31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 184000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 32266 |
| 3 | 20230914 | 183900 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20230914 | 183800 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20230914 | 183700 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20230914 | 183600 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20230914 | 183500 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20230914 | 183400 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20230914 | 183300 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20230914 | 183200 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20230914 | 183100 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20230914 | 183000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20230914 | 182900 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20230914 | 182800 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20230914 | 182700 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20230914 | 182600 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20230914 | 182500 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20230914 | 182400 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20230914 | 182300 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20230914 | 182200 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20230914 | 182100 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20230914 | 182000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20230914 | 181900 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20230914 | 181800 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20230914 | 181700 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20230914 | 181600 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20230914 | 181500 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20230914 | 181400 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20230914 | 181300 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20230914 | 181200 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20230914 | 181100 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20230914 | 181000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 32266 |
| 33 | 20230914 | 180900 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20230914 | 180800 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20230914 | 180700 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20230914 | 180600 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20230914 | 180500 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20230914 | 180400 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20230914 | 180300 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20230914 | 180200 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20230914 | 180100 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20230914 | 180000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20230914 | 175900 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20230914 | 175800 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20230914 | 175700 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20230914 | 175600 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20230914 | 175500 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20230914 | 175400 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20230914 | 175300 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20230914 | 175200 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20230914 | 175100 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20230914 | 175000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20230914 | 174900 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20230914 | 174800 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20230914 | 174700 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20230914 | 174600 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20230914 | 174500 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20230914 | 174400 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20230914 | 174300 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20230914 | 174200 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20230914 | 174100 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20230914 | 174000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 32266 |
