240112 | 161500 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240112 | 161400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 4923 |
| 153 | 20240112 | 161300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240112 | 161200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240112 | 161100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240112 | 161000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240112 | 160900 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240112 | 160800 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240112 | 160700 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240112 | 160600 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240112 | 160500 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240112 | 160400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240112 | 160300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240112 | 160200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240112 | 160100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240112 | 160000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240112 | 155900 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240112 | 155800 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240112 | 155700 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240112 | 155600 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240112 | 155500 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240112 | 155400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240112 | 155300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240112 | 155200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240112 | 155100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240112 | 155000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240112 | 154900 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240112 | 154800 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240112 | 154700 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240112 | 154600 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240112 | 154500 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240112 | 154400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 4923 |
| 183 | 20240112 | 154300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240112 | 154200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240112 | 154100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240112 | 154000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240112 | 153900 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240112 | 153800 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240112 | 153700 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240112 | 153600 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240112 | 153500 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240112 | 153400 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240112 | 153300 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240112 | 153200 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240112 | 153100 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240112 | 153000 | 2113536730 | 7600 | 7600 | 7600 | 7600 | 4923 |
| 197 | 20240112 | 152900 | 2076121930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20240112 | 152800 | 2076121930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20240112 | 152700 | 2076121930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20240112 | 152600 | 2076121930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20240112 | 152500 | 2076121930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20240112 | 152400 | 2076121930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20240112 | 152300 | 2076121930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20240112 | 152200 | 2076121930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20240112 | 152100 | 2076121930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20240112 | 152000 | 2076121930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20240112 | 151900 | 2076121930 | 7610 | 7610 | 7610 | 7600 | 344 |
