29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 3993 |
| 3 | 20240510 | 184200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20240510 | 184100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20240510 | 184000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20240510 | 183900 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20240510 | 183800 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20240510 | 183700 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20240510 | 183600 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20240510 | 183500 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20240510 | 183400 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20240510 | 183300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20240510 | 183200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20240510 | 183100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20240510 | 183000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20240510 | 182900 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20240510 | 182800 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20240510 | 182700 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20240510 | 182600 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20240510 | 182500 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20240510 | 182400 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20240510 | 182300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20240510 | 182200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20240510 | 182100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20240510 | 182000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20240510 | 181900 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20240510 | 181800 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20240510 | 181700 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20240510 | 181600 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20240510 | 181500 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20240510 | 181400 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20240510 | 181300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 3993 |
| 33 | 20240510 | 181200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20240510 | 181100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20240510 | 181000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20240510 | 180900 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20240510 | 180800 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20240510 | 180700 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20240510 | 180600 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20240510 | 180500 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20240510 | 180400 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20240510 | 180300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20240510 | 180200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20240510 | 180100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20240510 | 180000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20240510 | 175900 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20240510 | 175800 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20240510 | 175700 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20240510 | 175600 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20240510 | 175500 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20240510 | 175400 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20240510 | 175300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20240510 | 175200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20240510 | 175100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20240510 | 175000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20240510 | 174900 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20240510 | 174800 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20240510 | 174700 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20240510 | 174600 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20240510 | 174500 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20240510 | 174400 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20240510 | 174300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 3993 |
| 63 | 20240510 | 174200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20240510 | 174100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20240510 | 174000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20240510 | 173900 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20240510 | 173800 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20240510 | 173700 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20240510 | 173600 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20240510 | 173500 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20240510 | 173400 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20240510 | 173300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20240510 | 173200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20240510 | 173100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20240510 | 173000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20240510 | 172900 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20240510 | 172800 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20240510 | 172700 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20240510 | 172600 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20240510 | 172500 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20240510 | 172400 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20240510 | 172300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20240510 | 172200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20240510 | 172100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20240510 | 172000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20240510 | 171900 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20240510 | 171800 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20240510 | 171700 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20240510 | 171600 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20240510 | 171500 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20240510 | 171400 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20240510 | 171300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 3993 |
| 93 | 20240510 | 171200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20240510 | 171100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20240510 | 171000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20240510 | 170900 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20240510 | 170800 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20240510 | 170700 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20240510 | 170600 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20240510 | 170500 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20240510 | 170400 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20240510 | 170300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20240510 | 170200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20240510 | 170100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20240510 | 170000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20240510 | 165900 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20240510 | 165800 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20240510 | 165700 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20240510 | 165600 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20240510 | 165500 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20240510 | 165400 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20240510 | 165300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20240510 | 165200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20240510 | 165100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20240510 | 165000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20240510 | 164900 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20240510 | 164800 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20240510 | 164700 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20240510 | 164600 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20240510 | 164500 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20240510 | 164400 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20240510 | 164300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 3993 |
| 123 | 20240510 | 164200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20240510 | 164100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20240510 | 164000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20240510 | 163900 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20240510 | 163800 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20240510 | 163700 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20240510 | 163600 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20240510 | 163500 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20240510 | 163400 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20240510 | 163300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20240510 | 163200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20240510 | 163100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20240510 | 163000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20240510 | 162900 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20240510 | 162800 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20240510 | 162700 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20240510 | 162600 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20240510 | 162500 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20240510 | 162400 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20240510 | 162300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20240510 | 162200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20240510 | 162100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20240510 | 162000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20240510 | 161900 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20240510 | 161800 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20240510 | 161700 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20240510 | 161600 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20240510 | 161500 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20240510 | 161400 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20240510 | 161300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 3993 |