| 63 | 20230914 | 173900 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20230914 | 173800 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20230914 | 173700 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20230914 | 173600 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20230914 | 173500 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20230914 | 173400 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20230914 | 173300 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20230914 | 173200 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20230914 | 173100 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20230914 | 173000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20230914 | 172900 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20230914 | 172800 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20230914 | 172700 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20230914 | 172600 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20230914 | 172500 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20230914 | 172400 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20230914 | 172300 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20230914 | 172200 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20230914 | 172100 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20230914 | 172000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20230914 | 171900 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20230914 | 171800 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20230914 | 171700 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20230914 | 171600 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20230914 | 171500 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20230914 | 171400 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20230914 | 171300 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20230914 | 171200 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20230914 | 171100 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20230914 | 171000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 32266 |
| 93 | 20230914 | 170900 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20230914 | 170800 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20230914 | 170700 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20230914 | 170600 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20230914 | 170500 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20230914 | 170400 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20230914 | 170300 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20230914 | 170200 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20230914 | 170100 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20230914 | 170000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20230914 | 165900 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20230914 | 165800 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20230914 | 165700 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20230914 | 165600 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20230914 | 165500 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20230914 | 165400 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20230914 | 165300 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20230914 | 165200 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20230914 | 165100 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20230914 | 165000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20230914 | 164900 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20230914 | 164800 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20230914 | 164700 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20230914 | 164600 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20230914 | 164500 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20230914 | 164400 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20230914 | 164300 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20230914 | 164200 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20230914 | 164100 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20230914 | 164000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 32266 |
