29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182800 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 48111 |
| 3 | 20250403 | 182700 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20250403 | 182600 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20250403 | 182500 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20250403 | 182400 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20250403 | 182300 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20250403 | 182200 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20250403 | 182100 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20250403 | 182000 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20250403 | 181900 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20250403 | 181800 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20250403 | 181700 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20250403 | 181600 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20250403 | 181500 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20250403 | 181400 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20250403 | 181300 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20250403 | 181200 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20250403 | 181100 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20250403 | 181000 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20250403 | 180900 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20250403 | 180800 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20250403 | 180700 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20250403 | 180600 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20250403 | 180500 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20250403 | 180400 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20250403 | 180300 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20250403 | 180200 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20250403 | 180100 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20250403 | 180000 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20250403 | 175900 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20250403 | 175800 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 48111 |
| 33 | 20250403 | 175700 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20250403 | 175600 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20250403 | 175500 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20250403 | 175400 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20250403 | 175300 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20250403 | 175200 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20250403 | 175100 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20250403 | 175000 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20250403 | 174900 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20250403 | 174800 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20250403 | 174700 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20250403 | 174600 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20250403 | 174500 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20250403 | 174400 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20250403 | 174300 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20250403 | 174200 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20250403 | 174100 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20250403 | 174000 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20250403 | 173900 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20250403 | 173800 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20250403 | 173700 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20250403 | 173600 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20250403 | 173500 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20250403 | 173400 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20250403 | 173300 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20250403 | 173200 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20250403 | 173100 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20250403 | 173000 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20250403 | 172900 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20250403 | 172800 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 48111 |
| 63 | 20250403 | 172700 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20250403 | 172600 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20250403 | 172500 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20250403 | 172400 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20250403 | 172300 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20250403 | 172200 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20250403 | 172100 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20250403 | 172000 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20250403 | 171900 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20250403 | 171800 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20250403 | 171700 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20250403 | 171600 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20250403 | 171500 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20250403 | 171400 