| 153 | 20240510 | 161200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20240510 | 161100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20240510 | 161000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20240510 | 160900 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20240510 | 160800 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20240510 | 160700 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20240510 | 160600 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20240510 | 160500 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20240510 | 160400 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20240510 | 160300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20240510 | 160200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20240510 | 160100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20240510 | 160000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20240510 | 155900 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20240510 | 155800 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20240510 | 155700 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20240510 | 155600 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20240510 | 155500 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20240510 | 155400 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20240510 | 155300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20240510 | 155200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20240510 | 155100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20240510 | 155000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20240510 | 154900 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20240510 | 154800 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20240510 | 154700 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20240510 | 154600 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20240510 | 154500 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20240510 | 154400 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20240510 | 154300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 3993 |
| 183 | 20240510 | 154200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20240510 | 154100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20240510 | 154000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20240510 | 153900 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20240510 | 153800 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20240510 | 153700 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20240510 | 153600 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20240510 | 153500 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20240510 | 153400 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20240510 | 153300 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20240510 | 153200 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20240510 | 153100 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20240510 | 153000 | 3734658500 | 8610 | 8610 | 8610 | 8610 | 3993 |
| 196 | 20240510 | 152900 | 3700278770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20240510 | 152800 | 3700278770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20240510 | 152700 | 3700278770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20240510 | 152600 | 3700278770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20240510 | 152500 | 3700278770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20240510 | 152400 | 3700278770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20240510 | 152300 | 3700278770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20240510 | 152200 | 3700278770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20240510 | 152100 | 3700278770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20240510 | 152000 | 3700278770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20240510 | 151900 | 3700278770 | 8610 | 8600 | 8620 | 8600 | 3468 |
| 207 | 20240510 | 151800 | 3670415100 | 8610 | 8600 | 8610 | 8600 | 3004 |
| 208 | 20240510 | 151700 | 3644579260 | 8600 | 8610 | 8620 | 8600 | 2657 |
| 209 | 20240510 | 151600 | 3621698380 | 8620 | 8610 | 8620 | 8610 | 918 |
| 210 | 20240510 | 151500 | 3613794190 | 8610 | 8610 | 8620 | 8610 | 3388 |
| 211 | 20240510 | 151400 | 3584623180 | 8620 | 8620 | 8620 | 8610 | 458 |
| 212 | 20240510 | 151300 | 3580679420 | 8620 | 8620 | 8620 | 8610 | 299 |
| 213 | 20240510 | 151200 | 3578102160 | 8620 | 8620 | 8620 | 8620 | 104 |
| 214 | 20240510 | 151100 | 3577205680 | 8610 | 8620 | 8620 | 8610 | 89 |
| 215 | 20240510 | 151000 | 3576439160 | 8620 | 8620 | 8620 | 8610 | 1188 |
| 216 | 20240510 | 150900 | 3566208150 | 8620 | 8620 | 8630 | 8620 | 442 |
| 217 | 20240510 | 150800 | 3562397900 | 8630 | 8620 | 8630 | 8620 | 340 |
| 218 | 20240510 | 150700 | 3559465070 | 8610 | 8620 | 8620 | 8610 | 329 |
| 219 | 20240510 | 150600 | 3556630190 | 8620 | 8630 | 8630 | 8620 | 2799 |
| 220 | 20240510 | 150500 | 3532501850 | 8630 | 8630 | 8630 | 8610 | 411 |
| 221 | 20240510 | 150400 | 3528958580 | 8610 | 8630 | 8630 | 8610 | 284 |
| 222 | 20240510 | 150300 | 3526511860 | 8630 | 8620 | 8630 | 8620 | 108 |
| 223 | 20240510 | 150200 | 3525580890 | 8620 | 8630 | 8630 | 8610 | 1174 |
| 224 | 20240510 | 150100 | 3515461080 | 8620 | 8630 | 8630 | 8620 | 380 |
| 225 | 20240510 | 150000 | 3512182690 | 8620 | 8630 | 8630 | 8620 | 276 |
| 226 | 20240510 | 145900 | 3509803220 | 8630 | 8650 | 8650 | 8630 | 47 |