| 123 | 20230914 | 163900 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20230914 | 163800 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20230914 | 163700 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20230914 | 163600 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20230914 | 163500 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20230914 | 163400 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20230914 | 163300 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20230914 | 163200 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20230914 | 163100 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20230914 | 163000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20230914 | 162900 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20230914 | 162800 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20230914 | 162700 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20230914 | 162600 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20230914 | 162500 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20230914 | 162400 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20230914 | 162300 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20230914 | 162200 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20230914 | 162100 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20230914 | 162000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20230914 | 161900 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20230914 | 161800 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20230914 | 161700 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20230914 | 161600 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20230914 | 161500 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20230914 | 161400 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20230914 | 161300 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20230914 | 161200 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20230914 | 161100 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20230914 | 161000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 32266 |
| 153 | 20230914 | 160900 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20230914 | 160800 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20230914 | 160700 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20230914 | 160600 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20230914 | 160500 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20230914 | 160400 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20230914 | 160300 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20230914 | 160200 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20230914 | 160100 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20230914 | 160000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20230914 | 155900 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20230914 | 155800 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20230914 | 155700 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20230914 | 155600 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20230914 | 155500 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20230914 | 155400 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20230914 | 155300 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20230914 | 155200 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20230914 | 155100 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20230914 | 155000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20230914 | 154900 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20230914 | 154800 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20230914 | 154700 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20230914 | 154600 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20230914 | 154500 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20230914 | 154400 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20230914 | 154300 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20230914 | 154200 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20230914 | 154100 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20230914 | 154000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 32266 |