| 208 | 20240112 | 151800 | 2073505930 | 7610 | 7620 | 7620 | 7610 | 350 |
| 209 | 20240112 | 151700 | 2070841670 | 7610 | 7610 | 7610 | 7600 | 291 |
| 210 | 20240112 | 151600 | 2068628350 | 7610 | 7610 | 7610 | 7610 | 395 |
| 211 | 20240112 | 151500 | 2065622400 | 7610 | 7630 | 7630 | 7610 | 732 |
| 212 | 20240112 | 151400 | 2060045070 | 7620 | 7610 | 7620 | 7610 | 232 |
| 213 | 20240112 | 151300 | 2058277250 | 7620 | 7610 | 7620 | 7610 | 252 |
| 214 | 20240112 | 151200 | 2056358920 | 7610 | 7610 | 7610 | 7600 | 577 |
| 215 | 20240112 | 151100 | 2051968650 | 7610 | 7610 | 7610 | 7610 | 255 |
| 216 | 20240112 | 151000 | 2050028100 | 7610 | 7610 | 7610 | 7610 | 150 |
| 217 | 20240112 | 150900 | 2048886600 | 7610 | 7600 | 7610 | 7600 | 117 |
| 218 | 20240112 | 150800 | 2047996280 | 7600 | 7610 | 7610 | 7600 | 129 |
| 219 | 20240112 | 150700 | 2047014610 | 7610 | 7600 | 7610 | 7600 | 629 |
| 220 | 20240112 | 150600 | 2042233260 | 7600 | 7590 | 7600 | 7590 | 536 |
| 221 | 20240112 | 150500 | 2038164410 | 7590 | 7590 | 7590 | 7580 | 135 |
| 222 | 20240112 | 150400 | 2037139920 | 7590 | 7590 | 7590 | 7570 | 78 |
| 223 | 20240112 | 150300 | 2036548140 | 7590 | 7580 | 7590 | 7580 | 369 |
| 224 | 20240112 | 150200 | 2033750430 | 7590 | 7580 | 7590 | 7570 | 4133 |
| 225 | 20240112 | 150100 | 2002459210 | 7590 | 7590 | 7590 | 7590 | 223 |
| 226 | 20240112 | 150000 | 2000766640 | 7590 | 7590 | 7590 | 7580 | 773 |
| 227 | 20240112 | 145900 | 1994899630 | 7590 | 7590 | 7590 | 7580 | 1917 |
| 228 | 20240112 | 145800 | 1980367460 | 7580 | 7600 | 7600 | 7580 | 1620 |
| 229 | 20240112 | 145700 | 1968067120 | 7590 | 7590 | 7600 | 7580 | 1527 |
| 230 | 20240112 | 145600 | 1956482660 | 7590 | 7590 | 7590 | 7580 | 45 |
| 231 | 20240112 | 145500 | 1956141310 | 7590 | 7590 | 7590 | 7590 | 147 |
| 232 | 20240112 | 145400 | 1955025580 | 7590 | 7590 | 7590 | 7580 | 792 |
| 233 | 20240112 | 145300 | 1949021300 | 7590 | 7590 | 7590 | 7590 | 102 |
| 234 | 20240112 | 145200 | 1948247120 | 7590 | 7590 | 7590 | 7590 | 106 |
| 235 | 20240112 | 145100 | 1947442580 | 7590 | 7580 | 7590 | 7570 | 1161 |
| 236 | 20240112 | 145000 | 1938649040 | 7580 | 7600 | 7600 | 7580 | 380 |
| 237 | 20240112 | 144900 | 1935767180 | 7600 | 7600 | 7600 | 7570 | 361 |
| 238 | 20240112 | 144800 | 1933029580 | 7570 | 7610 | 7610 | 7570 | 1067 |
| 239 | 20240112 | 144700 | 1924948900 | 7610 | 7610 | 7610 | 7570 | 132 |
| 240 | 20240112 | 144600 | 1923948330 | 7610 | 7620 | 7620 | 7610 | 137 |
| 241 | 20240112 | 144500 | 1922905370 | 7570 | 7610 | 7620 | 7570 | 17809 |
| 242 | 20240112 | 144400 | 1787888020 | 7620 | 7620 | 7620 | 7620 | 148 |
| 243 | 20240112 | 144300 | 1786760260 | 7600 | 7620 | 7620 | 7600 | 47 |
| 244 | 20240112 | 144200 | 1786402340 | 7620 | 7620 | 7620 | 7610 | 57 |
| 245 | 20240112 | 144100 | 1785968010 | 7620 | 7620 | 7620 | 7620 | 65 |
| 246 | 20240112 | 144000 | 1785472710 | 7630 | 7630 | 7630 | 7600 | 214 |
| 247 | 20240112 | 143900 | 1783844390 | 7600 | 7630 | 7630 | 7600 | 1343 |
| 248 | 20240112 | 143800 | 1773635560 | 7630 | 7630 | 7630 | 7600 | 288 |
| 249 | 20240112 | 143700 | 1771441110 | 7630 | 7630 | 7630 | 7620 | 186 |
| 250 | 20240112 | 143600 | 1770022140 | 7630 | 7640 | 7640 | 7630 | 73 |
| 251 | 20240112 | 143500 | 1769464630 | 7640 | 7640 | 7640 | 7640 | 194 |
| 252 | 20240112 | 143400 | 1767982470 | 7640 | 7640 | 7650 | 7600 | 7384 |
| 253 | 20240112 | 143300 | 1711849850 | 7650 | 7650 | 7650 | 7650 | 31 |
| 254 | 20240112 | 143200 | 1711612700 | 7650 | 7660 | 7660 | 7650 | 119 |
| 255 | 20240112 | 143100 | 1710701320 | 7670 | 7670 | 7670 | 7670 | 64 |
| 256 | 20240112 | 143000 | 1710210440 | 7670 | 7670 | 7670 | 7670 | 86 |
| 257 | 20240112 | 142900 | 1709550820 | 7680 | 7680 | 7680 | 7650 | 21 |
| 258 | 20240112 | 142800 | 1709389630 | 7660 | 7620 | 7680 | 7620 | 9886 |
| 259 | 20240112 | 142700 | 1633955310 | 7620 | 7620 | 7620 | 7620 | 142 |
| 260 | 20240112 | 142600 | 1632873270 | 7620 | 7620 | 7620 | 7620 | 1189 |
| 261 | 20240112 | 142500 | 1623813090 | 7620 | 7630 | 7630 | 7620 | 41 |