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20250403 | 171300 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20250403 | 171200 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20250403 | 171100 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20250403 | 171000 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20250403 | 170900 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20250403 | 170800 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20250403 | 170700 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20250403 | 170600 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20250403 | 170500 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20250403 | 170400 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20250403 | 170300 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20250403 | 170200 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20250403 | 170100 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20250403 | 170000 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20250403 | 165900 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20250403 | 165800 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 48111 |
| 93 | 20250403 | 165700 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20250403 | 165600 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20250403 | 165500 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20250403 | 165400 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20250403 | 165300 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20250403 | 165200 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20250403 | 165100 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20250403 | 165000 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20250403 | 164900 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20250403 | 164800 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20250403 | 164700 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20250403 | 164600 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20250403 | 164500 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20250403 | 164400 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20250403 | 164300 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20250403 | 164200 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20250403 | 164100 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20250403 | 164000 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20250403 | 163900 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20250403 | 163800 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20250403 | 163700 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20250403 | 163600 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20250403 | 163500 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20250403 | 163400 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20250403 | 163300 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20250403 | 163200 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20250403 | 163100 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20250403 | 163000 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20250403 | 162900 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20250403 | 162800 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 48111 |
| 123 | 20250403 | 162700 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20250403 | 162600 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20250403 | 162500 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20250403 | 162400 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20250403 | 162300 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20250403 | 162200 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20250403 | 162100 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20250403 | 162000 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20250403 | 161900 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20250403 | 161800 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20250403 | 161700 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20250403 | 161600 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20250403 | 161500 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20250403 | 161400 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20250403 | 161300 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20250403 | 161200 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20250403 | 161100 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20250403 | 161000 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20250403 | 160900 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20250403 | 160800 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20250403 | 160700 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20250403 | 160600 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20250403 | 160500 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20250403 | 160400 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20250403 | 160300 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20250403 | 160200 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20250403 | 160100 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20250403 | 160000 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20250403 | 155900 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20250403 | 155800 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 48111 |