| 183 | 20230914 | 153900 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20230914 | 153800 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20230914 | 153700 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20230914 | 153600 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20230914 | 153500 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20230914 | 153400 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20230914 | 153300 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20230914 | 153200 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20230914 | 153100 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20230914 | 153000 | 8101793950 | 26150 | 26150 | 26150 | 26150 | 32266 |
| 193 | 20230914 | 152900 | 7258038050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20230914 | 152800 | 7258038050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20230914 | 152700 | 7258038050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20230914 | 152600 | 7258038050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20230914 | 152500 | 7258038050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20230914 | 152400 | 7258038050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20230914 | 152300 | 7258038050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20230914 | 152200 | 7258038050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20230914 | 152100 | 7258038050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20230914 | 152000 | 7258038050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20230914 | 151900 | 7258038050 | 26200 | 26200 | 26200 | 26150 | 1375 |
| 204 | 20230914 | 151800 | 7222021900 | 26250 | 26250 | 26250 | 26150 | 730 |
| 205 | 20230914 | 151700 | 7202915900 | 26250 | 26200 | 26250 | 26150 | 211 |
| 206 | 20230914 | 151600 | 7197386950 | 26200 | 26200 | 26250 | 26150 | 949 |
| 207 | 20230914 | 151500 | 7172516000 | 26200 | 26200 | 26200 | 26150 | 976 |
| 208 | 20230914 | 151400 | 7146953250 | 26200 | 26200 | 26200 | 26150 | 829 |
| 209 | 20230914 | 151300 | 7125236500 | 26200 | 26200 | 26200 | 26150 | 1199 |
| 210 | 20230914 | 151200 | 7093824850 | 26200 | 26150 | 26200 | 26150 | 1572 |
| 211 | 20230914 | 151100 | 7052643500 | 26150 | 26200 | 26200 | 26150 | 2478 |
| 212 | 20230914 | 151000 | 6987728250 | 26200 | 26150 | 26200 | 26150 | 911 |
| 213 | 20230914 | 150900 | 6963868800 | 26200 | 26200 | 26200 | 26150 | 769 |
| 214 | 20230914 | 150800 | 6943721050 | 26200 | 26200 | 26200 | 26150 | 1110 |
| 215 | 20230914 | 150700 | 6914639100 | 26200 | 26200 | 26200 | 26200 | 490 |
| 216 | 20230914 | 150600 | 6901801100 | 26200 | 26200 | 26200 | 26150 | 1075 |
| 217 | 20230914 | 150500 | 6873636250 | 26200 | 26200 | 26200 | 26200 | 757 |
| 218 | 20230914 | 150400 | 6853802850 | 26200 | 26200 | 26200 | 26150 | 816 |
| 219 | 20230914 | 150300 | 6832425100 | 26200 | 26200 | 26200 | 26200 | 750 |
| 220 | 20230914 | 150200 | 6812775100 | 26200 | 26200 | 26200 | 26150 | 917 |
| 221 | 20230914 | 150100 | 6788749750 | 26200 | 26250 | 26250 | 26150 | 1574 |
| 222 | 20230914 | 150000 | 6747516400 | 26250 | 26300 | 26350 | 26250 | 10866 |
| 223 | 20230914 | 145900 | 6461892950 | 26300 | 26300 | 26300 | 26250 | 1435 |
| 224 | 20230914 | 145800 | 6424172650 | 26300 | 26300 | 26300 | 26250 | 505 |
| 225 | 20230914 | 145700 | 6410894200 | 26300 | 26300 | 26300 | 26250 | 871 |
| 226 | 20230914 | 145600 | 6387988550 | 26300 | 26300 | 26300 | 26250 | 1609 |
| 227 | 20230914 | 145500 | 6345672400 | 26300 | 26250 | 26300 | 26250 | 611 |
| 228 | 20230914 | 145400 | 6329603600 | 26300 | 26300 | 26300 | 26250 | 1332 |
| 229 | 20230914 | 145300 | 6294572050 | 26300 | 26300 | 26300 | 26250 | 593 |
| 230 | 20230914 | 145200 | 6278982050 | 26300 | 26250 | 26300 | 26250 | 987 |
| 231 | 20230914 | 145100 | 6253028050 | 26300 | 26300 | 26300 | 26250 | 2821 |
| 232 | 20230914 | 145000 | 6178838850 | 26300 | 26300 | 26300 | 26250 | 472 |
| 233 | 20230914 | 144900 | 6166425350 | 26300 | 26250 | 26300 | 26250 | 997 |