| 262 | 20240112 | 142400 | 1623500350 | 7630 | 7620 | 7630 | 7620 | 490 |
| 263 | 20240112 | 142300 | 1619764330 | 7620 | 7620 | 7620 | 7610 | 53 |
| 264 | 20240112 | 142200 | 1619360520 | 7620 | 7620 | 7620 | 7620 | 39 |
| 265 | 20240112 | 142100 | 1619063340 | 7620 | 7610 | 7620 | 7610 | 190 |
| 266 | 20240112 | 142000 | 1617616540 | 7620 | 7620 | 7620 | 7620 | 125 |
| 267 | 20240112 | 141900 | 1616664040 | 7620 | 7620 | 7620 | 7620 | 560 |
| 268 | 20240112 | 141800 | 1612396840 | 7620 | 7620 | 7620 | 7620 | 1454 |
| 269 | 20240112 | 141700 | 1601317360 | 7630 | 7630 | 7630 | 7630 | 74 |
| 270 | 20240112 | 141600 | 1600752740 | 7630 | 7630 | 7630 | 7620 | 89 |
| 271 | 20240112 | 141500 | 1600073930 | 7620 | 7630 | 7630 | 7620 | 1428 |
| 272 | 20240112 | 141400 | 1589192220 | 7630 | 7630 | 7630 | 7630 | 190 |
| 273 | 20240112 | 141300 | 1587742520 | 7630 | 7630 | 7630 | 7630 | 63 |
| 274 | 20240112 | 141200 | 1587261830 | 7630 | 7630 | 7630 | 7630 | 83 |
| 275 | 20240112 | 141100 | 1586628540 | 7630 | 7630 | 7630 | 7630 | 32 |
| 276 | 20240112 | 141000 | 1586384380 | 7630 | 7630 | 7630 | 7630 | 86 |
| 277 | 20240112 | 140900 | 1585728200 | 7610 | 7620 | 7630 | 7610 | 151 |
| 278 | 20240112 | 140800 | 1584577820 | 7600 | 7620 | 7620 | 7600 | 3099 |
| 279 | 20240112 | 140700 | 1561014080 | 7620 | 7620 | 7620 | 7610 | 75 |
| 280 | 20240112 | 140600 | 1560442680 | 7620 | 7620 | 7620 | 7610 | 760 |
| 281 | 20240112 | 140500 | 1554653440 | 7620 | 7620 | 7620 | 7610 | 4801 |
| 282 | 20240112 | 140400 | 1518114750 | 7620 | 7620 | 7620 | 7620 | 16 |
| 283 | 20240112 | 140300 | 1517992830 | 7620 | 7620 | 7630 | 7620 | 238 |
| 284 | 20240112 | 140200 | 1516179110 | 7630 | 7630 | 7630 | 7620 | 50 |
| 285 | 20240112 | 140100 | 1515797710 | 7630 | 7610 | 7630 | 7610 | 246 |
| 286 | 20240112 | 140000 | 1513923870 | 7620 | 7610 | 7620 | 7610 | 42 |
| 287 | 20240112 | 135900 | 1513603930 | 7610 | 7610 | 7620 | 7610 | 369 |
| 288 | 20240112 | 135800 | 1510794980 | 7610 | 7610 | 7620 | 7610 | 410 |
| 289 | 20240112 | 135700 | 1507674570 | 7610 | 7610 | 7620 | 7610 | 212 |
| 290 | 20240112 | 135600 | 1506059280 | 7620 | 7620 | 7620 | 7620 | 520 |
| 291 | 20240112 | 135500 | 1502096880 | 7620 | 7620 | 7620 | 7620 | 289 |
| 292 | 20240112 | 135400 | 1499894700 | 7620 | 7620 | 7620 | 7620 | 64 |
| 293 | 20240112 | 135300 | 1499407020 | 7610 | 7610 | 7620 | 7610 | 269 |
| 294 | 20240112 | 135200 | 1497359550 | 7610 | 7620 | 7620 | 7610 | 37 |
| 295 | 20240112 | 135100 | 1497077620 | 7620 | 7620 | 7620 | 7600 | 324 |
| 296 | 20240112 | 135000 | 1494612680 | 7620 | 7620 | 7620 | 7620 | 34 |
| 297 | 20240112 | 134900 | 1494353600 | 7610 | 7610 | 7610 | 7610 | 552 |
| 298 | 20240112 | 134800 | 1490152880 | 7610 | 7620 | 7620 | 7610 | 272 |
| 299 | 20240112 | 134700 | 1488082800 | 7620 | 7610 | 7620 | 7610 | 180 |
| 300 | 20240112 | 134600 | 1486712200 | 7620 | 7610 | 7620 | 7610 | 440 |
| 301 | 20240112 | 134500 | 1483363140 | 7610 | 7620 | 7620 | 7610 | 142 |
| 302 | 20240112 | 134400 | 1482281170 | 7620 | 7600 | 7620 | 7600 | 203 |
| 303 | 20240112 | 134300 | 1480737600 | 7620 | 7600 | 7620 | 7600 | 330 |
| 304 | 20240112 | 134200 | 1478226540 | 7610 | 7610 | 7610 | 7600 | 1651 |
| 305 | 20240112 | 134100 | 1465675930 | 7610 | 7610 | 7610 | 7600 | 194 |
| 306 | 20240112 | 134000 | 1464199610 | 7610 | 7610 | 7610 | 7610 | 108 |
| 307 | 20240112 | 133900 | 1463377730 | 7610 | 7610 | 7620 | 7610 | 122 |
| 308 | 20240112 | 133800 | 1462449150 | 7610 | 7620 | 7620 | 7610 | 1261 |
| 309 | 20240112 | 133700 | 1452848490 | 7610 | 7620 | 7620 | 7610 | 2506 |
| 310 | 20240112 | 133600 | 1433769610 | 7630 | 7630 | 7630 | 7620 | 1656 |
| 311 | 20240112 | 133500 | 1421137860 | 7640 | 7640 | 7640 | 7640 | 92 |
| 312 | 20240112 | 133400 | 1420434980 | 7640 | 7630 | 7640 | 7630 | 508 |
| 313 | 20240112 | 133300 | 1416554870 | 7630 | 7630 | 7630 | 7630 | 68 |
| 314 | 20240112 | 133200 | 1416036030 | 7630 | 7630 | 7630 | 7620 | 435 |
| 315 | 20240112 | 133100 | 1412717680 | 7630 | 7630 | 7630 | 7610 | 1359 |