| 153 | 20250403 | 155700 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20250403 | 155600 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20250403 | 155500 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20250403 | 155400 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20250403 | 155300 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20250403 | 155200 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20250403 | 155100 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20250403 | 155000 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20250403 | 154900 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20250403 | 154800 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20250403 | 154700 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20250403 | 154600 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20250403 | 154500 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20250403 | 154400 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20250403 | 154300 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20250403 | 154200 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20250403 | 154100 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20250403 | 154000 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20250403 | 153900 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20250403 | 153800 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20250403 | 153700 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20250403 | 153600 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20250403 | 153500 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20250403 | 153400 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20250403 | 153300 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20250403 | 153200 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20250403 | 153100 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20250403 | 153000 | 68285493670 | 7750 | 7750 | 7750 | 7750 | 48111 |
| 181 | 20250403 | 152900 | 67912633420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 182 | 20250403 | 152800 | 67912633420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 183 | 20250403 | 152700 | 67912633420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 184 | 20250403 | 152600 | 67912633420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 185 | 20250403 | 152500 | 67912633420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 186 | 20250403 | 152400 | 67912633420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 187 | 20250403 | 152300 | 67912633420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 188 | 20250403 | 152200 | 67912633420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 189 | 20250403 | 152100 | 67912633420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 190 | 20250403 | 152000 | 67912633420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 191 | 20250403 | 151900 | 67912633420 | 7740 | 7770 | 7770 | 7720 | 43067 |
| 192 | 20250403 | 151800 | 67578947250 | 7770 | 7800 | 7800 | 7750 | 24542 |
| 193 | 20250403 | 151700 | 67388229050 | 7800 | 7780 | 7830 | 7760 | 17893 |
| 194 | 20250403 | 151600 | 67248917300 | 7770 | 7780 | 7790 | 7730 | 29691 |
| 195 | 20250403 | 151500 | 67018571820 | 7780 | 7790 | 7800 | 7770 | 18025 |
| 196 | 20250403 | 151400 | 66878328020 | 7790 | 7800 | 7820 | 7760 | 15490 |
| 197 | 20250403 | 151300 | 66757632190 | 7800 | 7790 | 7810 | 7770 | 7735 |
| 198 | 20250403 | 151200 | 66697370080 | 7800 | 7730 | 7800 | 7720 | 20685 |
| 199 | 20250403 | 151100 | 66536985795 | 7730 | 7780 | 7790 | 7730 | 31709 |
| 200 | 20250403 | 151000 | 66290975375 | 7780 | 7830 | 7830 | 7750 | 64750 |
| 201 | 20250403 | 150900 | 65787424185 | 7820 | 7900 | 7900 | 7790 | 74828 |
| 202 | 20250403 | 150800 | 65201917905 | 7900 | 7910 | 7910 | 7870 | 34215 |
| 203 | 20250403 | 150700 | 64932146175 | 7900 | 7880 | 7950 | 7870 | 29724 |
| 204 | 20250403 | 150600 | 64697479380 | 7900 | 7970 | 7970 | 7880 | 33837 |
| 205 | 20250403 | 150500 | 64429445790 | 7970 | 7950 | 7980 | 7930 | 11287 |
| 206 | 20250403 | 150400 | 64339566885 | 7940 | 7940 | 7950 | 7900 | 13021 |
| 207 | 20250403 | 150300 | 64236495155 | 7920 | 7960 | 7960 | 7920 | 5012 |
| 208 | 20250403 | 150200 | 64196749705 | 7960 | 7920 | 7980 | 7910 | 9617 |
| 209 | 20250403 | 150100 | 64120513735 | 7920 | 7940 | 7950 | 7910 | 23992 |
| 210 | 20250403 | 150000 | 63930292495 | 7940 | 7980 | 7980 | 7930 | 15244 |
| 211 | 20250403 | 145900 | 63809069815 | 7980 | 8020 | 8030 | 7950 | 9527 |
| 212 | 20250403 | 145800 | 63732979025 | 8020 | 7910 | 8070 | 7900 | 32346 |
| 213 | 20250403 | 145700 | 63474422395 | 7900 | 7900 | 7940 | 7860 | 41117 |
| 214 | 20250403 | 145600 | 63150258035 | 7900 | 7980 | 7980 | 7900 | 53222 |
| 215 | 20250403 | 145500 | 62728224495 | 7970 | 8000 | 8010 | 7970 | 17340 |
| 216 | 20250403 | 145400 | 62589902905 | 8000 | 8040 | 8050 | 7940 | 46014 |
| 217 | 20250403 | 145300 | 62222680175 | 8050 | 8010 | 8080 | 7970 | 40495 |
| 218 | 20250403 | 145200 | 61897812675 | 8010 | 8110 | 8150 | 8010 | 70899 |
| 219 | 20250403 | 145100 | 61325497245 | 8110 | 8090 | 8200 | 8080 | 112652 |
| 220 | 20250403 | 145000 | 60408781125 | 8090 | 8080 | 8120 | 8080 | 50481 |