| 234 | 20230914 | 144800 | 6140215450 | 26300 | 26300 | 26300 | 26250 | 649 |
| 235 | 20230914 | 144700 | 6123152050 | 26250 | 26250 | 26300 | 26250 | 1059 |
| 236 | 20230914 | 144600 | 6095307900 | 26250 | 26300 | 26300 | 26250 | 935 |
| 237 | 20230914 | 144500 | 6070740400 | 26250 | 26300 | 26300 | 26250 | 2282 |
| 238 | 20230914 | 144400 | 6010794150 | 26300 | 26300 | 26300 | 26250 | 2234 |
| 239 | 20230914 | 144300 | 5952119700 | 26300 | 26300 | 26300 | 26300 | 711 |
| 240 | 20230914 | 144200 | 5933420400 | 26300 | 26300 | 26300 | 26250 | 896 |
| 241 | 20230914 | 144100 | 5909855650 | 26300 | 26250 | 26300 | 26250 | 685 |
| 242 | 20230914 | 144000 | 5891844950 | 26250 | 26250 | 26300 | 26250 | 831 |
| 243 | 20230914 | 143900 | 5869995800 | 26300 | 26300 | 26300 | 26250 | 545 |
| 244 | 20230914 | 143800 | 5855664100 | 26300 | 26300 | 26300 | 26250 | 1026 |
| 245 | 20230914 | 143700 | 5828680600 | 26300 | 26300 | 26300 | 26250 | 576 |
| 246 | 20230914 | 143600 | 5813531850 | 26300 | 26300 | 26300 | 26250 | 582 |
| 247 | 20230914 | 143500 | 5798227800 | 26300 | 26300 | 26300 | 26250 | 814 |
| 248 | 20230914 | 143400 | 5776819800 | 26300 | 26300 | 26300 | 26250 | 807 |
| 249 | 20230914 | 143300 | 5755596200 | 26300 | 26300 | 26300 | 26250 | 1101 |
| 250 | 20230914 | 143200 | 5726652650 | 26300 | 26300 | 26300 | 26250 | 549 |
| 251 | 20230914 | 143100 | 5712214100 | 26300 | 26300 | 26300 | 26250 | 599 |
| 252 | 20230914 | 143000 | 5696460450 | 26300 | 26250 | 26300 | 26250 | 950 |
| 253 | 20230914 | 142900 | 5671475850 | 26300 | 26300 | 26300 | 26250 | 1959 |
| 254 | 20230914 | 142800 | 5619966850 | 26300 | 26300 | 26300 | 26250 | 1067 |
| 255 | 20230914 | 142700 | 5591904800 | 26300 | 26300 | 26300 | 26250 | 1010 |
| 256 | 20230914 | 142600 | 5565357450 | 26300 | 26300 | 26300 | 26250 | 1104 |
| 257 | 20230914 | 142500 | 5536322650 | 26300 | 26300 | 26300 | 26250 | 540 |
| 258 | 20230914 | 142400 | 5522120800 | 26300 | 26300 | 26300 | 26250 | 728 |
| 259 | 20230914 | 142300 | 5502975150 | 26300 | 26300 | 26300 | 26250 | 901 |
| 260 | 20230914 | 142200 | 5479284200 | 26300 | 26250 | 26300 | 26250 | 1037 |
| 261 | 20230914 | 142100 | 5452018100 | 26250 | 26300 | 26300 | 26250 | 1275 |
| 262 | 20230914 | 142000 | 5418512650 | 26300 | 26250 | 26300 | 26250 | 1648 |
| 263 | 20230914 | 141900 | 5375227800 | 26250 | 26250 | 26250 | 26200 | 1054 |
| 264 | 20230914 | 141800 | 5347560400 | 26250 | 26250 | 26300 | 26250 | 2718 |
| 265 | 20230914 | 141700 | 5276208650 | 26250 | 26250 | 26250 | 26200 | 641 |
| 266 | 20230914 | 141600 | 5259382900 | 26250 | 26250 | 26250 | 26200 | 868 |
| 267 | 20230914 | 141500 | 5236598200 | 26250 | 26250 | 26250 | 26200 | 1031 |
| 268 | 20230914 | 141400 | 5209534700 | 26200 | 26250 | 26250 | 26200 | 881 |
| 269 | 20230914 | 141300 | 5186412100 | 26250 | 26250 | 26300 | 26200 | 644 |
| 270 | 20230914 | 141200 | 5169507800 | 26250 | 26300 | 26300 | 26250 | 1181 |
| 271 | 20230914 | 141100 | 5138482200 | 26300 | 26250 | 26300 | 26250 | 1122 |
| 272 | 20230914 | 141000 | 5108987250 | 26250 | 26250 | 26300 | 26250 | 3470 |
| 273 | 20230914 | 140900 | 5017890250 | 26200 | 26250 | 26250 | 26200 | 1137 |
| 274 | 20230914 | 140800 | 4988059050 | 26250 | 26250 | 26250 | 26200 | 845 |
| 275 | 20230914 | 140700 | 4965892400 | 26200 | 26200 | 26250 | 26200 | 3441 |
| 276 | 20230914 | 140600 | 4875703250 | 26200 | 26200 | 26200 | 26200 | 911 |
| 277 | 20230914 | 140500 | 4851835050 | 26200 | 26200 | 26200 | 26150 | 479 |
| 278 | 20230914 | 140400 | 4839293450 | 26200 | 26200 | 26200 | 26150 | 253 |
| 279 | 20230914 | 140300 | 4832668600 | 26200 | 26200 | 26200 | 26150 | 404 |
| 280 | 20230914 | 140200 | 4822083850 | 26200 | 26200 | 26200 | 26200 | 314 |
| 281 | 20230914 | 140100 | 4813857050 | 26200 | 26200 | 26200 | 26200 | 439 |
| 282 | 20230914 | 140000 | 4802355250 | 26150 | 26200 | 26200 | 26150 | 283 |
| 283 | 20230914 | 135900 | 4794943750 | 26200 | 26150 | 26200 | 26150 | 668 |
| 284 | 20230914 | 135800 | 4777442400 | 26200 | 26150 | 26200 | 26150 | 1151 |
| 285 | 20230914 | 135700 | 4747315250 | 26200 | 26200 | 26200 | 26150 | 493 |
| 286 | 20230914 | 135600 | 4734398700 | 26200 | 26200 | 26200 | 26100 | 1067 |
| 287 | 20230914 | 135500 | 4706518100 | 26200 | 26150 | 26200 | 26100 | 3968 |