| 316 | 20240112 | 133000 | 1402364610 | 7630 | 7630 | 7630 | 7630 | 97 |
| 317 | 20240112 | 132900 | 1401624500 | 7620 | 7630 | 7630 | 7620 | 60 |
| 318 | 20240112 | 132800 | 1401167200 | 7620 | 7630 | 7630 | 7620 | 329 |
| 319 | 20240112 | 132700 | 1398658630 | 7630 | 7630 | 7630 | 7630 | 22 |
| 320 | 20240112 | 132600 | 1398490770 | 7630 | 7630 | 7630 | 7620 | 2175 |
| 321 | 20240112 | 132500 | 1381903720 | 7630 | 7650 | 7650 | 7630 | 88 |
| 322 | 20240112 | 132400 | 1381232260 | 7630 | 7630 | 7630 | 7630 | 231 |
| 323 | 20240112 | 132300 | 1379469730 | 7630 | 7630 | 7630 | 7630 | 24 |
| 324 | 20240112 | 132200 | 1379286610 | 7650 | 7650 | 7650 | 7650 | 100 |
| 325 | 20240112 | 132100 | 1378521610 | 7630 | 7640 | 7640 | 7630 | 1620 |
| 326 | 20240112 | 132000 | 1366160910 | 7630 | 7630 | 7630 | 7630 | 85 |
| 327 | 20240112 | 131900 | 1365512360 | 7640 | 7640 | 7640 | 7640 | 11 |
| 328 | 20240112 | 131800 | 1365428320 | 7640 | 7640 | 7640 | 7630 | 164 |
| 329 | 20240112 | 131700 | 1364176360 | 7640 | 7640 | 7640 | 7640 | 184 |
| 330 | 20240112 | 131600 | 1362770600 | 7640 | 7640 | 7640 | 7640 | 506 |
| 331 | 20240112 | 131500 | 1358904760 | 7640 | 7640 | 7640 | 7640 | 1 |
| 332 | 20240112 | 131400 | 1358897120 | 7640 | 7640 | 7640 | 7640 | 0 |
| 333 | 20240112 | 131300 | 1358897120 | 7640 | 7640 | 7640 | 7640 | 35 |
| 334 | 20240112 | 131200 | 1358629720 | 7640 | 7640 | 7640 | 7640 | 21 |
| 335 | 20240112 | 131100 | 1358469280 | 7640 | 7640 | 7640 | 7640 | 95 |
| 336 | 20240112 | 131000 | 1357743480 | 7640 | 7650 | 7650 | 7640 | 150 |
| 337 | 20240112 | 130900 | 1356597450 | 7650 | 7650 | 7650 | 7650 | 384 |
| 338 | 20240112 | 130800 | 1353659850 | 7650 | 7670 | 7670 | 7650 | 281 |
| 339 | 20240112 | 130700 | 1351507090 | 7670 | 7680 | 7680 | 7670 | 14 |
| 340 | 20240112 | 130600 | 1351399670 | 7680 | 7680 | 7680 | 7680 | 377 |
| 341 | 20240112 | 130500 | 1348504310 | 7690 | 7700 | 7700 | 7680 | 244 |
| 342 | 20240112 | 130400 | 1346629730 | 7700 | 7700 | 7710 | 7700 | 251 |
| 343 | 20240112 | 130300 | 1344696520 | 7710 | 7740 | 7740 | 7680 | 540 |
| 344 | 20240112 | 130200 | 1340532990 | 7740 | 7660 | 7740 | 7660 | 6777 |
| 345 | 20240112 | 130100 | 1288360180 | 7660 | 7660 | 7660 | 7660 | 874 |
| 346 | 20240112 | 130000 | 1281665340 | 7670 | 7660 | 7670 | 7660 | 802 |
| 347 | 20240112 | 125900 | 1275521500 | 7660 | 7670 | 7670 | 7660 | 51 |
| 348 | 20240112 | 125800 | 1275130830 | 7660 | 7660 | 7660 | 7660 | 33 |
| 349 | 20240112 | 125700 | 1274878050 | 7660 | 7660 | 7660 | 7660 | 20 |
| 350 | 20240112 | 125600 | 1274724850 | 7660 | 7660 | 7660 | 7660 | 134 |
| 351 | 20240112 | 125500 | 1273698410 | 7670 | 7670 | 7670 | 7670 | 10 |
| 352 | 20240112 | 125400 | 1273621710 | 7670 | 7670 | 7670 | 7670 | 102 |
| 353 | 20240112 | 125300 | 1272839370 | 7670 | 7670 | 7670 | 7670 | 61 |
| 354 | 20240112 | 125200 | 1272371500 | 7660 | 7660 | 7670 | 7660 | 2395 |
| 355 | 20240112 | 125100 | 1254025790 | 7670 | 7660 | 7670 | 7660 | 245 |
| 356 | 20240112 | 125000 | 1252148590 | 7670 | 7660 | 7670 | 7660 | 2 |
| 357 | 20240112 | 124900 | 1252133260 | 7660 | 7660 | 7670 | 7660 | 123 |
| 358 | 20240112 | 124800 | 1251190930 | 7670 | 7660 | 7670 | 7660 | 102 |
| 359 | 20240112 | 124700 | 1250409590 | 7670 | 7660 | 7670 | 7660 | 1460 |
| 360 | 20240112 | 124600 | 1239224490 | 7650 | 7660 | 7660 | 7650 | 15 |
| 361 | 20240112 | 124500 | 1239109690 | 7660 | 7660 | 7660 | 7660 | 51 |
| 362 | 20240112 | 124400 | 1238719030 | 7660 | 7660 | 7660 | 7660 | 1318 |
| 363 | 20240112 | 124300 | 1228623150 | 7660 | 7630 | 7660 | 7630 | 326 |
| 364 | 20240112 | 124200 | 1226135060 | 7630 | 7630 | 7630 | 7630 | 101 |
| 365 | 20240112 | 124100 | 1225364430 | 7630 | 7630 | 7630 | 7630 | 0 |
| 366 | 20240112 | 124000 | 1225364430 | 7630 | 7660 | 7660 | 7630 | 40 |
| 367 | 20240112 | 123900 | 1225058930 | 7660 | 7630 | 7660 | 7630 | 2 |
| 368 | 20240112 | 123800 | 1225043640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 369 | 20240112 | 123700 | 1225043640 | 7630 | 7650 | 7650 | 7630 | 936 |