| 221 | 20250403 | 144900 | 60000255755 | 8090 | 8090 | 8150 | 8060 | 41986 |
| 222 | 20250403 | 144800 | 59659630255 | 8100 | 8170 | 8170 | 8040 | 63347 |
| 223 | 20250403 | 144700 | 59146524515 | 8160 | 8150 | 8180 | 8030 | 79039 |
| 224 | 20250403 | 144600 | 58506011895 | 8140 | 8120 | 8190 | 8060 | 130765 |
| 225 | 20250403 | 144500 | 57442063445 | 8120 | 7960 | 8130 | 7920 | 138155 |
| 226 | 20250403 | 144400 | 56328486775 | 7940 | 7960 | 7980 | 7910 | 8054 |
| 227 | 20250403 | 144300 | 56264472575 | 7960 | 7960 | 7960 | 7900 | 14964 |
| 228 | 20250403 | 144200 | 56145866090 | 7950 | 7970 | 7980 | 7930 | 10204 |
| 229 | 20250403 | 144100 | 56064683545 | 7980 | 7960 | 8010 | 7960 | 17071 |
| 230 | 20250403 | 144000 | 55928320055 | 7930 | 7940 | 7970 | 7910 | 21652 |
| 231 | 20250403 | 143900 | 55756577030 | 7950 | 8000 | 8010 | 7950 | 18980 |
| 232 | 20250403 | 143800 | 55605265460 | 8000 | 8020 | 8030 | 7990 | 19694 |
| 233 | 20250403 | 143700 | 55447613645 | 8020 | 8000 | 8050 | 7960 | 34150 |
| 234 | 20250403 | 143600 | 55173891165 | 7950 | 7900 | 8030 | 7880 | 47126 |
| 235 | 20250403 | 143500 | 54798446845 | 7900 | 7890 | 7900 | 7850 | 17552 |
| 236 | 20250403 | 143400 | 54660362490 | 7900 | 7910 | 7910 | 7870 | 9104 |
| 237 | 20250403 | 143300 | 54588569300 | 7910 | 7930 | 7950 | 7870 | 15916 |
| 238 | 20250403 | 143200 | 54462735940 | 7950 | 7900 | 7980 | 7900 | 48054 |
| 239 | 20250403 | 143100 | 54080829110 | 7900 | 7870 | 7920 | 7820 | 53185 |
| 240 | 20250403 | 143000 | 53663310360 | 7870 | 7960 | 7980 | 7800 | 120851 |
| 241 | 20250403 | 142900 | 52711672430 | 7970 | 7970 | 8000 | 7960 | 11647 |
| 242 | 20250403 | 142800 | 52618805650 | 7970 | 7980 | 8000 | 7970 | 7169 |
| 243 | 20250403 | 142700 | 52561593290 | 7970 | 7990 | 8000 | 7970 | 17037 |
| 244 | 20250403 | 142600 | 52425558380 | 8000 | 8000 | 8010 | 7960 | 19908 |
| 245 | 20250403 | 142500 | 52266739500 | 8010 | 8010 | 8030 | 7980 | 13672 |
| 246 | 20250403 | 142400 | 52157267570 | 8010 | 8020 | 8040 | 7960 | 30587 |
| 247 | 20250403 | 142300 | 51912489660 | 8010 | 8060 | 8080 | 8000 | 42214 |
| 248 | 20250403 | 142200 | 51573432965 | 8060 | 8080 | 8090 | 8050 | 17702 |
| 249 | 20250403 | 142100 | 51430474485 | 8080 | 8040 | 8080 | 8030 | 14242 |
| 250 | 20250403 | 142000 | 51315728125 | 8040 | 8070 | 8100 | 8030 | 24990 |
| 251 | 20250403 | 141900 | 51114090300 | 8070 | 8010 | 8100 | 8000 | 37842 |
| 252 | 20250403 | 141800 | 50809387905 | 8000 | 8060 | 8070 | 7950 | 41120 |
| 253 | 20250403 | 141700 | 50480675965 | 8060 | 8000 | 8100 | 8000 | 38830 |
| 254 | 20250403 | 141600 | 50167325650 | 8010 | 8040 | 8060 | 7990 | 29275 |
| 255 | 20250403 | 141500 | 49932589345 | 8050 | 8080 | 8080 | 8030 | 19225 |
| 256 | 20250403 | 141400 | 49777815660 | 8060 | 8110 | 8150 | 8020 | 50764 |
| 257 | 20250403 | 141300 | 49366897445 | 8110 | 7990 | 8140 | 7980 | 66303 |
| 258 | 20250403 | 141200 | 48830972415 | 8000 | 8040 | 8070 | 7950 | 69967 |
| 259 | 20250403 | 141100 | 48270631725 | 8040 | 7980 | 8080 | 7960 | 68758 |
| 260 | 20250403 | 141000 | 47719241110 | 7980 | 8110 | 8200 | 7980 | 161287 |
| 261 | 20250403 | 140900 | 46413901510 | 8120 | 8280 | 8330 | 8110 | 92158 |
| 262 | 20250403 | 140800 | 45659213090 | 8260 | 8300 | 8350 | 8110 | 165295 |
| 263 | 20250403 | 140700 | 44300007110 | 8270 | 8300 | 8340 | 8140 | 156326 |
| 264 | 20250403 | 140600 | 43009756600 | 8320 | 8100 | 8320 | 8090 | 169612 |
| 265 | 20250403 | 140500 | 41615554490 | 8090 | 8220 | 8440 | 8090 | 440400 |
| 266 | 20250403 | 140400 | 37964735640 | 8220 | 8230 | 8260 | 8130 | 126066 |
| 267 | 20250403 | 140300 | 36931671340 | 8230 | 8200 | 8300 | 8080 | 208176 |
| 268 | 20250403 | 140200 | 35229279910 | 8200 | 7960 | 8210 | 7950 | 132660 |
| 269 | 20250403 | 140100 | 34150944420 | 7950 | 7990 | 8100 | 7950 | 97826 |
| 270 | 20250403 | 140000 | 33365041860 | 7990 | 7890 | 8060 | 7870 | 70197 |
| 271 | 20250403 | 135900 | 32805770380 | 7890 | 8020 | 8030 | 7840 | 94195 |
| 272 | 20250403 | 135800 | 32060823685 | 8030 | 7850 | 8080 | 7840 | 153386 |
| 273 | 20250403 | 135700 | 30843144770 | 7860 | 8010 | 8040 | 7750 | 228378 |
| 274 | 20250403 | 135600 | 29048351165 | 8010 | 8350 | 8360 | 7910 | 246039 |
| 275 | 20250403 | 135500 | 27036390710 | 8360 | 8200 | 8440 | 8170 | 437370 |
| 276 | 20250403 | 135400 | 23394554995 | 8220 | 8030 | 8350 | 8020 | 449374 |
| 277 | 20250403 | 135300 | 19703627525 | 8050 | 8120 | 8130 | 7960 | 69188 |
| 278 | 20250403 | 135200 | 19147091860 | 8110 | 8030 | 8130 | 8000 | 140123 |
| 279 | 20250403 | 135100 | 18017389140 | 8010 | 7970 | 8100 | 7940 | 139729 |
| 280 | 20250403 | 135000 | 16895781150 | 7970 | 7940 | 8050 | 7890 | 131004 |
| 281 | 20250403 | 134900 | 15851399520 | 7920 | 7820 | 7940 | 7800 | 49674 |
| 282 | 20250403 | 134800 | 15460369300 | 7830 | 7750 | 7830 | 7740 | 14395 |
| 283 | 20250403 | 134700 | 15348368500 | 7730 | 7740 | 7740 | 7720 | 4343 |
| 284 | 20250403 | 134600 | 15314779140 | 7730 | 7770 | 7780 | 7730 | 16454 |
| 285 | 20250403 | 134500 | 15187238370 | 7770 | 7770 | 7790 | 7760 | 9503 |
| 286 | 20250403 | 134400 | 15113360680 | 7750 | 7770 | 7770 | 7730 | 9116 |
| 287 | 20250403 | 134300 | 15042714680 | 7770 | 7750 | 7780 | 7750 | 9372 |
| 288 | 20250403 | 134200 | 14969926550 | 7760 | 7710 | 7760 | 7710 | 16413 |
| 289 | 20250403 | 134100 | 14842917030 | 7710 | 7660 | 7720 | 7650 | 17702 |