| 288 | 20230914 | 135400 | 4602739800 | 26100 | 26150 | 26150 | 26100 | 686 |
| 289 | 20230914 | 135300 | 4584801150 | 26100 | 26200 | 26200 | 26100 | 2006 |
| 290 | 20230914 | 135200 | 4532378350 | 26200 | 26200 | 26200 | 26150 | 515 |
| 291 | 20230914 | 135100 | 4518885400 | 26150 | 26200 | 26250 | 26150 | 1835 |
| 292 | 20230914 | 135000 | 4470877800 | 26250 | 26250 | 26250 | 26200 | 673 |
| 293 | 20230914 | 134900 | 4453228400 | 26250 | 26200 | 26250 | 26200 | 493 |
| 294 | 20230914 | 134800 | 4440296350 | 26250 | 26200 | 26250 | 26200 | 864 |
| 295 | 20230914 | 134700 | 4417644100 | 26150 | 26250 | 26250 | 26150 | 2322 |
| 296 | 20230914 | 134600 | 4356806850 | 26250 | 26200 | 26250 | 26150 | 3447 |
| 297 | 20230914 | 134500 | 4266487800 | 26150 | 26200 | 26200 | 26150 | 540 |
| 298 | 20230914 | 134400 | 4252342850 | 26200 | 26200 | 26200 | 26150 | 452 |
| 299 | 20230914 | 134300 | 4240500950 | 26200 | 26200 | 26200 | 26200 | 2376 |
| 300 | 20230914 | 134200 | 4178249750 | 26150 | 26150 | 26200 | 26150 | 494 |
| 301 | 20230914 | 134100 | 4165314250 | 26150 | 26200 | 26200 | 26100 | 1337 |
| 302 | 20230914 | 134000 | 4130325450 | 26200 | 26150 | 26200 | 26150 | 741 |
| 303 | 20230914 | 133900 | 4110926650 | 26200 | 26200 | 26200 | 26150 | 491 |
| 304 | 20230914 | 133800 | 4098066150 | 26200 | 26150 | 26200 | 26150 | 506 |
| 305 | 20230914 | 133700 | 4084818750 | 26150 | 26150 | 26150 | 26150 | 780 |
| 306 | 20230914 | 133600 | 4064421750 | 26150 | 26100 | 26150 | 26100 | 356 |
| 307 | 20230914 | 133500 | 4055113000 | 26150 | 26150 | 26150 | 26150 | 429 |
| 308 | 20230914 | 133400 | 4043894650 | 26150 | 26150 | 26150 | 26100 | 677 |
| 309 | 20230914 | 133300 | 4026202700 | 26150 | 26150 | 26150 | 26100 | 1612 |
| 310 | 20230914 | 133200 | 3984049250 | 26150 | 26150 | 26150 | 26150 | 826 |
| 311 | 20230914 | 133100 | 3962449350 | 26150 | 26150 | 26150 | 26100 | 1074 |
| 312 | 20230914 | 133000 | 3934365000 | 26100 | 26150 | 26150 | 26100 | 321 |
| 313 | 20230914 | 132900 | 3925971450 | 26150 | 26150 | 26150 | 26150 | 354 |
| 314 | 20230914 | 132800 | 3916714350 | 26150 | 26100 | 26150 | 26100 | 466 |
| 315 | 20230914 | 132700 | 3904530600 | 26150 | 26150 | 26150 | 26150 | 378 |
| 316 | 20230914 | 132600 | 3894645900 | 26150 | 26150 | 26150 | 26100 | 247 |
| 317 | 20230914 | 132500 | 3888190150 | 26100 | 26150 | 26150 | 26100 | 593 |
| 318 | 20230914 | 132400 | 3872689900 | 26150 | 26150 | 26150 | 26100 | 279 |
| 319 | 20230914 | 132300 | 3865394400 | 26100 | 26100 | 26150 | 26100 | 538 |
| 320 | 20230914 | 132200 | 3851333850 | 26100 | 26100 | 26150 | 26100 | 168 |
| 321 | 20230914 | 132100 | 3846942500 | 26150 | 26050 | 26150 | 26050 | 2088 |
| 322 | 20230914 | 132000 | 3792427150 | 26100 | 26050 | 26100 | 26050 | 1659 |
| 323 | 20230914 | 131900 | 3749194000 | 26100 | 26050 | 26100 | 26050 | 540 |
| 324 | 20230914 | 131800 | 3735109100 | 26100 | 26050 | 26100 | 26050 | 1221 |
| 325 | 20230914 | 131700 | 3703294250 | 26050 | 26050 | 26050 | 26000 | 213 |
| 326 | 20230914 | 131600 | 3697745850 | 26050 | 26100 | 26100 | 26000 | 1450 |
| 327 | 20230914 | 131500 | 3659998450 | 26050 | 26050 | 26100 | 26050 | 302 |
| 328 | 20230914 | 131400 | 3652118400 | 26100 | 26100 | 26100 | 26050 | 926 |
| 329 | 20230914 | 131300 | 3627975050 | 26100 | 26050 | 26100 | 26050 | 544 |
| 330 | 20230914 | 131200 | 3613789500 | 26100 | 26050 | 26100 | 26050 | 987 |
| 331 | 20230914 | 131100 | 3588061150 | 26050 | 26050 | 26100 | 26050 | 1662 |
| 332 | 20230914 | 131000 | 3544755800 | 26100 | 26100 | 26100 | 26050 | 1352 |
| 333 | 20230914 | 130900 | 3509513250 | 26100 | 26100 | 26100 | 26050 | 273 |
| 334 | 20230914 | 130800 | 3502391050 | 26100 | 26100 | 26100 | 26050 | 314 |
| 335 | 20230914 | 130700 | 3494206950 | 26100 | 26100 | 26100 | 26050 | 412 |
| 336 | 20230914 | 130600 | 3483455350 | 26050 | 26100 | 26100 | 26050 | 444 |
| 337 | 20230914 | 130500 | 3471871950 | 26100 | 26100 | 26100 | 26050 | 454 |
| 338 | 20230914 | 130400 | 3460023850 | 26050 | 26100 | 26100 | 26050 | 284 |
| 339 | 20230914 | 130300 | 3452611500 | 26100 | 26100 | 26100 | 26050 | 372 |
| 340 | 20230914 | 130200 | 3442902400 | 26100 | 26100 | 26100 | 26100 | 363 |
| 341 | 20230914 | 130100 | 3433428100 | 26100 | 26100 | 26100 | 26100 | 354 |