| 370 | 20240112 | 123600 | 1217892120 | 7660 | 7660 | 7660 | 7660 | 32 |
| 371 | 20240112 | 123500 | 1217647000 | 7660 | 7660 | 7660 | 7660 | 44 |
| 372 | 20240112 | 123400 | 1217309960 | 7650 | 7650 | 7650 | 7650 | 75 |
| 373 | 20240112 | 123300 | 1216736210 | 7650 | 7650 | 7650 | 7650 | 3322 |
| 374 | 20240112 | 123200 | 1191322910 | 7640 | 7630 | 7640 | 7630 | 687 |
| 375 | 20240112 | 123100 | 1186080120 | 7640 | 7640 | 7640 | 7640 | 2 |
| 376 | 20240112 | 123000 | 1186064840 | 7630 | 7630 | 7630 | 7630 | 11 |
| 377 | 20240112 | 122900 | 1185980910 | 7640 | 7640 | 7640 | 7640 | 20 |
| 378 | 20240112 | 122800 | 1185828110 | 7640 | 7640 | 7640 | 7640 | 63 |
| 379 | 20240112 | 122700 | 1185346790 | 7640 | 7640 | 7640 | 7640 | 274 |
| 380 | 20240112 | 122600 | 1183253430 | 7640 | 7640 | 7640 | 7640 | 0 |
| 381 | 20240112 | 122500 | 1183253430 | 7640 | 7650 | 7650 | 7640 | 266 |
| 382 | 20240112 | 122400 | 1181221180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 383 | 20240112 | 122300 | 1181221180 | 7640 | 7650 | 7650 | 7640 | 51 |
| 384 | 20240112 | 122200 | 1180831040 | 7650 | 7640 | 7650 | 7640 | 12 |
| 385 | 20240112 | 122100 | 1180739260 | 7640 | 7640 | 7640 | 7640 | 546 |
| 386 | 20240112 | 122000 | 1176567820 | 7640 | 7640 | 7640 | 7640 | 20 |
| 387 | 20240112 | 121900 | 1176415020 | 7650 | 7650 | 7650 | 7650 | 6 |
| 388 | 20240112 | 121800 | 1176369120 | 7650 | 7650 | 7650 | 7650 | 18 |
| 389 | 20240112 | 121700 | 1176231420 | 7650 | 7650 | 7650 | 7650 | 101 |
| 390 | 20240112 | 121600 | 1175458770 | 7640 | 7640 | 7640 | 7640 | 323 |
| 391 | 20240112 | 121500 | 1172991050 | 7640 | 7640 | 7640 | 7640 | 141 |
| 392 | 20240112 | 121400 | 1171913810 | 7640 | 7640 | 7640 | 7640 | 26 |
| 393 | 20240112 | 121300 | 1171715170 | 7640 | 7640 | 7640 | 7640 | 5 |
| 394 | 20240112 | 121200 | 1171676970 | 7640 | 7640 | 7640 | 7640 | 538 |
| 395 | 20240112 | 121100 | 1167566650 | 7640 | 7640 | 7640 | 7640 | 0 |
| 396 | 20240112 | 121000 | 1167566650 | 7640 | 7640 | 7640 | 7640 | 228 |
| 397 | 20240112 | 120900 | 1165824730 | 7640 | 7640 | 7640 | 7640 | 50 |
| 398 | 20240112 | 120800 | 1165442730 | 7640 | 7640 | 7640 | 7640 | 5 |
| 399 | 20240112 | 120700 | 1165404530 | 7640 | 7630 | 7640 | 7630 | 184 |
| 400 | 20240112 | 120600 | 1163999570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 401 | 20240112 | 120500 | 1163999570 | 7640 | 7640 | 7640 | 7630 | 202 |
| 402 | 20240112 | 120400 | 1162457290 | 7640 | 7640 | 7640 | 7640 | 192 |
| 403 | 20240112 | 120300 | 1160990410 | 7640 | 7640 | 7640 | 7640 | 1 |
| 404 | 20240112 | 120200 | 1160982770 | 7640 | 7640 | 7640 | 7640 | 100 |
| 405 | 20240112 | 120100 | 1160218770 | 7640 | 7640 | 7640 | 7620 | 163 |
| 406 | 20240112 | 120000 | 1158975510 | 7640 | 7640 | 7640 | 7630 | 266 |
| 407 | 20240112 | 115900 | 1156945270 | 7630 | 7630 | 7630 | 7630 | 109 |
| 408 | 20240112 | 115800 | 1156113600 | 7630 | 7630 | 7630 | 7630 | 61 |
| 409 | 20240112 | 115700 | 1155648170 | 7630 | 7630 | 7630 | 7620 | 167 |
| 410 | 20240112 | 115600 | 1154374510 | 7630 | 7630 | 7630 | 7620 | 572 |
| 411 | 20240112 | 115500 | 1150011150 | 7630 | 7630 | 7630 | 7630 | 1 |
| 412 | 20240112 | 115400 | 1150003520 | 7650 | 7630 | 7650 | 7630 | 474 |
| 413 | 20240112 | 115300 | 1146379710 | 7630 | 7630 | 7630 | 7630 | 103 |
| 414 | 20240112 | 115200 | 1145593820 | 7630 | 7630 | 7630 | 7630 | 381 |
| 415 | 20240112 | 115100 | 1142686790 | 7640 | 7640 | 7640 | 7640 | 100 |
| 416 | 20240112 | 115000 | 1141922790 | 7640 | 7640 | 7640 | 7640 | 284 |
| 417 | 20240112 | 114900 | 1139753030 | 7640 | 7640 | 7640 | 7640 | 14 |
| 418 | 20240112 | 114800 | 1139646070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 419 | 20240112 | 114700 | 1139646070 | 7630 | 7630 | 7630 | 7630 | 50 |
| 420 | 20240112 | 114600 | 1139264570 | 7630 | 7630 | 7630 | 7630 | 80 |
| 421 | 20240112 | 114500 | 1138654170 | 7630 | 7630 | 7630 | 7630 | 0 |
| 422 | 20240112 | 114400 | 1138654170 | 7630 | 7640 | 7640 | 7630 | 54 |
| 423 | 20240112 | 114300 | 1138242120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 424 | 20240112 | 114200 | 1138242120 | 7630 | 7640 | 7640 | 7630 | 20 |