| 227 | 20240510 | 145800 | 3509397370 | 8650 | 8640 | 8650 | 8640 | 1025 |
| 228 | 20240510 | 145700 | 3500534120 | 8650 | 8650 | 8650 | 8640 | 1166 |
| 229 | 20240510 | 145600 | 3490458830 | 8630 | 8620 | 8650 | 8610 | 3687 |
| 230 | 20240510 | 145500 | 3458647740 | 8630 | 8610 | 8630 | 8610 | 402 |
| 231 | 20240510 | 145400 | 3455182500 | 8620 | 8620 | 8620 | 8620 | 55 |
| 232 | 20240510 | 145300 | 3454708400 | 8610 | 8620 | 8620 | 8610 | 1376 |
| 233 | 20240510 | 145200 | 3442860890 | 8610 | 8610 | 8610 | 8600 | 1901 |
| 234 | 20240510 | 145100 | 3426506730 | 8620 | 8610 | 8620 | 8600 | 1708 |
| 235 | 20240510 | 145000 | 3411801010 | 8620 | 8610 | 8620 | 8610 | 3974 |
| 236 | 20240510 | 144900 | 3377575970 | 8620 | 8610 | 8620 | 8610 | 773 |
| 237 | 20240510 | 144800 | 3370919140 | 8620 | 8610 | 8620 | 8610 | 35 |
| 238 | 20240510 | 144700 | 3370617500 | 8620 | 8620 | 8620 | 8620 | 212 |
| 239 | 20240510 | 144600 | 3368790060 | 8620 | 8620 | 8620 | 8610 | 296 |
| 240 | 20240510 | 144500 | 3366240480 | 8620 | 8630 | 8630 | 8620 | 1459 |
| 241 | 20240510 | 144400 | 3353663300 | 8630 | 8630 | 8630 | 8630 | 194 |
| 242 | 20240510 | 144300 | 3351989080 | 8630 | 8630 | 8630 | 8620 | 14 |
| 243 | 20240510 | 144200 | 3351868290 | 8620 | 8620 | 8620 | 8620 | 783 |
| 244 | 20240510 | 144100 | 3345118830 | 8620 | 8620 | 8630 | 8620 | 418 |
| 245 | 20240510 | 144000 | 3341514500 | 8620 | 8630 | 8630 | 8620 | 288 |
| 246 | 20240510 | 143900 | 3339031880 | 8630 | 8620 | 8630 | 8620 | 8 |
| 247 | 20240510 | 143800 | 3338962910 | 8620 | 8620 | 8620 | 8620 | 149 |
| 248 | 20240510 | 143700 | 3337678530 | 8620 | 8620 | 8620 | 8620 | 71 |
| 249 | 20240510 | 143600 | 3337066510 | 8620 | 8620 | 8620 | 8620 | 173 |
| 250 | 20240510 | 143500 | 3335575250 | 8610 | 8620 | 8620 | 8610 | 268 |
| 251 | 20240510 | 143400 | 3333265280 | 8620 | 8620 | 8620 | 8610 | 325 |
| 252 | 20240510 | 143300 | 3330465780 | 8630 | 8630 | 8630 | 8610 | 223 |
| 253 | 20240510 | 143200 | 3328544630 | 8640 | 8610 | 8640 | 8610 | 100 |
| 254 | 20240510 | 143100 | 3327683540 | 8610 | 8610 | 8610 | 8610 | 339 |
| 255 | 20240510 | 143000 | 3324764750 | 8610 | 8620 | 8640 | 8610 | 1977 |
| 256 | 20240510 | 142900 | 3307737130 | 8620 | 8620 | 8620 | 8620 | 1246 |
| 257 | 20240510 | 142800 | 3296996610 | 8620 | 8630 | 8630 | 8620 | 162 |
| 258 | 20240510 | 142700 | 3295598620 | 8630 | 8630 | 8640 | 8630 | 9 |
| 259 | 20240510 | 142600 | 3295520930 | 8640 | 8630 | 8640 | 8630 | 14 |
| 260 | 20240510 | 142500 | 3295400100 | 8610 | 8620 | 8620 | 8610 | 501 |
| 261 | 20240510 | 142400 | 3291086330 | 8630 | 8640 | 8650 | 8610 | 5356 |
| 262 | 20240510 | 142300 | 3244928390 | 8650 | 8650 | 8650 | 8650 | 101 |
| 263 | 20240510 | 142200 | 3244054740 | 8640 | 8640 | 8650 | 8640 | 78 |
| 264 | 20240510 | 142100 | 3243380800 | 8650 | 8630 | 8650 | 8630 | 360 |
| 265 | 20240510 | 142000 | 3240273720 | 8630 | 8640 | 8640 | 8630 | 595 |
| 266 | 20240510 | 141900 | 3235137360 | 8640 | 8640 | 8650 | 8640 | 76 |
| 267 | 20240510 | 141800 | 3234480710 | 8640 | 8640 | 8640 | 8640 | 1460 |
| 268 | 20240510 | 141700 | 3221866310 | 8650 | 8660 | 8660 | 8650 | 687 |
| 269 | 20240510 | 141600 | 3215923710 | 8660 | 8660 | 8660 | 8650 | 203 |
| 270 | 20240510 | 141500 | 3214167730 | 8650 | 8670 | 8670 | 8650 | 8822 |
| 271 | 20240510 | 141400 | 3137856390 | 8650 | 8660 | 8660 | 8650 | 2048 |
| 272 | 20240510 | 141300 | 3120135170 | 8670 | 8670 | 8670 | 8670 | 0 |
| 273 | 20240510 | 141200 | 3120135170 | 8670 | 8660 | 8670 | 8660 | 451 |
| 274 | 20240510 | 141100 | 3116229440 | 8660 | 8660 | 8660 | 8650 | 600 |
| 275 | 20240510 | 141000 | 3111035990 | 8660 | 8660 | 8660 | 8640 | 164 |
| 276 | 20240510 | 140900 | 3109618240 | 8660 | 8650 | 8660 | 8650 | 71 |
| 277 | 20240510 | 140800 | 3109004080 | 8650 | 8650 | 8650 | 8650 | 27 |
| 278 | 20240510 | 140700 | 3108770530 | 8640 | 8640 | 8640 | 8640 | 631 |
| 279 | 20240510 | 140600 | 3103318690 | 8640 | 8660 | 8660 | 8640 | 471 |
| 280 | 20240510 | 140500 | 3099245280 | 8650 | 8650 | 8650 | 8650 | 1177 |
| 281 | 20240510 | 140400 | 3089064230 | 8660 | 8660 | 8660 | 8660 | 10 |
| 282 | 20240510 | 140300 | 3088977630 | 8660 | 8660 | 8660 | 8660 | 120 |
| 283 | 20240510 | 140200 | 3087938430 | 8660 | 8660 | 8660 | 8660 | 70 |
| 284 | 20240510 | 140100 | 3087332230 | 8660 | 8660 | 8660 | 8660 | 3 |
| 285 | 20240510 | 140000 | 3087306250 | 8650 | 8650 | 8650 | 8650 | 11 |
| 286 | 20240510 | 135900 | 3087211100 | 8660 | 8650 | 8660 | 8650 | 60 |
| 287 | 20240510 | 135800 | 3086692000 | 8650 | 8650 | 8660 | 8650 | 292 |
| 288 | 20240510 | 135700 | 3084166180 | 8650 | 8650 | 8650 | 8650 | 100 |
| 289 | 20240510 | 135600 | 3083301180 | 8660 | 8660 | 8660 | 8650 | 287 |
| 290 | 20240510 | 135500 | 3080818080 | 8660 | 8660 | 8660 | 8660 | 106 |
| 291 | 20240510 | 135400 | 3079900120 | 8660 | 8660 | 8660 | 8650 | 207 |
| 292 | 20240510 | 135300 | 3078107910 | 8660 | 8650 | 8660 | 8650 | 247 |
| 293 | 20240510 | 135200 | 3075968940 | 8660 | 8660 | 8660 | 8660 | 438 |
| 294 | 20240510 | 135100 | 3072175860 | 8660 | 8660 | 8660 | 8650 | 162 |
| 295 | 20240510 | 135000 | 3070774530 | 8660 | 8660 | 8660 | 8650 | 36 |
| 296 | 20240510 | 134900 | 3070462970 | 8660 | 8660 | 8660 | 8650 | 26 |
| 297 | 20240510 | 134800 | 3070237820 | 8660 | 8650 | 8660 | 8650 | 1121 |