| 290 | 20250403 | 134000 | 14706861450 | 7660 | 7670 | 7670 | 7660 | 694 |
| 291 | 20250403 | 133900 | 14701545390 | 7660 | 7660 | 7670 | 7650 | 1481 |
| 292 | 20250403 | 133800 | 14690199400 | 7670 | 7650 | 7670 | 7650 | 4925 |
| 293 | 20250403 | 133700 | 14652452460 | 7660 | 7670 | 7680 | 7650 | 4676 |
| 294 | 20250403 | 133600 | 14616606905 | 7665 | 7630 | 7680 | 7630 | 10891 |
| 295 | 20250403 | 133500 | 14533244155 | 7640 | 7620 | 7650 | 7620 | 11490 |
| 296 | 20250403 | 133400 | 14445563005 | 7620 | 7610 | 7620 | 7610 | 1570 |
| 297 | 20250403 | 133300 | 14433606625 | 7610 | 7610 | 7620 | 7610 | 1408 |
| 298 | 20250403 | 133200 | 14422891645 | 7610 | 7595 | 7610 | 7590 | 3624 |
| 299 | 20250403 | 133100 | 14395335475 | 7600 | 7600 | 7600 | 7595 | 576 |
| 300 | 20250403 | 133000 | 14390957950 | 7600 | 7590 | 7600 | 7590 | 1319 |
| 301 | 20250403 | 132900 | 14380939230 | 7590 | 7600 | 7610 | 7590 | 4141 |
| 302 | 20250403 | 132800 | 14349449010 | 7600 | 7570 | 7600 | 7570 | 3092 |
| 303 | 20250403 | 132700 | 14326011420 | 7570 | 7560 | 7580 | 7560 | 89 |
| 304 | 20250403 | 132600 | 14325338210 | 7580 | 7580 | 7580 | 7560 | 228 |
| 305 | 20250403 | 132500 | 14323613970 | 7560 | 7560 | 7580 | 7560 | 1004 |
| 306 | 20250403 | 132400 | 14316013660 | 7570 | 7570 | 7570 | 7560 | 1086 |
| 307 | 20250403 | 132300 | 14307800800 | 7560 | 7570 | 7570 | 7560 | 162 |
| 308 | 20250403 | 132200 | 14306575380 | 7550 | 7550 | 7560 | 7550 | 4154 |
| 309 | 20250403 | 132100 | 14275200920 | 7550 | 7580 | 7580 | 7550 | 2704 |
| 310 | 20250403 | 132000 | 14254754800 | 7580 | 7570 | 7580 | 7560 | 2679 |
| 311 | 20250403 | 131900 | 14234474870 | 7570 | 7570 | 7590 | 7560 | 589 |
| 312 | 20250403 | 131800 | 14230018990 | 7580 | 7560 | 7590 | 7560 | 3009 |
| 313 | 20250403 | 131700 | 14207211820 | 7560 | 7580 | 7580 | 7550 | 6707 |
| 314 | 20250403 | 131600 | 14156539250 | 7580 | 7600 | 7600 | 7560 | 12463 |
| 315 | 20250403 | 131500 | 14062201315 | 7600 | 7600 | 7610 | 7600 | 691 |
| 316 | 20250403 | 131400 | 14056948305 | 7610 | 7600 | 7610 | 7580 | 168 |
| 317 | 20250403 | 131300 | 14055671745 | 7600 | 7590 | 7600 | 7580 | 2100 |
| 318 | 20250403 | 131200 | 14039721915 | 7570 | 7585 | 7590 | 7570 | 3366 |
| 319 | 20250403 | 131100 | 14014200435 | 7590 | 7590 | 7590 | 7580 | 526 |
| 320 | 20250403 | 131000 | 14010213055 | 7580 | 7590 | 7590 | 7580 | 5038 |
| 321 | 20250403 | 130900 | 13972001885 | 7590 | 7590 | 7590 | 7580 | 2215 |
| 322 | 20250403 | 130800 | 13955207630 | 7590 | 7590 | 7590 | 7590 | 475 |
| 323 | 20250403 | 130700 | 13951602380 | 7580 | 7590 | 7590 | 7580 | 1337 |
| 324 | 20250403 | 130600 | 13941460910 | 7590 | 7580 | 7590 | 7570 | 5375 |
| 325 | 20250403 | 130500 | 13900698160 | 7580 | 7600 | 7610 | 7580 | 3142 |
| 326 | 20250403 | 130400 | 13876875980 | 7600 | 7600 | 7610 | 7600 | 4231 |
| 327 | 20250403 | 130300 | 13844717925 | 7610 | 7600 | 7610 | 7600 | 78 |
| 328 | 20250403 | 130200 | 13844124525 | 7600 | 7600 | 7610 | 7580 | 1253 |
| 329 | 20250403 | 130100 | 13834609935 | 7610 | 7610 | 7610 | 7600 | 5004 |
| 330 | 20250403 | 130000 | 13796578825 | 7600 | 7610 | 7620 | 7600 | 627 |
| 331 | 20250403 | 125900 | 13791808535 | 7620 | 7600 | 7620 | 7600 | 1727 |
| 332 | 20250403 | 125800 | 13778662365 | 7600 | 7600 | 7610 | 7600 | 655 |
| 333 | 20250403 | 125700 | 13773680985 | 7610 | 7610 | 7610 | 7570 | 6036 |
| 334 | 20250403 | 125600 | 13727878885 | 7600 | 7580 | 7620 | 7580 | 1398 |
| 335 | 20250403 | 125500 | 13717244145 | 7620 | 7580 | 7620 | 7570 | 6324 |
| 336 | 20250403 | 125400 | 13669313015 | 7580 | 7600 | 7610 | 7580 | 3232 |
| 337 | 20250403 | 125300 | 13644791705 | 7610 | 7610 | 7620 | 7610 | 3611 |
| 338 | 20250403 | 125200 | 13617291265 | 7610 | 7600 | 7610 | 7600 | 7318 |
| 339 | 20250403 | 125100 | 13561616235 | 7600 | 7590 | 7600 | 7590 | 524 |
| 340 | 20250403 | 125000 | 13557639015 | 7590 | 7580 | 7590 | 7560 | 1741 |
| 341 | 20250403 | 124900 | 13544458075 | 7590 | 7560 | 7590 | 7560 | 1715 |
| 342 | 20250403 | 124800 | 13531485055 | 7560 | 7580 | 7580 | 7560 | 1599 |
| 343 | 20250403 | 124700 | 13519387865 | 7570 | 7560 | 7580 | 7560 | 284 |
| 344 | 20250403 | 124600 | 13517239275 | 7570 | 7550 | 7570 | 7550 | 4654 |
| 345 | 20250403 | 124500 | 13482076135 | 7550 | 7550 | 7570 | 7550 | 3696 |
| 346 | 20250403 | 124400 | 13454150445 | 7550 | 7575 | 7575 | 7550 | 11011 |
| 347 | 20250403 | 124300 | 13370938120 | 7575 | 7580 | 7585 | 7570 | 5018 |
| 348 | 20250403 | 124200 | 13332930445 | 7585 | 7620 | 7620 | 7580 | 7650 |
| 349 | 20250403 | 124100 | 13274855475 | 7620 | 7610 | 7620 | 7600 | 2852 |
| 350 | 20250403 | 124000 | 13253155955 | 7610 | 7610 | 7620 | 7600 | 820 |
| 351 | 20250403 | 123900 | 13246918915 | 7620 | 7610 | 7630 | 7600 | 5690 |
| 352 | 20250403 | 123800 | 13203612460 | 7605 | 7590 | 7610 | 7590 | 734 |
| 353 | 20250403 | 123700 | 13198032870 | 7600 | 7580 | 7600 | 7580 | 730 |
| 354 | 20250403 | 123600 | 13192496820 | 7580 | 7610 | 7610 | 7580 | 282 |
| 355 | 20250403 | 123500 | 13190359230 | 7610 | 7610 | 7610 | 7590 | 625 |
| 356 | 20250403 | 123400 | 13185610440 | 7600 | 7585 | 7610 | 7580 | 1266 |
| 357 | 20250403 | 123300 | 13175998565 | 7585 | 7590 | 7590 | 7580 | 387 |
| 358 | 20250403 | 123200 | 13173062285 | 7590 | 7590 | 7600 | 7590 | 563 |
| 359 | 20250403 | 123100 | 13168788955 | 7590 | 7580 | 7590 | 7570 | 1773 |