| 425 | 20240112 | 114100 | 1138089470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 426 | 20240112 | 114000 | 1138089470 | 7640 | 7640 | 7640 | 7640 | 1 |
| 427 | 20240112 | 113900 | 1138081830 | 7650 | 7650 | 7650 | 7650 | 31 |
| 428 | 20240112 | 113800 | 1137844680 | 7620 | 7620 | 7620 | 7620 | 184 |
| 429 | 20240112 | 113700 | 1136442600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 430 | 20240112 | 113600 | 1136442600 | 7650 | 7630 | 7650 | 7630 | 596 |
| 431 | 20240112 | 113500 | 1131895100 | 7630 | 7630 | 7630 | 7630 | 392 |
| 432 | 20240112 | 113400 | 1128904140 | 7640 | 7630 | 7640 | 7630 | 177 |
| 433 | 20240112 | 113300 | 1127553260 | 7630 | 7630 | 7630 | 7630 | 71 |
| 434 | 20240112 | 113200 | 1127011530 | 7630 | 7640 | 7640 | 7630 | 82 |
| 435 | 20240112 | 113100 | 1126385820 | 7640 | 7650 | 7650 | 7640 | 377 |
| 436 | 20240112 | 113000 | 1123505530 | 7650 | 7650 | 7650 | 7650 | 140 |
| 437 | 20240112 | 112900 | 1122434530 | 7650 | 7650 | 7650 | 7650 | 30 |
| 438 | 20240112 | 112800 | 1122205030 | 7650 | 7650 | 7650 | 7650 | 16 |
| 439 | 20240112 | 112700 | 1122082630 | 7650 | 7650 | 7650 | 7650 | 5 |
| 440 | 20240112 | 112600 | 1122044380 | 7650 | 7650 | 7650 | 7650 | 65 |
| 441 | 20240112 | 112500 | 1121547130 | 7650 | 7640 | 7650 | 7640 | 575 |
| 442 | 20240112 | 112400 | 1117149380 | 7640 | 7640 | 7650 | 7640 | 692 |
| 443 | 20240112 | 112300 | 1111861500 | 7650 | 7650 | 7650 | 7650 | 201 |
| 444 | 20240112 | 112200 | 1110323850 | 7650 | 7650 | 7650 | 7650 | 1 |
| 445 | 20240112 | 112100 | 1110316200 | 7660 | 7650 | 7660 | 7650 | 101 |
| 446 | 20240112 | 112000 | 1109543540 | 7650 | 7650 | 7650 | 7650 | 1176 |
| 447 | 20240112 | 111900 | 1100547140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 448 | 20240112 | 111800 | 1100547140 | 7650 | 7650 | 7650 | 7650 | 150 |
| 449 | 20240112 | 111700 | 1099399640 | 7640 | 7650 | 7650 | 7640 | 431 |
| 450 | 20240112 | 111600 | 1096106490 | 7650 | 7640 | 7650 | 7640 | 17 |
| 451 | 20240112 | 111500 | 1095976450 | 7640 | 7640 | 7640 | 7640 | 259 |
| 452 | 20240112 | 111400 | 1093997690 | 7640 | 7640 | 7640 | 7640 | 632 |
| 453 | 20240112 | 111300 | 1089169210 | 7640 | 7640 | 7640 | 7640 | 5 |
| 454 | 20240112 | 111200 | 1089131010 | 7640 | 7650 | 7650 | 7640 | 215 |
| 455 | 20240112 | 111100 | 1087488310 | 7650 | 7640 | 7650 | 7640 | 58 |
| 456 | 20240112 | 111000 | 1087045180 | 7650 | 7650 | 7650 | 7650 | 101 |
| 457 | 20240112 | 110900 | 1086272530 | 7650 | 7640 | 7650 | 7640 | 50 |
| 458 | 20240112 | 110800 | 1085890040 | 7620 | 7630 | 7630 | 7620 | 1448 |
| 459 | 20240112 | 110700 | 1074851920 | 7630 | 7630 | 7630 | 7630 | 20 |
| 460 | 20240112 | 110600 | 1074699320 | 7630 | 7630 | 7630 | 7630 | 100 |
| 461 | 20240112 | 110500 | 1073936320 | 7630 | 7630 | 7630 | 7620 | 432 |
| 462 | 20240112 | 110400 | 1070640170 | 7630 | 7630 | 7630 | 7630 | 633 |
| 463 | 20240112 | 110300 | 1065810380 | 7630 | 7640 | 7640 | 7630 | 227 |
| 464 | 20240112 | 110200 | 1064076320 | 7630 | 7630 | 7630 | 7630 | 191 |
| 465 | 20240112 | 110100 | 1062618990 | 7630 | 7640 | 7640 | 7630 | 11 |
| 466 | 20240112 | 110000 | 1062535050 | 7640 | 7640 | 7640 | 7640 | 1 |
| 467 | 20240112 | 105900 | 1062527410 | 7650 | 7650 | 7650 | 7650 | 226 |
| 468 | 20240112 | 105800 | 1060798510 | 7650 | 7640 | 7650 | 7610 | 714 |
| 469 | 20240112 | 105700 | 1055354480 | 7640 | 7650 | 7650 | 7640 | 51 |
| 470 | 20240112 | 105600 | 1054964640 | 7650 | 7650 | 7650 | 7650 | 4 |
| 471 | 20240112 | 105500 | 1054934040 | 7650 | 7650 | 7650 | 7650 | 478 |
| 472 | 20240112 | 105400 | 1051277340 | 7650 | 7660 | 7660 | 7650 | 80 |
| 473 | 20240112 | 105300 | 1050665230 | 7650 | 7650 | 7650 | 7650 | 0 |
| 474 | 20240112 | 105200 | 1050665230 | 7650 | 7650 | 7650 | 7650 | 170 |
| 475 | 20240112 | 105100 | 1049364730 | 7650 | 7660 | 7660 | 7650 | 325 |
| 476 | 20240112 | 105000 | 1046878380 | 7660 | 7660 | 7660 | 7660 | 11 |
| 477 | 20240112 | 104900 | 1046794120 | 7660 | 7650 | 7660 | 7640 | 408 |