| 298 | 20240510 | 134700 | 3060533030 | 8660 | 8660 | 8660 | 8660 | 272 |
| 299 | 20240510 | 134600 | 3058177510 | 8660 | 8670 | 8670 | 8660 | 623 |
| 300 | 20240510 | 134500 | 3052782260 | 8670 | 8660 | 8670 | 8660 | 140 |
| 301 | 20240510 | 134400 | 3051569840 | 8680 | 8680 | 8680 | 8680 | 25 |
| 302 | 20240510 | 134300 | 3051352840 | 8680 | 8670 | 8680 | 8670 | 179 |
| 303 | 20240510 | 134200 | 3049800320 | 8670 | 8670 | 8670 | 8670 | 7 |
| 304 | 20240510 | 134100 | 3049739630 | 8670 | 8670 | 8670 | 8660 | 433 |
| 305 | 20240510 | 134000 | 3045985840 | 8670 | 8660 | 8670 | 8660 | 1245 |
| 306 | 20240510 | 133900 | 3035203110 | 8670 | 8670 | 8670 | 8670 | 10 |
| 307 | 20240510 | 133800 | 3035116410 | 8670 | 8670 | 8670 | 8660 | 282 |
| 308 | 20240510 | 133700 | 3032674270 | 8660 | 8670 | 8670 | 8660 | 63 |
| 309 | 20240510 | 133600 | 3032128660 | 8650 | 8670 | 8670 | 8650 | 57 |
| 310 | 20240510 | 133500 | 3031635330 | 8650 | 8670 | 8670 | 8650 | 482 |
| 311 | 20240510 | 133400 | 3027462610 | 8660 | 8660 | 8660 | 8660 | 11 |
| 312 | 20240510 | 133300 | 3027367350 | 8670 | 8660 | 8670 | 8650 | 267 |
| 313 | 20240510 | 133200 | 3025056970 | 8660 | 8660 | 8660 | 8650 | 552 |
| 314 | 20240510 | 133100 | 3020281830 | 8660 | 8660 | 8660 | 8660 | 2 |
| 315 | 20240510 | 133000 | 3020264510 | 8670 | 8670 | 8670 | 8670 | 0 |
| 316 | 20240510 | 132900 | 3020264510 | 8670 | 8670 | 8680 | 8650 | 1228 |
| 317 | 20240510 | 132800 | 3009641680 | 8660 | 8660 | 8660 | 8660 | 1127 |
| 318 | 20240510 | 132700 | 2999881860 | 8660 | 8660 | 8660 | 8660 | 1520 |
| 319 | 20240510 | 132600 | 2986718660 | 8670 | 8680 | 8680 | 8670 | 7 |
| 320 | 20240510 | 132500 | 2986657960 | 8670 | 8670 | 8670 | 8670 | 465 |
| 321 | 20240510 | 132400 | 2982626410 | 8670 | 8670 | 8670 | 8670 | 3 |
| 322 | 20240510 | 132300 | 2982600400 | 8670 | 8670 | 8670 | 8670 | 11 |
| 323 | 20240510 | 132200 | 2982505030 | 8670 | 8670 | 8670 | 8670 | 3 |
| 324 | 20240510 | 132100 | 2982479020 | 8680 | 8670 | 8680 | 8670 | 331 |
| 325 | 20240510 | 132000 | 2979608950 | 8670 | 8670 | 8670 | 8670 | 36 |
| 326 | 20240510 | 131900 | 2979296830 | 8670 | 8670 | 8670 | 8670 | 10 |
| 327 | 20240510 | 131800 | 2979210130 | 8660 | 8660 | 8660 | 8660 | 107 |
| 328 | 20240510 | 131700 | 2978283510 | 8660 | 8660 | 8670 | 8660 | 186 |
| 329 | 20240510 | 131600 | 2976672740 | 8660 | 8660 | 8660 | 8660 | 0 |
| 330 | 20240510 | 131500 | 2976672740 | 8660 | 8660 | 8660 | 8660 | 213 |
| 331 | 20240510 | 131400 | 2974828160 | 8660 | 8660 | 8660 | 8660 | 141 |
| 332 | 20240510 | 131300 | 2973607100 | 8660 | 8650 | 8660 | 8650 | 5 |
| 333 | 20240510 | 131200 | 2973563810 | 8660 | 8660 | 8660 | 8660 | 236 |
| 334 | 20240510 | 131100 | 2971520050 | 8640 | 8650 | 8650 | 8640 | 118 |
| 335 | 20240510 | 131000 | 2970499850 | 8640 | 8640 | 8640 | 8640 | 273 |
| 336 | 20240510 | 130900 | 2968141130 | 8640 | 8650 | 8650 | 8640 | 906 |
| 337 | 20240510 | 130800 | 2960310670 | 8650 | 8660 | 8660 | 8650 | 17 |
| 338 | 20240510 | 130700 | 2960163520 | 8660 | 8650 | 8660 | 8650 | 13 |
| 339 | 20240510 | 130600 | 2960050990 | 8660 | 8660 | 8660 | 8650 | 104 |
| 340 | 20240510 | 130500 | 2959151360 | 8650 | 8650 | 8650 | 8650 | 486 |
| 341 | 20240510 | 130400 | 2954947460 | 8640 | 8650 | 8650 | 8640 | 516 |
| 342 | 20240510 | 130300 | 2950489170 | 8650 | 8650 | 8650 | 8650 | 35 |
| 343 | 20240510 | 130200 | 2950186420 | 8650 | 8660 | 8660 | 8650 | 133 |
| 344 | 20240510 | 130100 | 2949035870 | 8660 | 8660 | 8670 | 8650 | 1040 |
| 345 | 20240510 | 130000 | 2940035170 | 8670 | 8670 | 8670 | 8670 | 44 |
| 346 | 20240510 | 125900 | 2939653690 | 8670 | 8670 | 8670 | 8670 | 968 |
| 347 | 20240510 | 125800 | 2931261130 | 8680 | 8680 | 8680 | 8680 | 7 |
| 348 | 20240510 | 125700 | 2931200370 | 8680 | 8670 | 8680 | 8670 | 50 |
| 349 | 20240510 | 125600 | 2930766860 | 8660 | 8660 | 8670 | 8660 | 2000 |
| 350 | 20240510 | 125500 | 2913446850 | 8670 | 8670 | 8670 | 8670 | 1128 |
| 351 | 20240510 | 125400 | 2903667090 | 8690 | 8690 | 8690 | 8670 | 811 |
| 352 | 20240510 | 125300 | 2896628530 | 8700 | 8700 | 8700 | 8690 | 68 |
| 353 | 20240510 | 125200 | 2896037080 | 8700 | 8710 | 8710 | 8700 | 600 |
| 354 | 20240510 | 125100 | 2890811990 | 8710 | 8700 | 8710 | 8700 | 414 |
| 355 | 20240510 | 125000 | 2887209330 | 8700 | 8690 | 8700 | 8690 | 20 |
| 356 | 20240510 | 124900 | 2887035340 | 8700 | 8700 | 8700 | 8690 | 91 |
| 357 | 20240510 | 124800 | 2886243660 | 8700 | 8700 | 8700 | 8690 | 441 |
| 358 | 20240510 | 124700 | 2882410720 | 8700 | 8690 | 8700 | 8690 | 1755 |
| 359 | 20240510 | 124600 | 2867144920 | 8690 | 8680 | 8690 | 8670 | 782 |
| 360 | 20240510 | 124500 | 2860357790 | 8680 | 8670 | 8680 | 8670 | 1193 |
| 361 | 20240510 | 124400 | 2850012130 | 8670 | 8670 | 8670 | 8660 | 540 |
| 362 | 20240510 | 124300 | 2845330450 | 8670 | 8660 | 8670 | 8660 | 320 |
| 363 | 20240510 | 124200 | 2842558220 | 8660 | 8660 | 8660 | 8650 | 555 |
| 364 | 20240510 | 124100 | 2837752030 | 8660 | 8650 | 8670 | 8650 | 212 |
| 365 | 20240510 | 124000 | 2835917040 | 8670 | 8660 | 8670 | 8660 | 66 |
| 366 | 20240510 | 123900 | 2835345450 | 8660 | 8670 | 8670 | 8650 | 222 |
| 367 | 20240510 | 123800 | 2833422940 | 8670 | 8670 | 8670 | 8650 | 142 |
| 368 | 20240510 | 123700 | 2832193320 | 8650 | 8670 | 8670 | 8650 | 144 |
| 369 | 20240510 | 123600 | 2830947290 | 8660 | 8680 | 8680 | 8660 | 348 |
| 370 | 20240510 | 123500 | 2827933550 | 8660 | 8680 | 8680 | 8660 | 401 |