| 360 | 20250403 | 123000 | 13155363295 | 7580 | 7580 | 7580 | 7560 | 3721 |
| 361 | 20250403 | 122900 | 13127197425 | 7575 | 7600 | 7600 | 7570 | 522 |
| 362 | 20250403 | 122800 | 13123242610 | 7570 | 7610 | 7610 | 7570 | 2271 |
| 363 | 20250403 | 122700 | 13106020590 | 7610 | 7580 | 7610 | 7570 | 2105 |
| 364 | 20250403 | 122600 | 13090053540 | 7580 | 7580 | 7590 | 7560 | 6835 |
| 365 | 20250403 | 122500 | 13038300130 | 7570 | 7600 | 7600 | 7570 | 9108 |
| 366 | 20250403 | 122400 | 12969228460 | 7590 | 7650 | 7650 | 7590 | 4299 |
| 367 | 20250403 | 122300 | 12936530670 | 7650 | 7620 | 7650 | 7610 | 1864 |
| 368 | 20250403 | 122200 | 12922318750 | 7610 | 7570 | 7640 | 7560 | 6162 |
| 369 | 20250403 | 122100 | 12875591310 | 7570 | 7680 | 7690 | 7570 | 61411 |
| 370 | 20250403 | 122000 | 12407694610 | 7690 | 7690 | 7700 | 7670 | 2079 |
| 371 | 20250403 | 121900 | 12391732590 | 7690 | 7700 | 7700 | 7670 | 1685 |
| 372 | 20250403 | 121800 | 12378782070 | 7700 | 7650 | 7700 | 7650 | 6716 |
| 373 | 20250403 | 121700 | 12327280000 | 7650 | 7710 | 7710 | 7640 | 15254 |
| 374 | 20250403 | 121600 | 12210400260 | 7710 | 7710 | 7780 | 7650 | 30653 |
| 375 | 20250403 | 121500 | 11974113570 | 7710 | 7790 | 7850 | 7690 | 58384 |
| 376 | 20250403 | 121400 | 11520097930 | 7780 | 7670 | 7920 | 7640 | 82072 |
| 377 | 20250403 | 121300 | 10882060500 | 7660 | 7660 | 7670 | 7640 | 182 |
| 378 | 20250403 | 121200 | 10880667690 | 7680 | 7650 | 7680 | 7640 | 386 |
| 379 | 20250403 | 121100 | 10877713330 | 7680 | 7640 | 7680 | 7640 | 172 |
| 380 | 20250403 | 121000 | 10876397820 | 7650 | 7650 | 7680 | 7650 | 1890 |
| 381 | 20250403 | 120900 | 10861939260 | 7660 | 7680 | 7680 | 7660 | 41 |
| 382 | 20250403 | 120800 | 10861624980 | 7670 | 7670 | 7670 | 7670 | 11 |
| 383 | 20250403 | 120700 | 10861540610 | 7680 | 7670 | 7680 | 7670 | 1046 |
| 384 | 20250403 | 120600 | 10853517780 | 7670 | 7670 | 7670 | 7660 | 101 |
| 385 | 20250403 | 120500 | 10852743250 | 7670 | 7670 | 7670 | 7660 | 183 |
| 386 | 20250403 | 120400 | 10851340040 | 7670 | 7660 | 7670 | 7650 | 773 |
| 387 | 20250403 | 120300 | 10845416250 | 7670 | 7660 | 7670 | 7650 | 241 |
| 388 | 20250403 | 120200 | 10843570100 | 7660 | 7660 | 7660 | 7640 | 711 |
| 389 | 20250403 | 120100 | 10838136840 | 7660 | 7660 | 7660 | 7650 | 306 |
| 390 | 20250403 | 120000 | 10835794750 | 7640 | 7640 | 7650 | 7630 | 741 |
| 391 | 20250403 | 115900 | 10830127170 | 7640 | 7640 | 7640 | 7640 | 38 |
| 392 | 20250403 | 115800 | 10829836850 | 7640 | 7650 | 7650 | 7630 | 1246 |
| 393 | 20250403 | 115700 | 10820316130 | 7650 | 7650 | 7650 | 7640 | 3652 |
| 394 | 20250403 | 115600 | 10792406350 | 7650 | 7640 | 7650 | 7640 | 421 |
| 395 | 20250403 | 115500 | 10789189780 | 7640 | 7640 | 7650 | 7630 | 1070 |
| 396 | 20250403 | 115400 | 10781016830 | 7650 | 7650 | 7670 | 7640 | 118 |
| 397 | 20250403 | 115300 | 10780115130 | 7650 | 7650 | 7670 | 7650 | 765 |
| 398 | 20250403 | 115200 | 10774261860 | 7670 | 7670 | 7670 | 7670 | 1 |
| 399 | 20250403 | 115100 | 10774254190 | 7650 | 7640 | 7650 | 7640 | 78 |
| 400 | 20250403 | 115000 | 10773657560 | 7660 | 7660 | 7660 | 7660 | 694 |
| 401 | 20250403 | 114900 | 10768341520 | 7640 | 7640 | 7640 | 7640 | 307 |
| 402 | 20250403 | 114800 | 10765996040 | 7660 | 7660 | 7660 | 7660 | 5 |
| 403 | 20250403 | 114700 | 10765957740 | 7670 | 7660 | 7670 | 7630 | 1253 |
| 404 | 20250403 | 114600 | 10756374750 | 7670 | 7630 | 7670 | 7620 | 940 |
| 405 | 20250403 | 114500 | 10749206890 | 7630 | 7630 | 7630 | 7630 | 7598 |
| 406 | 20250403 | 114400 | 10691234150 | 7630 | 7650 | 7670 | 7630 | 7256 |
| 407 | 20250403 | 114300 | 10635784940 | 7650 | 7670 | 7670 | 7650 | 2176 |
| 408 | 20250403 | 114200 | 10619135210 | 7660 | 7660 | 7660 | 7660 | 1104 |
| 409 | 20250403 | 114100 | 10610678570 | 7660 | 7650 | 7670 | 7650 | 1850 |
| 410 | 20250403 | 114000 | 10596524290 | 7650 | 7670 | 7670 | 7650 | 1899 |
| 411 | 20250403 | 113900 | 10581977040 | 7690 | 7690 | 7700 | 7670 | 920 |
| 412 | 20250403 | 113800 | 10574899090 | 7690 | 7690 | 7690 | 7670 | 354 |
| 413 | 20250403 | 113700 | 10572182170 | 7690 | 7690 | 7690 | 7680 | 303 |
| 414 | 20250403 | 113600 | 10569853200 | 7700 | 7690 | 7700 | 7690 | 56 |
| 415 | 20250403 | 113500 | 10569422010 | 7700 | 7690 | 7700 | 7660 | 1426 |
| 416 | 20250403 | 113400 | 10558476280 | 7680 | 7690 | 7690 | 7680 | 1632 |
| 417 | 20250403 | 113300 | 10545942510 | 7660 | 7690 | 7690 | 7660 | 2479 |
| 418 | 20250403 | 113200 | 10526916100 | 7690 | 7680 | 7700 | 7680 | 2046 |
| 419 | 20250403 | 113100 | 10511192350 | 7680 | 7690 | 7690 | 7660 | 2042 |
| 420 | 20250403 | 113000 | 10495520180 | 7670 | 7680 | 7690 | 7670 | 1090 |
| 421 | 20250403 | 112900 | 10487153610 | 7680 | 7660 | 7680 | 7650 | 836 |
| 422 | 20250403 | 112800 | 10480745040 | 7660 | 7680 | 7680 | 7660 | 4228 |
| 423 | 20250403 | 112700 | 10448286160 | 7680 | 7650 | 7680 | 7650 | 1057 |
| 424 | 20250403 | 112600 | 10440194640 | 7650 | 7650 | 7650 | 7650 | 1100 |
| 425 | 20250403 | 112500 | 10431779640 | 7650 | 7670 | 7670 | 7650 | 6829 |
| 426 | 20250403 | 112400 | 10379534750 | 7670 | 7650 | 7670 | 7650 | 365 |
| 427 | 20250403 | 112300 | 10376741920 | 7650 | 7680 | 7680 | 7650 | 4106 |
| 428 | 20250403 | 112200 | 10345269820 | 7680 | 7680 | 7680 | 7680 | 440 |
| 429 | 20250403 | 112100 | 10341890620 | 7670 | 7670 | 7670 | 7660 | 1053 |