| 478 | 20240112 | 104800 | 1043673040 | 7650 | 7650 | 7650 | 7650 | 301 |
| 479 | 20240112 | 104700 | 1041370390 | 7640 | 7650 | 7650 | 7640 | 96 |
| 480 | 20240112 | 104600 | 1040636930 | 7650 | 7650 | 7650 | 7650 | 5 |
| 481 | 20240112 | 104500 | 1040598680 | 7650 | 7650 | 7650 | 7650 | 97 |
| 482 | 20240112 | 104400 | 1039856630 | 7650 | 7650 | 7650 | 7650 | 22 |
| 483 | 20240112 | 104300 | 1039688330 | 7650 | 7630 | 7650 | 7620 | 1417 |
| 484 | 20240112 | 104200 | 1028889500 | 7640 | 7650 | 7650 | 7640 | 507 |
| 485 | 20240112 | 104100 | 1025014510 | 7640 | 7630 | 7640 | 7630 | 215 |
| 486 | 20240112 | 104000 | 1023373960 | 7630 | 7620 | 7630 | 7620 | 236 |
| 487 | 20240112 | 103900 | 1021573580 | 7620 | 7620 | 7620 | 7620 | 814 |
| 488 | 20240112 | 103800 | 1015370900 | 7620 | 7600 | 7620 | 7600 | 957 |
| 489 | 20240112 | 103700 | 1008083040 | 7600 | 7600 | 7600 | 7600 | 396 |
| 490 | 20240112 | 103600 | 1005073440 | 7610 | 7600 | 7610 | 7600 | 231 |
| 491 | 20240112 | 103500 | 1003315940 | 7610 | 7610 | 7610 | 7610 | 27 |
| 492 | 20240112 | 103400 | 1003110470 | 7610 | 7610 | 7610 | 7610 | 57 |
| 493 | 20240112 | 103300 | 1002676700 | 7610 | 7610 | 7610 | 7610 | 143 |
| 494 | 20240112 | 103200 | 1001588470 | 7610 | 7620 | 7620 | 7610 | 13 |
| 495 | 20240112 | 103100 | 1001489450 | 7620 | 7620 | 7620 | 7620 | 1 |
| 496 | 20240112 | 103000 | 1001481830 | 7600 | 7600 | 7600 | 7600 | 169 |
| 497 | 20240112 | 102900 | 1000197430 | 7600 | 7610 | 7610 | 7600 | 1467 |
| 498 | 20240112 | 102800 | 989042350 | 7610 | 7620 | 7620 | 7610 | 54 |
| 499 | 20240112 | 102700 | 988631400 | 7620 | 7610 | 7620 | 7610 | 59 |
| 500 | 20240112 | 102600 | 988182210 | 7610 | 7620 | 7620 | 7600 | 370 |
| 501 | 20240112 | 102500 | 985368230 | 7610 | 7610 | 7610 | 7610 | 399 |
| 502 | 20240112 | 102400 | 982331840 | 7610 | 7610 | 7610 | 7610 | 1 |
| 503 | 20240112 | 102300 | 982324230 | 7600 | 7610 | 7610 | 7600 | 146 |
| 504 | 20240112 | 102200 | 981213440 | 7580 | 7600 | 7600 | 7580 | 1579 |
| 505 | 20240112 | 102100 | 969234530 | 7610 | 7600 | 7610 | 7600 | 264 |
| 506 | 20240112 | 102000 | 967226090 | 7600 | 7610 | 7610 | 7600 | 230 |
| 507 | 20240112 | 101900 | 965478080 | 7600 | 7610 | 7610 | 7600 | 3836 |
| 508 | 20240112 | 101800 | 936312320 | 7610 | 7610 | 7610 | 7600 | 2050 |
| 509 | 20240112 | 101700 | 920714730 | 7610 | 7620 | 7620 | 7610 | 411 |
| 510 | 20240112 | 101600 | 917585940 | 7630 | 7630 | 7630 | 7620 | 131 |
| 511 | 20240112 | 101500 | 916587410 | 7630 | 7630 | 7630 | 7630 | 5 |
| 512 | 20240112 | 101400 | 916549260 | 7640 | 7610 | 7640 | 7610 | 1436 |
| 513 | 20240112 | 101300 | 905621270 | 7610 | 7640 | 7640 | 7610 | 217 |
| 514 | 20240112 | 101200 | 903969570 | 7640 | 7640 | 7640 | 7640 | 4 |
| 515 | 20240112 | 101100 | 903939010 | 7610 | 7610 | 7620 | 7610 | 457 |
| 516 | 20240112 | 101000 | 900459210 | 7610 | 7610 | 7630 | 7610 | 331 |
| 517 | 20240112 | 100900 | 897940260 | 7630 | 7610 | 7630 | 7610 | 2385 |
| 518 | 20240112 | 100800 | 879780710 | 7610 | 7610 | 7610 | 7610 | 215 |
| 519 | 20240112 | 100700 | 878144560 | 7600 | 7590 | 7600 | 7590 | 3320 |
| 520 | 20240112 | 100600 | 852945750 | 7590 | 7580 | 7590 | 7580 | 651 |
| 521 | 20240112 | 100500 | 848008260 | 7590 | 7600 | 7600 | 7570 | 1692 |
| 522 | 20240112 | 100400 | 835180930 | 7590 | 7620 | 7620 | 7590 | 12320 |
| 523 | 20240112 | 100300 | 741517250 | 7620 | 7620 | 7630 | 7610 | 3879 |
| 524 | 20240112 | 100200 | 711959290 | 7610 | 7620 | 7620 | 7610 | 4033 |
| 525 | 20240112 | 100100 | 681239790 | 7620 | 7620 | 7640 | 7620 | 538 |
| 526 | 20240112 | 100000 | 677136730 | 7620 | 7620 | 7620 | 7620 | 1029 |
| 527 | 20240112 | 095900 | 669295750 | 7620 | 7620 | 7620 | 7620 | 1355 |
| 528 | 20240112 | 095800 | 658970650 | 7620 | 7630 | 7630 | 7620 | 56 |
| 529 | 20240112 | 095700 | 658543680 | 7630 | 7630 | 7630 | 7620 | 445 |
| 530 | 20240112 | 095600 | 655151800 | 7630 | 7630 | 7630 | 7620 | 1513 |
| 531 | 20240112 | 095500 | 643618840 | 7630 | 7630 | 7630 | 7630 | 2462 |