| 342 | 20230914 | 130000 | 3424188700 | 26050 | 26100 | 26100 | 26050 | 527 |
| 343 | 20230914 | 125900 | 3410435450 | 26100 | 26000 | 26100 | 26000 | 1257 |
| 344 | 20230914 | 125800 | 3377675450 | 26050 | 26050 | 26050 | 26050 | 441 |
| 345 | 20230914 | 125700 | 3366187400 | 26050 | 26050 | 26050 | 26050 | 149 |
| 346 | 20230914 | 125600 | 3362305950 | 26050 | 26050 | 26050 | 26050 | 373 |
| 347 | 20230914 | 125500 | 3352589300 | 26000 | 26050 | 26050 | 26000 | 264 |
| 348 | 20230914 | 125400 | 3345712700 | 26000 | 26000 | 26050 | 26000 | 559 |
| 349 | 20230914 | 125300 | 3331158900 | 26000 | 26050 | 26050 | 26000 | 347 |
| 350 | 20230914 | 125200 | 3322126150 | 26000 | 26000 | 26050 | 26000 | 324 |
| 351 | 20230914 | 125100 | 3313688400 | 26050 | 26000 | 26050 | 26000 | 344 |
| 352 | 20230914 | 125000 | 3304732050 | 26000 | 26000 | 26050 | 26000 | 671 |
| 353 | 20230914 | 124900 | 3287265500 | 26050 | 26050 | 26050 | 26000 | 428 |
| 354 | 20230914 | 124800 | 3276122900 | 26000 | 26050 | 26050 | 26000 | 188 |
| 355 | 20230914 | 124700 | 3271227850 | 26050 | 26050 | 26050 | 26000 | 416 |
| 356 | 20230914 | 124600 | 3260394400 | 26050 | 26000 | 26050 | 26000 | 292 |
| 357 | 20230914 | 124500 | 3252792650 | 26050 | 26000 | 26050 | 26000 | 345 |
| 358 | 20230914 | 124400 | 3243817200 | 26050 | 26050 | 26050 | 25950 | 1749 |
| 359 | 20230914 | 124300 | 3198338600 | 26050 | 26050 | 26050 | 26000 | 456 |
| 360 | 20230914 | 124200 | 3186461700 | 26050 | 26050 | 26050 | 26000 | 398 |
| 361 | 20230914 | 124100 | 3176094350 | 26050 | 26050 | 26050 | 26000 | 1004 |
| 362 | 20230914 | 124000 | 3149979650 | 26050 | 26000 | 26050 | 26000 | 358 |
| 363 | 20230914 | 123900 | 3140655400 | 26050 | 26050 | 26050 | 26000 | 356 |
| 364 | 20230914 | 123800 | 3131384400 | 26000 | 26050 | 26050 | 26000 | 463 |
| 365 | 20230914 | 123700 | 3119328900 | 26000 | 26000 | 26050 | 26000 | 469 |
| 366 | 20230914 | 123600 | 3107120800 | 26050 | 26000 | 26050 | 26000 | 1315 |
| 367 | 20230914 | 123500 | 3072918950 | 26000 | 26000 | 26000 | 25950 | 293 |
| 368 | 20230914 | 123400 | 3065301950 | 25950 | 25950 | 26000 | 25950 | 590 |
| 369 | 20230914 | 123300 | 3049965100 | 26000 | 25950 | 26000 | 25950 | 308 |
| 370 | 20230914 | 123200 | 3041962750 | 26000 | 26000 | 26000 | 25950 | 364 |
| 371 | 20230914 | 123100 | 3032505250 | 26000 | 25950 | 26000 | 25950 | 558 |
| 372 | 20230914 | 123000 | 3018002150 | 26000 | 25950 | 26000 | 25950 | 473 |
| 373 | 20230914 | 122900 | 3005708400 | 26000 | 26000 | 26000 | 25950 | 712 |
| 374 | 20230914 | 122800 | 2987198800 | 25950 | 26000 | 26000 | 25950 | 332 |
| 375 | 20230914 | 122700 | 2978570950 | 26000 | 25950 | 26000 | 25950 | 444 |
| 376 | 20230914 | 122600 | 2967029750 | 26000 | 26000 | 26000 | 25950 | 101 |
| 377 | 20230914 | 122500 | 2964403800 | 26000 | 26000 | 26000 | 25950 | 366 |
| 378 | 20230914 | 122400 | 2954888350 | 26000 | 26000 | 26000 | 25950 | 504 |
| 379 | 20230914 | 122300 | 2941794200 | 25950 | 26000 | 26050 | 25950 | 1463 |
| 380 | 20230914 | 122200 | 2903780300 | 26000 | 26000 | 26050 | 26000 | 824 |
| 381 | 20230914 | 122100 | 2882346450 | 26050 | 26050 | 26050 | 26000 | 384 |
| 382 | 20230914 | 122000 | 2872348050 | 26000 | 26000 | 26050 | 26000 | 576 |
| 383 | 20230914 | 121900 | 2857348650 | 26050 | 26050 | 26050 | 26000 | 238 |
| 384 | 20230914 | 121800 | 2851154400 | 26050 | 26050 | 26050 | 26050 | 344 |
| 385 | 20230914 | 121700 | 2842193200 | 26000 | 26000 | 26050 | 26000 | 688 |
| 386 | 20230914 | 121600 | 2824281750 | 26050 | 26050 | 26050 | 26000 | 4513 |
| 387 | 20230914 | 121500 | 2706741000 | 26000 | 26000 | 26050 | 26000 | 2665 |
| 388 | 20230914 | 121400 | 2637434050 | 26000 | 26000 | 26000 | 25950 | 696 |
| 389 | 20230914 | 121300 | 2619340200 | 26000 | 26000 | 26000 | 26000 | 300 |
| 390 | 20230914 | 121200 | 2611540200 | 26000 | 26000 | 26000 | 25950 | 621 |
| 391 | 20230914 | 121100 | 2595394750 | 26000 | 26000 | 26000 | 25950 | 452 |
| 392 | 20230914 | 121000 | 2583644200 | 26000 | 25950 | 26000 | 25950 | 389 |
| 393 | 20230914 | 120900 | 2573537400 | 25950 | 26000 | 26000 | 25950 | 559 |
| 394 | 20230914 | 120800 | 2559012600 | 26000 | 26000 | 26000 | 25950 | 352 |