| 430 | 20250403 | 112000 | 10333822700 | 7670 | 7660 | 7670 | 7660 | 441 |
| 431 | 20250403 | 111900 | 10330441270 | 7670 | 7690 | 7690 | 7660 | 7202 |
| 432 | 20250403 | 111800 | 10275141880 | 7710 | 7690 | 7710 | 7690 | 483 |
| 433 | 20250403 | 111700 | 10271427590 | 7690 | 7690 | 7720 | 7680 | 649 |
| 434 | 20250403 | 111600 | 10266437220 | 7690 | 7710 | 7720 | 7690 | 111 |
| 435 | 20250403 | 111500 | 10265581760 | 7720 | 7700 | 7720 | 7690 | 375 |
| 436 | 20250403 | 111400 | 10262697480 | 7720 | 7720 | 7720 | 7700 | 450 |
| 437 | 20250403 | 111300 | 10259229330 | 7720 | 7720 | 7720 | 7690 | 1506 |
| 438 | 20250403 | 111200 | 10247609430 | 7720 | 7710 | 7720 | 7680 | 1664 |
| 439 | 20250403 | 111100 | 10234776260 | 7710 | 7700 | 7710 | 7680 | 819 |
| 440 | 20250403 | 111000 | 10228479430 | 7710 | 7710 | 7710 | 7700 | 607 |
| 441 | 20250403 | 110900 | 10223803490 | 7720 | 7710 | 7720 | 7690 | 3360 |
| 442 | 20250403 | 110800 | 10197883530 | 7690 | 7720 | 7720 | 7690 | 3017 |
| 443 | 20250403 | 110700 | 10174675450 | 7720 | 7700 | 7720 | 7700 | 1369 |
| 444 | 20250403 | 110600 | 10164122020 | 7720 | 7710 | 7720 | 7710 | 1622 |
| 445 | 20250403 | 110500 | 10151610870 | 7700 | 7710 | 7710 | 7680 | 809 |
| 446 | 20250403 | 110400 | 10145383940 | 7700 | 7710 | 7720 | 7700 | 2750 |
| 447 | 20250403 | 110300 | 10124195120 | 7700 | 7670 | 7700 | 7670 | 3298 |
| 448 | 20250403 | 110200 | 10098853120 | 7670 | 7660 | 7670 | 7660 | 503 |
| 449 | 20250403 | 110100 | 10094997380 | 7660 | 7660 | 7660 | 7650 | 4088 |
| 450 | 20250403 | 110000 | 10063685025 | 7670 | 7660 | 7680 | 7660 | 1610 |
| 451 | 20250403 | 105900 | 10051344295 | 7670 | 7670 | 7670 | 7660 | 60 |
| 452 | 20250403 | 105800 | 10050884105 | 7680 | 7690 | 7690 | 7660 | 636 |
| 453 | 20250403 | 105700 | 10046006755 | 7690 | 7660 | 7690 | 7650 | 688 |
| 454 | 20250403 | 105600 | 10040736615 | 7650 | 7700 | 7700 | 7650 | 1318 |
| 455 | 20250403 | 105500 | 10030645105 | 7670 | 7670 | 7700 | 7660 | 1632 |
| 456 | 20250403 | 105400 | 10018113835 | 7700 | 7660 | 7700 | 7650 | 3306 |
| 457 | 20250403 | 105300 | 9992791155 | 7670 | 7700 | 7700 | 7660 | 5731 |
| 458 | 20250403 | 105200 | 9948831445 | 7680 | 7690 | 7710 | 7680 | 3859 |
| 459 | 20250403 | 105100 | 9919123515 | 7690 | 7680 | 7690 | 7670 | 201 |
| 460 | 20250403 | 105000 | 9917580965 | 7670 | 7680 | 7680 | 7670 | 640 |
| 461 | 20250403 | 104900 | 9912670565 | 7670 | 7670 | 7670 | 7670 | 139 |
| 462 | 20250403 | 104800 | 9911604435 | 7660 | 7680 | 7690 | 7660 | 2328 |
| 463 | 20250403 | 104700 | 9893737625 | 7690 | 7680 | 7690 | 7670 | 477 |
| 464 | 20250403 | 104600 | 9890076035 | 7680 | 7700 | 7700 | 7670 | 455 |
| 465 | 20250403 | 104500 | 9886580735 | 7700 | 7690 | 7710 | 7660 | 2249 |
| 466 | 20250403 | 104400 | 9869276615 | 7680 | 7650 | 7680 | 7650 | 3321 |
| 467 | 20250403 | 104300 | 9843817995 | 7650 | 7620 | 7670 | 7620 | 3041 |
| 468 | 20250403 | 104200 | 9820587525 | 7640 | 7630 | 7640 | 7620 | 1495 |
| 469 | 20250403 | 104100 | 9809190585 | 7640 | 7640 | 7640 | 7630 | 587 |
| 470 | 20250403 | 104000 | 9804709765 | 7640 | 7630 | 7640 | 7620 | 335 |
| 471 | 20250403 | 103900 | 9802154585 | 7630 | 7630 | 7640 | 7610 | 2219 |
| 472 | 20250403 | 103800 | 9785231135 | 7630 | 7600 | 7630 | 7600 | 127 |
| 473 | 20250403 | 103700 | 9784265725 | 7600 | 7630 | 7630 | 7600 | 2321 |
| 474 | 20250403 | 103600 | 9766600165 | 7630 | 7640 | 7640 | 7610 | 2047 |
| 475 | 20250403 | 103500 | 9751000605 | 7640 | 7610 | 7650 | 7610 | 1664 |
| 476 | 20250403 | 103400 | 9738309235 | 7610 | 7610 | 7610 | 7600 | 1215 |
| 477 | 20250403 | 103300 | 9729063285 | 7610 | 7630 | 7640 | 7610 | 3153 |
| 478 | 20250403 | 103200 | 9705038115 | 7630 | 7600 | 7640 | 7590 | 4778 |
| 479 | 20250403 | 103100 | 9668648620 | 7600 | 7610 | 7610 | 7600 | 21781 |
| 480 | 20250403 | 103000 | 9503093230 | 7610 | 7630 | 7640 | 7610 | 10807 |
| 481 | 20250403 | 102900 | 9420824810 | 7650 | 7630 | 7660 | 7620 | 10501 |
| 482 | 20250403 | 102800 | 9340724890 | 7630 | 7670 | 7670 | 7620 | 16963 |
| 483 | 20250403 | 102700 | 9210998060 | 7670 | 7700 | 7700 | 7660 | 2506 |
| 484 | 20250403 | 102600 | 9191762530 | 7670 | 7690 | 7700 | 7660 | 6031 |
| 485 | 20250403 | 102500 | 9145440370 | 7690 | 7700 | 7700 | 7690 | 6596 |
| 486 | 20250403 | 102400 | 9094700405 | 7700 | 7710 | 7720 | 7700 | 2314 |
| 487 | 20250403 | 102300 | 9076856835 | 7700 | 7700 | 7710 | 7680 | 4228 |
| 488 | 20250403 | 102200 | 9044342675 | 7700 | 7680 | 7710 | 7670 | 3688 |
| 489 | 20250403 | 102100 | 9015996155 | 7680 | 7700 | 7700 | 7680 | 8548 |
| 490 | 20250403 | 102000 | 8950296125 | 7700 | 7700 | 7710 | 7700 | 1898 |
| 491 | 20250403 | 101900 | 8935669195 | 7710 | 7680 | 7710 | 7680 | 2520 |
| 492 | 20250403 | 101800 | 8916289285 | 7680 | 7680 | 7690 | 7670 | 5209 |
| 493 | 20250403 | 101700 | 8876286255 | 7680 | 7680 | 7700 | 7660 | 6726 |
| 494 | 20250403 | 101600 | 8824702875 | 7680 | 7660 | 7690 | 7660 | 4057 |
| 495 | 20250403 | 101500 | 8793585795 | 7660 | 7690 | 7700 | 7640 | 11400 |
| 496 | 20250403 | 101400 | 8706276395 | 7710 | 7760 | 7760 | 7650 | 38721 |
| 497 | 20250403 | 101300 | 8408063405 | 7760 | 7780 | 7780 | 7750 | 5074 |
| 498 | 20250403 | 101200 | 8368650135 | 7780 | 7780 | 7790 | 7780 | 3105 |
| 499 | 20250403 | 101100 | 8344492250 | 7780 | 7770 | 7790 | 7760 | 1651 |
| 500 | 20250403 | 101000 | 8331656310 | 7770 | 7740 | 7770 | 7740 | 4372 |