| 532 | 20240112 | 095400 | 624833780 | 7630 | 7640 | 7640 | 7630 | 1259 |
| 533 | 20240112 | 095300 | 615218220 | 7660 | 7640 | 7660 | 7640 | 482 |
| 534 | 20240112 | 095200 | 611531720 | 7640 | 7630 | 7640 | 7630 | 1493 |
| 535 | 20240112 | 095100 | 600137450 | 7630 | 7650 | 7650 | 7630 | 3364 |
| 536 | 20240112 | 095000 | 574443270 | 7640 | 7650 | 7650 | 7640 | 264 |
| 537 | 20240112 | 094900 | 572426200 | 7640 | 7650 | 7650 | 7640 | 615 |
| 538 | 20240112 | 094800 | 567725650 | 7650 | 7640 | 7650 | 7640 | 439 |
| 539 | 20240112 | 094700 | 564371400 | 7650 | 7640 | 7650 | 7640 | 319 |
| 540 | 20240112 | 094600 | 561933370 | 7650 | 7650 | 7650 | 7640 | 231 |
| 541 | 20240112 | 094500 | 560166240 | 7650 | 7640 | 7650 | 7640 | 583 |
| 542 | 20240112 | 094400 | 555709420 | 7640 | 7650 | 7650 | 7640 | 1170 |
| 543 | 20240112 | 094300 | 546759330 | 7640 | 7640 | 7650 | 7640 | 499 |
| 544 | 20240112 | 094200 | 542945800 | 7640 | 7650 | 7650 | 7640 | 262 |
| 545 | 20240112 | 094100 | 540944100 | 7650 | 7650 | 7650 | 7640 | 495 |
| 546 | 20240112 | 094000 | 537160530 | 7660 | 7670 | 7670 | 7650 | 3789 |
| 547 | 20240112 | 093900 | 508169230 | 7670 | 7670 | 7670 | 7660 | 792 |
| 548 | 20240112 | 093800 | 502101300 | 7670 | 7680 | 7680 | 7670 | 321 |
| 549 | 20240112 | 093700 | 499637950 | 7690 | 7690 | 7690 | 7670 | 95 |
| 550 | 20240112 | 093600 | 498908640 | 7690 | 7660 | 7690 | 7660 | 131 |
| 551 | 20240112 | 093500 | 497905120 | 7650 | 7660 | 7660 | 7650 | 1801 |
| 552 | 20240112 | 093400 | 484124590 | 7660 | 7670 | 7690 | 7660 | 2421 |
| 553 | 20240112 | 093300 | 465572580 | 7680 | 7690 | 7690 | 7670 | 1342 |
| 554 | 20240112 | 093200 | 455277150 | 7670 | 7700 | 7700 | 7660 | 4489 |
| 555 | 20240112 | 093100 | 420824510 | 7690 | 7730 | 7740 | 7690 | 3432 |
| 556 | 20240112 | 093000 | 394397260 | 7740 | 7710 | 7740 | 7710 | 236 |
| 557 | 20240112 | 092900 | 392577670 | 7710 | 7720 | 7720 | 7700 | 105 |
| 558 | 20240112 | 092800 | 391767920 | 7720 | 7700 | 7720 | 7700 | 312 |
| 559 | 20240112 | 092700 | 389364180 | 7700 | 7710 | 7710 | 7700 | 986 |
| 560 | 20240112 | 092600 | 381763120 | 7720 | 7730 | 7730 | 7720 | 462 |
| 561 | 20240112 | 092500 | 378196470 | 7760 | 7740 | 7760 | 7720 | 192 |
| 562 | 20240112 | 092400 | 376712350 | 7760 | 7750 | 7760 | 7750 | 12 |
| 563 | 20240112 | 092300 | 376619250 | 7760 | 7750 | 7760 | 7750 | 1957 |
| 564 | 20240112 | 092200 | 361434590 | 7760 | 7750 | 7760 | 7750 | 212 |
| 565 | 20240112 | 092100 | 359791370 | 7700 | 7740 | 7750 | 7700 | 5006 |
| 566 | 20240112 | 092000 | 321226170 | 7740 | 7740 | 7750 | 7740 | 26 |
| 567 | 20240112 | 091900 | 321024690 | 7750 | 7740 | 7750 | 7700 | 1629 |
| 568 | 20240112 | 091800 | 308433960 | 7740 | 7710 | 7740 | 7710 | 1546 |
| 569 | 20240112 | 091700 | 296500660 | 7710 | 7700 | 7710 | 7700 | 1215 |
| 570 | 20240112 | 091600 | 287142400 | 7700 | 7700 | 7730 | 7700 | 6432 |
| 571 | 20240112 | 091500 | 237613110 | 7700 | 7740 | 7740 | 7700 | 1500 |
| 572 | 20240112 | 091400 | 226056600 | 7740 | 7710 | 7740 | 7710 | 2716 |
| 573 | 20240112 | 091300 | 205115180 | 7720 | 7750 | 7750 | 7720 | 823 |
| 574 | 20240112 | 091200 | 198758370 | 7730 | 7730 | 7730 | 7720 | 156 |
| 575 | 20240112 | 091100 | 197553410 | 7730 | 7720 | 7750 | 7720 | 159 |
| 576 | 20240112 | 091000 | 196321580 | 7710 | 7720 | 7760 | 7710 | 598 |
| 577 | 20240112 | 090900 | 191705850 | 7720 | 7720 | 7730 | 7710 | 726 |
| 578 | 20240112 | 090800 | 186100750 | 7730 | 7740 | 7760 | 7730 | 1874 |
| 579 | 20240112 | 090700 | 171614600 | 7770 | 7760 | 7770 | 7730 | 502 |
| 580 | 20240112 | 090600 | 167715110 | 7770 | 7730 | 7770 | 7730 | 921 |
| 581 | 20240112 | 090500 | 160581550 | 7720 | 7690 | 7760 | 7690 | 3104 |
| 582 | 20240112 | 090400 | 136588940 | 7760 | 7700 | 7760 | 7670 | 4108 |
| 583 | 20240112 | 090300 | 104998670 | 7700 | 7700 | 7720 | 7700 | 3354 |
| 584 | 20240112 | 090200 | 79153690 | 7700 | 7730 | 7730 | 7700 | 2894 |
| 585 | 20240112 | 090100 | 56843350 | 7730 | 7720 | 7730 | 7650 | 3391 |
| 586 | 20240112 | 090000 | 30701150 | 7720 | 7780 | 7780 | 7700 | 3940 |