| 371 | 20240510 | 123400 | 2824456990 | 8680 | 8660 | 8680 | 8660 | 517 |
| 372 | 20240510 | 123300 | 2819977620 | 8680 | 8680 | 8680 | 8680 | 1 |
| 373 | 20240510 | 123200 | 2819968940 | 8680 | 8680 | 8680 | 8680 | 201 |
| 374 | 20240510 | 123100 | 2818224260 | 8680 | 8680 | 8680 | 8680 | 0 |
| 375 | 20240510 | 123000 | 2818224260 | 8680 | 8670 | 8680 | 8670 | 95 |
| 376 | 20240510 | 122900 | 2817400600 | 8680 | 8680 | 8680 | 8670 | 1364 |
| 377 | 20240510 | 122800 | 2805561130 | 8680 | 8680 | 8680 | 8680 | 37 |
| 378 | 20240510 | 122700 | 2805239970 | 8680 | 8680 | 8680 | 8670 | 602 |
| 379 | 20240510 | 122600 | 2800015620 | 8680 | 8680 | 8680 | 8670 | 610 |
| 380 | 20240510 | 122500 | 2794721120 | 8680 | 8660 | 8680 | 8660 | 128 |
| 381 | 20240510 | 122400 | 2793612510 | 8660 | 8680 | 8680 | 8660 | 811 |
| 382 | 20240510 | 122300 | 2786589100 | 8670 | 8670 | 8680 | 8660 | 528 |
| 383 | 20240510 | 122200 | 2782009120 | 8680 | 8670 | 8680 | 8670 | 1084 |
| 384 | 20240510 | 122100 | 2772610810 | 8680 | 8670 | 8680 | 8670 | 734 |
| 385 | 20240510 | 122000 | 2766247020 | 8670 | 8680 | 8680 | 8660 | 509 |
| 386 | 20240510 | 121900 | 2761833800 | 8680 | 8670 | 8680 | 8670 | 223 |
| 387 | 20240510 | 121800 | 2759900370 | 8670 | 8670 | 8680 | 8670 | 15 |
| 388 | 20240510 | 121700 | 2759770310 | 8660 | 8650 | 8670 | 8650 | 1001 |
| 389 | 20240510 | 121600 | 2751092640 | 8670 | 8660 | 8670 | 8660 | 5 |
| 390 | 20240510 | 121500 | 2751049330 | 8670 | 8660 | 8670 | 8660 | 762 |
| 391 | 20240510 | 121400 | 2744450400 | 8660 | 8650 | 8660 | 8650 | 292 |
| 392 | 20240510 | 121300 | 2741924510 | 8650 | 8640 | 8650 | 8640 | 104 |
| 393 | 20240510 | 121200 | 2741025290 | 8650 | 8650 | 8660 | 8650 | 919 |
| 394 | 20240510 | 121100 | 2733075900 | 8660 | 8640 | 8660 | 8640 | 740 |
| 395 | 20240510 | 121000 | 2726679950 | 8660 | 8660 | 8660 | 8660 | 2 |
| 396 | 20240510 | 120900 | 2726662630 | 8660 | 8660 | 8660 | 8640 | 1019 |
| 397 | 20240510 | 120800 | 2717857700 | 8660 | 8650 | 8660 | 8650 | 9 |
| 398 | 20240510 | 120700 | 2717779770 | 8660 | 8660 | 8660 | 8660 | 1 |
| 399 | 20240510 | 120600 | 2717771110 | 8660 | 8660 | 8660 | 8660 | 54 |
| 400 | 20240510 | 120500 | 2717303470 | 8660 | 8630 | 8660 | 8630 | 255 |
| 401 | 20240510 | 120400 | 2715102790 | 8630 | 8630 | 8630 | 8630 | 14 |
| 402 | 20240510 | 120300 | 2714981970 | 8630 | 8630 | 8630 | 8630 | 500 |
| 403 | 20240510 | 120200 | 2710666970 | 8630 | 8650 | 8650 | 8630 | 370 |
| 404 | 20240510 | 120100 | 2707466870 | 8650 | 8640 | 8650 | 8630 | 140 |
| 405 | 20240510 | 120000 | 2706258630 | 8640 | 8640 | 8640 | 8640 | 281 |
| 406 | 20240510 | 115900 | 2703830790 | 8650 | 8650 | 8650 | 8640 | 209 |
| 407 | 20240510 | 115800 | 2702024020 | 8650 | 8640 | 8650 | 8640 | 125 |
| 408 | 20240510 | 115700 | 2700943230 | 8650 | 8650 | 8650 | 8650 | 182 |
| 409 | 20240510 | 115600 | 2699368930 | 8650 | 8650 | 8650 | 8640 | 37 |
| 410 | 20240510 | 115500 | 2699049220 | 8650 | 8650 | 8650 | 8640 | 359 |
| 411 | 20240510 | 115400 | 2695947400 | 8650 | 8650 | 8650 | 8640 | 307 |
| 412 | 20240510 | 115300 | 2693294060 | 8650 | 8650 | 8650 | 8650 | 5 |
| 413 | 20240510 | 115200 | 2693250810 | 8650 | 8650 | 8650 | 8650 | 1 |
| 414 | 20240510 | 115100 | 2693242160 | 8640 | 8640 | 8640 | 8640 | 5 |
| 415 | 20240510 | 115000 | 2693198960 | 8640 | 8640 | 8640 | 8640 | 155 |
| 416 | 20240510 | 114900 | 2691859760 | 8640 | 8650 | 8650 | 8640 | 467 |
| 417 | 20240510 | 114800 | 2687823520 | 8650 | 8640 | 8650 | 8640 | 44 |
| 418 | 20240510 | 114700 | 2687442930 | 8650 | 8640 | 8650 | 8640 | 249 |
| 419 | 20240510 | 114600 | 2685291150 | 8640 | 8640 | 8650 | 8640 | 68 |
| 420 | 20240510 | 114500 | 2684703020 | 8650 | 8630 | 8650 | 8630 | 17 |
| 421 | 20240510 | 114400 | 2684556100 | 8640 | 8640 | 8650 | 8640 | 499 |
| 422 | 20240510 | 114300 | 2680242300 | 8650 | 8630 | 8650 | 8630 | 211 |
| 423 | 20240510 | 114200 | 2678419330 | 8640 | 8630 | 8640 | 8630 | 524 |
| 424 | 20240510 | 114100 | 2673892140 | 8630 | 8630 | 8640 | 8630 | 185 |
| 425 | 20240510 | 114000 | 2672295530 | 8640 | 8620 | 8640 | 8620 | 30 |
| 426 | 20240510 | 113900 | 2672036810 | 8640 | 8610 | 8640 | 8610 | 1455 |
| 427 | 20240510 | 113800 | 2659507800 | 8620 | 8610 | 8620 | 8610 | 81 |
| 428 | 20240510 | 113700 | 2658809750 | 8620 | 8610 | 8620 | 8610 | 878 |
| 429 | 20240510 | 113600 | 2651247980 | 8620 | 8610 | 8620 | 8610 | 1371 |
| 430 | 20240510 | 113500 | 2639443590 | 8620 | 8610 | 8620 | 8610 | 63 |
| 431 | 20240510 | 113400 | 2638900930 | 8610 | 8610 | 8620 | 8610 | 232 |
| 432 | 20240510 | 113300 | 2636903400 | 8620 | 8620 | 8640 | 8610 | 1504 |
| 433 | 20240510 | 113200 | 2623939040 | 8640 | 8620 | 8640 | 8620 | 614 |
| 434 | 20240510 | 113100 | 2618645570 | 8620 | 8620 | 8620 | 8620 | 31 |
| 435 | 20240510 | 113000 | 2618378350 | 8620 | 8620 | 8620 | 8620 | 67 |
| 436 | 20240510 | 112900 | 2617800810 | 8610 | 8620 | 8620 | 8610 | 666 |
| 437 | 20240510 | 112800 | 2612065960 | 8620 | 8610 | 8620 | 8610 | 193 |
| 438 | 20240510 | 112700 | 2610403510 | 8610 | 8610 | 8620 | 8610 | 9 |
| 439 | 20240510 | 112600 | 2610326000 | 8610 | 8610 | 8620 | 8600 | 442 |
| 440 | 20240510 | 112500 | 2606524150 | 8610 | 8610 | 8620 | 8610 | 266 |
| 441 | 20240510 | 112400 | 2604233520 | 8610 | 8610 | 8620 | 8610 | 11 |
| 442 | 20240510 | 112300 | 2604138790 | 8610 | 8610 | 8620 | 8610 | 925 |