| 501 | 20250403 | 100900 | 8297755700 | 7750 | 7750 | 7750 | 7730 | 5220 |
| 502 | 20250403 | 100800 | 8257385940 | 7750 | 7740 | 7750 | 7730 | 7134 |
| 503 | 20250403 | 100700 | 8202193200 | 7740 | 7750 | 7760 | 7730 | 12174 |
| 504 | 20250403 | 100600 | 8107925500 | 7760 | 7760 | 7770 | 7740 | 8333 |
| 505 | 20250403 | 100500 | 8043332330 | 7750 | 7760 | 7770 | 7750 | 2864 |
| 506 | 20250403 | 100400 | 8021108970 | 7750 | 7760 | 7770 | 7750 | 4790 |
| 507 | 20250403 | 100300 | 7983973960 | 7760 | 7780 | 7780 | 7740 | 7897 |
| 508 | 20250403 | 100200 | 7922688350 | 7780 | 7810 | 7810 | 7750 | 7008 |
| 509 | 20250403 | 100100 | 7868181550 | 7830 | 7770 | 7830 | 7720 | 19963 |
| 510 | 20250403 | 100000 | 7713521500 | 7760 | 7810 | 7820 | 7750 | 18237 |
| 511 | 20250403 | 095900 | 7571631315 | 7820 | 7820 | 7830 | 7800 | 3758 |
| 512 | 20250403 | 095800 | 7542252115 | 7820 | 7810 | 7830 | 7800 | 2054 |
| 513 | 20250403 | 095700 | 7526202995 | 7810 | 7810 | 7820 | 7800 | 2557 |
| 514 | 20250403 | 095600 | 7506235095 | 7800 | 7790 | 7820 | 7790 | 6443 |
| 515 | 20250403 | 095500 | 7455937425 | 7790 | 7820 | 7850 | 7790 | 6063 |
| 516 | 20250403 | 095400 | 7408592575 | 7850 | 7860 | 7860 | 7800 | 22635 |
| 517 | 20250403 | 095300 | 7231639685 | 7860 | 7840 | 7870 | 7840 | 2861 |
| 518 | 20250403 | 095200 | 7209172375 | 7840 | 7850 | 7870 | 7840 | 3148 |
| 519 | 20250403 | 095100 | 7184461915 | 7850 | 7870 | 7870 | 7810 | 11956 |
| 520 | 20250403 | 095000 | 7090833515 | 7850 | 7860 | 7900 | 7850 | 17385 |
| 521 | 20250403 | 094900 | 6954027675 | 7850 | 7850 | 7860 | 7840 | 5740 |
| 522 | 20250403 | 094800 | 6908981330 | 7840 | 7830 | 7850 | 7820 | 12741 |
| 523 | 20250403 | 094700 | 6809169880 | 7820 | 7900 | 7900 | 7820 | 25215 |
| 524 | 20250403 | 094600 | 6611142785 | 7890 | 7930 | 7930 | 7890 | 10995 |
| 525 | 20250403 | 094500 | 6524213215 | 7930 | 7900 | 7940 | 7890 | 23087 |
| 526 | 20250403 | 094400 | 6341658675 | 7890 | 7910 | 7920 | 7870 | 24759 |
| 527 | 20250403 | 094300 | 6146177445 | 7920 | 7930 | 7950 | 7910 | 11559 |
| 528 | 20250403 | 094200 | 6054621305 | 7950 | 7990 | 8030 | 7910 | 20617 |
| 529 | 20250403 | 094100 | 5890681045 | 7990 | 7990 | 8030 | 7990 | 15201 |
| 530 | 20250403 | 094000 | 5768947625 | 7990 | 8080 | 8080 | 7990 | 35659 |
| 531 | 20250403 | 093900 | 5482132135 | 8070 | 8100 | 8110 | 8060 | 23418 |
| 532 | 20250403 | 093800 | 5292922020 | 8100 | 8105 | 8110 | 8070 | 21552 |
| 533 | 20250403 | 093700 | 5118538795 | 8100 | 8170 | 8180 | 8100 | 37338 |
| 534 | 20250403 | 093600 | 4814330895 | 8150 | 8120 | 8190 | 8090 | 42113 |
| 535 | 20250403 | 093500 | 4471384005 | 8120 | 8090 | 8130 | 8060 | 35633 |
| 536 | 20250403 | 093400 | 4183023605 | 8090 | 8080 | 8120 | 8060 | 32342 |
| 537 | 20250403 | 093300 | 3921427125 | 8100 | 8060 | 8100 | 8060 | 40863 |
| 538 | 20250403 | 093200 | 3591376195 | 8060 | 7980 | 8080 | 7950 | 43279 |
| 539 | 20250403 | 093100 | 3244035445 | 7980 | 7960 | 8020 | 7960 | 39191 |
| 540 | 20250403 | 093000 | 2930719790 | 7970 | 7920 | 7980 | 7900 | 21304 |
| 541 | 20250403 | 092900 | 2761735240 | 7930 | 7880 | 7930 | 7860 | 16205 |
| 542 | 20250403 | 092800 | 2633763600 | 7860 | 7860 | 7890 | 7850 | 9280 |
| 543 | 20250403 | 092700 | 2560773440 | 7860 | 7890 | 7900 | 7840 | 18507 |
| 544 | 20250403 | 092600 | 2415013030 | 7890 | 7850 | 7890 | 7830 | 19425 |
| 545 | 20250403 | 092500 | 2262383895 | 7860 | 7840 | 7870 | 7840 | 1902 |
| 546 | 20250403 | 092400 | 2247433210 | 7870 | 7860 | 7870 | 7840 | 9808 |
| 547 | 20250403 | 092300 | 2170433490 | 7850 | 7830 | 7890 | 7830 | 17261 |
| 548 | 20250403 | 092200 | 2034815650 | 7820 | 7800 | 7860 | 7800 | 16648 |
| 549 | 20250403 | 092100 | 1904396790 | 7830 | 7830 | 7840 | 7800 | 11358 |
| 550 | 20250403 | 092000 | 1815645200 | 7830 | 7820 | 7830 | 7800 | 1963 |
| 551 | 20250403 | 091900 | 1800299730 | 7800 | 7830 | 7830 | 7800 | 4505 |
| 552 | 20250403 | 091800 | 1765084090 | 7840 | 7810 | 7840 | 7800 | 7991 |
| 553 | 20250403 | 091700 | 1702600750 | 7830 | 7850 | 7850 | 7810 | 2667 |
| 554 | 20250403 | 091600 | 1681727540 | 7820 | 7790 | 7850 | 7790 | 13800 |
| 555 | 20250403 | 091500 | 1573636560 | 7820 | 7790 | 7820 | 7780 | 1661 |
| 556 | 20250403 | 091400 | 1560680210 | 7780 | 7780 | 7800 | 7760 | 3565 |
| 557 | 20250403 | 091300 | 1532945690 | 7780 | 7810 | 7820 | 7780 | 13258 |
| 558 | 20250403 | 091200 | 1429586490 | 7810 | 7810 | 7860 | 7800 | 13064 |
| 559 | 20250403 | 091100 | 1327252940 | 7850 | 7850 | 7850 | 7800 | 15137 |
| 560 | 20250403 | 091000 | 1208830470 | 7850 | 7800 | 7850 | 7770 | 9296 |
| 561 | 20250403 | 090900 | 1136175550 | 7800 | 7800 | 7890 | 7770 | 33356 |
| 562 | 20250403 | 090800 | 874658540 | 7800 | 7740 | 7800 | 7730 | 8449 |
| 563 | 20250403 | 090700 | 808886860 | 7750 | 7740 | 7790 | 7710 | 14023 |
| 564 | 20250403 | 090600 | 700193040 | 7750 | 7680 | 7750 | 7680 | 4447 |
| 565 | 20250403 | 090500 | 665918660 | 7740 | 7700 | 7750 | 7660 | 15581 |
| 566 | 20250403 | 090400 | 546034280 | 7730 | 7680 | 7770 | 7660 | 10190 |
| 567 | 20250403 | 090300 | 467497860 | 7680 | 7640 | 7680 | 7610 | 4197 |
| 568 | 20250403 | 090200 | 435393530 | 7640 | 7620 | 7670 | 7560 | 10131 |
| 569 | 20250403 | 090100 | 358393820 | 7630 | 7610 | 7630 | 7560 | 26518 |
| 570 | 20250403 | 090000 | 157073840 | 7610 | 7740 | 7740 | 7610 | 19470 |