| 443 | 20240510 | 112200 | 2596173910 | 8610 | 8620 | 8620 | 8610 | 4872 |
| 444 | 20240510 | 112100 | 2554220970 | 8630 | 8610 | 8630 | 8610 | 114 |
| 445 | 20240510 | 112000 | 2553239300 | 8610 | 8620 | 8630 | 8610 | 380 |
| 446 | 20240510 | 111900 | 2549965350 | 8620 | 8630 | 8630 | 8620 | 69 |
| 447 | 20240510 | 111800 | 2549370470 | 8640 | 8640 | 8640 | 8620 | 306 |
| 448 | 20240510 | 111700 | 2546732710 | 8630 | 8620 | 8630 | 8620 | 1131 |
| 449 | 20240510 | 111600 | 2536973270 | 8630 | 8630 | 8630 | 8630 | 20 |
| 450 | 20240510 | 111500 | 2536800670 | 8630 | 8640 | 8640 | 8630 | 492 |
| 451 | 20240510 | 111400 | 2532553560 | 8640 | 8630 | 8640 | 8630 | 201 |
| 452 | 20240510 | 111300 | 2530818910 | 8640 | 8640 | 8640 | 8630 | 80 |
| 453 | 20240510 | 111200 | 2530127730 | 8640 | 8630 | 8640 | 8630 | 460 |
| 454 | 20240510 | 111100 | 2526157870 | 8630 | 8620 | 8630 | 8620 | 145 |
| 455 | 20240510 | 111000 | 2524907920 | 8630 | 8620 | 8630 | 8610 | 1211 |
| 456 | 20240510 | 110900 | 2514478060 | 8630 | 8630 | 8630 | 8620 | 20 |
| 457 | 20240510 | 110800 | 2514305550 | 8620 | 8620 | 8630 | 8610 | 129 |
| 458 | 20240510 | 110700 | 2513194640 | 8630 | 8630 | 8630 | 8610 | 1301 |
| 459 | 20240510 | 110600 | 2501981410 | 8630 | 8640 | 8640 | 8630 | 691 |
| 460 | 20240510 | 110500 | 2496017990 | 8640 | 8630 | 8640 | 8630 | 225 |
| 461 | 20240510 | 110400 | 2494076230 | 8630 | 8640 | 8640 | 8620 | 138 |
| 462 | 20240510 | 110300 | 2492884650 | 8640 | 8630 | 8640 | 8620 | 2130 |
| 463 | 20240510 | 110200 | 2474503770 | 8630 | 8630 | 8630 | 8630 | 99 |
| 464 | 20240510 | 110100 | 2473649400 | 8630 | 8620 | 8630 | 8620 | 74 |
| 465 | 20240510 | 110000 | 2473011510 | 8620 | 8630 | 8630 | 8610 | 508 |
| 466 | 20240510 | 105900 | 2468635340 | 8620 | 8620 | 8630 | 8620 | 873 |
| 467 | 20240510 | 105800 | 2461110070 | 8630 | 8620 | 8630 | 8620 | 114 |
| 468 | 20240510 | 105700 | 2460127230 | 8620 | 8610 | 8620 | 8600 | 3385 |
| 469 | 20240510 | 105600 | 2430996120 | 8620 | 8640 | 8640 | 8610 | 4108 |
| 470 | 20240510 | 105500 | 2395616580 | 8630 | 8630 | 8640 | 8630 | 200 |
| 471 | 20240510 | 105400 | 2393890560 | 8630 | 8630 | 8630 | 8630 | 100 |
| 472 | 20240510 | 105300 | 2393027560 | 8650 | 8650 | 8660 | 8620 | 4499 |
| 473 | 20240510 | 105200 | 2354243280 | 8670 | 8650 | 8670 | 8620 | 2149 |
| 474 | 20240510 | 105100 | 2335698910 | 8640 | 8630 | 8640 | 8630 | 329 |
| 475 | 20240510 | 105000 | 2332857020 | 8640 | 8640 | 8640 | 8630 | 2014 |
| 476 | 20240510 | 104900 | 2315467640 | 8650 | 8680 | 8680 | 8650 | 2066 |
| 477 | 20240510 | 104800 | 2297592090 | 8670 | 8670 | 8680 | 8660 | 450 |
| 478 | 20240510 | 104700 | 2293693660 | 8660 | 8670 | 8670 | 8660 | 632 |
| 479 | 20240510 | 104600 | 2288220130 | 8680 | 8670 | 8680 | 8660 | 827 |
| 480 | 20240510 | 104500 | 2281057900 | 8670 | 8670 | 8670 | 8660 | 105 |
| 481 | 20240510 | 104400 | 2280147600 | 8670 | 8660 | 8670 | 8660 | 151 |
| 482 | 20240510 | 104300 | 2278839720 | 8660 | 8660 | 8660 | 8650 | 2140 |
| 483 | 20240510 | 104200 | 2260321690 | 8660 | 8660 | 8670 | 8650 | 1470 |
| 484 | 20240510 | 104100 | 2247596230 | 8670 | 8670 | 8670 | 8660 | 11 |
| 485 | 20240510 | 104000 | 2247500910 | 8670 | 8670 | 8670 | 8660 | 888 |
| 486 | 20240510 | 103900 | 2239803740 | 8680 | 8670 | 8680 | 8670 | 366 |
| 487 | 20240510 | 103800 | 2236630270 | 8680 | 8670 | 8680 | 8670 | 61 |
| 488 | 20240510 | 103700 | 2236100890 | 8690 | 8660 | 8690 | 8660 | 482 |
| 489 | 20240510 | 103600 | 2231922960 | 8660 | 8650 | 8680 | 8650 | 513 |
| 490 | 20240510 | 103500 | 2227483250 | 8660 | 8660 | 8680 | 8660 | 1501 |
| 491 | 20240510 | 103400 | 2214483840 | 8680 | 8660 | 8690 | 8660 | 509 |
| 492 | 20240510 | 103300 | 2210071510 | 8680 | 8690 | 8690 | 8660 | 335 |
| 493 | 20240510 | 103200 | 2207169600 | 8690 | 8670 | 8690 | 8650 | 758 |
| 494 | 20240510 | 103100 | 2200592750 | 8680 | 8660 | 8680 | 8650 | 27 |
| 495 | 20240510 | 103000 | 2200358870 | 8660 | 8660 | 8660 | 8650 | 935 |
| 496 | 20240510 | 102900 | 2192269970 | 8680 | 8670 | 8680 | 8650 | 477 |
| 497 | 20240510 | 102800 | 2188141720 | 8680 | 8680 | 8680 | 8680 | 306 |
| 498 | 20240510 | 102700 | 2185485640 | 8680 | 8670 | 8680 | 8650 | 607 |
| 499 | 20240510 | 102600 | 2180227550 | 8680 | 8670 | 8680 | 8660 | 202 |
| 500 | 20240510 | 102500 | 2178475570 | 8670 | 8660 | 8670 | 8650 | 116 |
| 501 | 20240510 | 102400 | 2177470550 | 8670 | 8670 | 8670 | 8660 | 73 |
| 502 | 20240510 | 102300 | 2176838270 | 8670 | 8660 | 8670 | 8660 | 572 |
| 503 | 20240510 | 102200 | 2171881900 | 8670 | 8660 | 8670 | 8660 | 328 |
| 504 | 20240510 | 102100 | 2169038700 | 8670 | 8660 | 8670 | 8650 | 360 |
| 505 | 20240510 | 102000 | 2165922770 | 8660 | 8660 | 8670 | 8660 | 128 |
| 506 | 20240510 | 101900 | 2164813250 | 8650 | 8650 | 8660 | 8630 | 586 |
| 507 | 20240510 | 101800 | 2159749340 | 8640 | 8640 | 8640 | 8630 | 2412 |
| 508 | 20240510 | 101700 | 2138917200 | 8640 | 8660 | 8660 | 8640 | 1689 |
| 509 | 20240510 | 101600 | 2124313460 | 8670 | 8660 | 8670 | 8650 | 825 |
| 510 | 20240510 | 101500 | 2117167570 | 8670 | 8660 | 8670 | 8650 | 1760 |
| 511 | 20240510 | 101400 | 2101927950 | 8660 | 8670 | 8680 | 8660 | 591 |
| 512 | 20240510 | 101300 | 2096804840 | 8670 | 8670 | 8670 | 8660 | 118 |
| 513 | 20240510 | 101200 | 2095782080 | 8670 | 8650 | 8670 | 8650 | 163 |
| 514 | 20240510 | 101100 | 2094369070 | 8680 | 8670 | 8680 | 8650 | 711 |
| 515 | 20240510 | 101000 | 2088207450 | 8670 | 8650 | 8670 | 8650 | 815 |
| 516 | 20240510 | 100900 | 2081145690 | 8650 | 8630 | 8650 | 8620 | 1368 |
| 517 | 20240510 | 100800 | 2069337160 | 8630 | 8640 | 8640 | 8620 | 1544 |
| 518 | 20240510 | 100700 | 2056012160 | 8640 | 8640 | 8650 | 8630 | 1000 |
| 519 | 20240510 | 100600 | 2047377860 | 8650 | 8620 | 8650 | 8610 | 1520 |
| 520 | 20240510 | 100500 | 2034273810 | 8620 | 8630 | 8630 | 8610 | 3359 |
| 521 | 20240510 | 100400 | 2005328460 | 8630 | 8660 | 8670 | 8630 | 7906 |
| 522 | 20240510 | 100300 | 1936961840 | 8670 | 8670 | 8670 | 8660 | 1061 |
| 523 | 20240510 | 100200 | 1927771830 | 8670 | 8680 | 8700 | 8670 | 1875 |
| 524 | 20240510 | 100100 | 1911504880 | 8700 | 8690 | 8710 | 8680 | 683 |
| 525 | 20240510 | 100000 | 1905558190 | 8710 | 8710 | 8710 | 8680 | 469 |
| 526 | 20240510 | 095900 | 1901479280 | 8710 | 8680 | 8710 | 8670 | 1916 |
| 527 | 20240510 | 095800 | 1884858270 | 8680 | 8690 | 8690 | 8680 | 1234 |
| 528 | 20240510 | 095700 | 1874146380 | 8710 | 8690 | 8710 | 8670 | 3953 |
| 529 | 20240510 | 095600 | 1839833510 | 8700 | 8710 | 8710 | 8690 | 74 |
| 530 | 20240510 | 095500 | 1839189670 | 8710 | 8710 | 8710 | 8680 | 2438 |
| 531 | 20240510 | 095400 | 1818002540 | 8710 | 8720 | 8730 | 8680 | 14230 |
| 532 | 20240510 | 095300 | 1694230810 | 8720 | 8740 | 8740 | 8710 | 2676 |
| 533 | 20240510 | 095200 | 1670884920 | 8730 | 8730 | 8740 | 8720 | 1418 |
| 534 | 20240510 | 095100 | 1658512540 | 8710 | 8710 | 8720 | 8710 | 855 |
| 535 | 20240510 | 095000 | 1651061020 | 8710 | 8720 | 8720 | 8710 | 1090 |
| 536 | 20240510 | 094900 | 1641566830 | 8720 | 8740 | 8740 | 8710 | 11209 |
| 537 | 20240510 | 094800 | 1543894740 | 8740 | 8730 | 8740 | 8720 | 3212 |
| 538 | 20240510 | 094700 | 1515883930 | 8730 | 8760 | 8760 | 8720 | 851 |
| 539 | 20240510 | 094600 | 1508453850 | 8760 | 8750 | 8760 | 8720 | 858 |
| 540 | 20240510 | 094500 | 1500963350 | 8750 | 8740 | 8760 | 8720 | 9867 |
| 541 | 20240510 | 094400 | 1414838050 | 8740 | 8770 | 8780 | 8740 | 6906 |
| 542 | 20240510 | 094300 | 1354412650 | 8770 | 8780 | 8790 | 8770 | 738 |
| 543 | 20240510 | 094200 | 1347933020 | 8810 | 8810 | 8810 | 8780 | 67 |
| 544 | 20240510 | 094100 | 1347342840 | 8810 | 8780 | 8810 | 8780 | 213 |
| 545 | 20240510 | 094000 | 1345466370 | 8820 | 8780 | 8820 | 8760 | 1255 |
| 546 | 20240510 | 093900 | 1334455780 | 8780 | 8790 | 8790 | 8760 | 2719 |
| 547 | 20240510 | 093800 | 1310617490 | 8790 | 8820 | 8820 | 8790 | 5806 |
| 548 | 20240510 | 093700 | 1259514450 | 8820 | 8820 | 8820 | 8820 | 397 |
| 549 | 20240510 | 093600 | 1256012910 | 8820 | 8820 | 8820 | 8820 | 911 |
| 550 | 20240510 | 093500 | 1247977890 | 8830 | 8820 | 8830 | 8820 | 616 |
| 551 | 20240510 | 093400 | 1242538670 | 8820 | 8820 | 8830 | 8820 | 760 |
| 552 | 20240510 | 093300 | 1235834470 | 8820 | 8810 | 8820 | 8800 | 1285 |
| 553 | 20240510 | 093200 | 1224506830 | 8810 | 8810 | 8810 | 8810 | 1465 |
| 554 | 20240510 | 093100 | 1211600180 | 8810 | 8790 | 8810 | 8790 | 784 |
| 555 | 20240510 | 093000 | 1204697750 | 8790 | 8770 | 8790 | 8770 | 1105 |
| 556 | 20240510 | 092900 | 1195002520 | 8760 | 8780 | 8800 | 8760 | 5795 |
| 557 | 20240510 | 092800 | 1144187220 | 8780 | 8780 | 8800 | 8780 | 1492 |
| 558 | 20240510 | 092700 | 1131084950 | 8800 | 8820 | 8820 | 8780 | 1735 |
| 559 | 20240510 | 092600 | 1115816430 | 8820 | 8810 | 8820 | 8810 | 399 |
| 560 | 20240510 | 092500 | 1112297750 | 8810 | 8820 | 8820 | 8810 | 1830 |
| 561 | 20240510 | 092400 | 1096169560 | 8830 | 8830 | 8840 | 8820 | 1273 |
| 562 | 20240510 | 092300 | 1084933940 | 8830 | 8840 | 8850 | 8830 | 4433 |
| 563 | 20240510 | 092200 | 1045726350 | 8840 | 8860 | 8860 | 8840 | 3291 |
| 564 | 20240510 | 092100 | 1016597560 | 8850 | 8830 | 8850 | 8830 | 1511 |
| 565 | 20240510 | 092000 | 1003244580 | 8860 | 8830 | 8860 | 8800 | 9908 |
| 566 | 20240510 | 091900 | 915659680 | 8840 | 8830 | 8840 | 8820 | 1007 |
| 567 | 20240510 | 091800 | 906766820 | 8830 | 8840 | 8840 | 8820 | 1937 |
| 568 | 20240510 | 091700 | 889664550 | 8840 | 8840 | 8850 | 8840 | 3703 |
| 569 | 20240510 | 091600 | 856924430 | 8840 | 8820 | 8860 | 8810 | 4336 |
| 570 | 20240510 | 091500 | 818649600 | 8820 | 8800 | 8830 | 8770 | 5651 |
| 571 | 20240510 | 091400 | 768847640 | 8800 | 8810 | 8830 | 8800 | 1338 |
| 572 | 20240510 | 091300 | 757048450 | 8820 | 8750 | 8820 | 8750 | 1968 |
| 573 | 20240510 | 091200 | 739780630 | 8750 | 8750 | 8750 | 8740 | 1272 |
| 574 | 20240510 | 091100 | 728660830 | 8740 | 8780 | 8800 | 8740 | 3244 |
| 575 | 20240510 | 091000 | 700253830 | 8800 | 8770 | 8810 | 8760 | 2420 |
| 576 | 20240510 | 090900 | 678965450 | 8770 | 8740 | 8780 | 8740 | 2969 |
| 577 | 20240510 | 090800 | 652967890 | 8740 | 8740 | 8760 | 8730 | 6316 |
| 578 | 20240510 | 090700 | 597788830 | 8750 | 8740 | 8760 | 8720 | 4024 |
| 579 | 20240510 | 090600 | 562633800 | 8740 | 8760 | 8760 | 8740 | 2121 |
| 580 | 20240510 | 090500 | 544076060 | 8760 | 8740 | 8760 | 8730 | 4850 |
| 581 | 20240510 | 090400 | 501694210 | 8740 | 8770 | 8780 | 8740 | 10603 |
| 582 | 20240510 | 090300 | 408871220 | 8770 | 8760 | 8780 | 8760 | 9679 |
| 583 | 20240510 | 090200 | 324019910 | 8760 | 8800 | 8800 | 8760 | 8275 |
| 584 | 20240510 | 090100 | 251431980 | 8790 | 8810 | 8830 | 8770 | 9902 |
| 585 | 20240510 | 090000 | 164394360 | 8810 | 8840 | 8840 | 8770 | 17387 |