| 395 | 20230914 | 120700 | 2549865300 | 25950 | 26000 | 26000 | 25950 | 507 |
| 396 | 20230914 | 120600 | 2536686250 | 26000 | 26000 | 26000 | 25950 | 242 |
| 397 | 20230914 | 120500 | 2530396750 | 26000 | 26000 | 26000 | 25950 | 634 |
| 398 | 20230914 | 120400 | 2513919600 | 26000 | 26000 | 26000 | 25950 | 462 |
| 399 | 20230914 | 120300 | 2501915800 | 25950 | 26000 | 26000 | 25950 | 431 |
| 400 | 20230914 | 120200 | 2490715650 | 25950 | 26000 | 26000 | 25950 | 395 |
| 401 | 20230914 | 120100 | 2480448450 | 26000 | 25950 | 26000 | 25950 | 258 |
| 402 | 20230914 | 120000 | 2473740550 | 25950 | 25950 | 26000 | 25950 | 530 |
| 403 | 20230914 | 115900 | 2459969800 | 25950 | 25950 | 26000 | 25950 | 332 |
| 404 | 20230914 | 115800 | 2451343700 | 25950 | 25950 | 26000 | 25950 | 494 |
| 405 | 20230914 | 115700 | 2438507050 | 26000 | 26000 | 26000 | 25950 | 425 |
| 406 | 20230914 | 115600 | 2427462850 | 25950 | 25950 | 26000 | 25950 | 488 |
| 407 | 20230914 | 115500 | 2414781550 | 26000 | 25950 | 26000 | 25950 | 164 |
| 408 | 20230914 | 115400 | 2410518400 | 25950 | 25950 | 26000 | 25900 | 235 |
| 409 | 20230914 | 115300 | 2404419850 | 25950 | 25950 | 26000 | 25900 | 717 |
| 410 | 20230914 | 115200 | 2385800500 | 25950 | 25900 | 26000 | 25900 | 470 |
| 411 | 20230914 | 115100 | 2373597450 | 25950 | 25950 | 26000 | 25950 | 2562 |
| 412 | 20230914 | 115000 | 2307092600 | 25900 | 25900 | 25950 | 25900 | 253 |
| 413 | 20230914 | 114900 | 2300527850 | 25950 | 25900 | 25950 | 25900 | 393 |
| 414 | 20230914 | 114800 | 2290330500 | 25950 | 25950 | 25950 | 25900 | 214 |
| 415 | 20230914 | 114700 | 2284777500 | 25950 | 25950 | 25950 | 25900 | 370 |
| 416 | 20230914 | 114600 | 2275176850 | 25950 | 25950 | 25950 | 25900 | 331 |
| 417 | 20230914 | 114500 | 2266587700 | 25950 | 25900 | 25950 | 25900 | 132 |
| 418 | 20230914 | 114400 | 2263163250 | 25950 | 25900 | 25950 | 25900 | 429 |
| 419 | 20230914 | 114300 | 2252033600 | 25950 | 25900 | 25950 | 25900 | 254 |
| 420 | 20230914 | 114200 | 2245443200 | 25950 | 25950 | 25950 | 25900 | 862 |
| 421 | 20230914 | 114100 | 2223074600 | 25900 | 25950 | 25950 | 25900 | 161 |
| 422 | 20230914 | 114000 | 2218897800 | 25950 | 25900 | 25950 | 25900 | 395 |
| 423 | 20230914 | 113900 | 2208649550 | 25900 | 25900 | 25950 | 25900 | 326 |
| 424 | 20230914 | 113800 | 2200194450 | 25900 | 25900 | 25950 | 25850 | 2694 |
| 425 | 20230914 | 113700 | 2130405650 | 25850 | 25900 | 25900 | 25850 | 622 |
| 426 | 20230914 | 113600 | 2114306550 | 25850 | 25900 | 25900 | 25850 | 156 |
| 427 | 20230914 | 113500 | 2110267100 | 25900 | 25900 | 25900 | 25850 | 564 |
| 428 | 20230914 | 113400 | 2095665650 | 25900 | 25900 | 25900 | 25850 | 203 |
| 429 | 20230914 | 113300 | 2090408800 | 25900 | 25900 | 25900 | 25850 | 473 |
| 430 | 20230914 | 113200 | 2078164050 | 25850 | 25900 | 25900 | 25800 | 220 |
| 431 | 20230914 | 113100 | 2072473750 | 25850 | 25900 | 25900 | 25800 | 1516 |
| 432 | 20230914 | 113000 | 2033265950 | 25900 | 25900 | 25900 | 25850 | 271 |
| 433 | 20230914 | 112900 | 2026249800 | 25900 | 25850 | 25900 | 25850 | 372 |
| 434 | 20230914 | 112800 | 2016617700 | 25900 | 25850 | 25900 | 25850 | 278 |
| 435 | 20230914 | 112700 | 2009423350 | 25850 | 25900 | 25900 | 25850 | 397 |
| 436 | 20230914 | 112600 | 1999143100 | 25850 | 25850 | 25900 | 25850 | 504 |
| 437 | 20230914 | 112500 | 1986097000 | 25900 | 25900 | 25900 | 25850 | 236 |
| 438 | 20230914 | 112400 | 1979984900 | 25850 | 25900 | 25900 | 25850 | 740 |
| 439 | 20230914 | 112300 | 1960846150 | 25900 | 25900 | 25900 | 25850 | 311 |
| 440 | 20230914 | 112200 | 1952791550 | 25850 | 25900 | 25950 | 25850 | 763 |
| 441 | 20230914 | 112100 | 1933039450 | 25850 | 25950 | 25950 | 25850 | 266 |
| 442 | 20230914 | 112000 | 1926143950 | 25950 | 25900 | 25950 | 25850 | 465 |
| 443 | 20230914 | 111900 | 1914093000 | 25900 | 25850 | 25900 | 25850 | 397 |
| 444 | 20230914 | 111800 | 1903812950 | 25850 | 25900 | 25900 | 25850 | 217 |
| 445 | 20230914 | 111700 | 1898193550 | 25900 | 25900 | 25900 | 25850 | 701 |
| 446 | 20230914 | 111600 | 1880055450 | 25900 | 25900 | 25900 | 25850 | 353 |
| 447 | 20230914 | 111500 | 1870916250 | 25900 | 25900 | 25900 | 25850 | 444 |
| 448 | 20230914 | 111400 | 1859419450 | 25850 | 25900 | 25900 | 25850 | 261 |
| 449 | 20230914 | 111300 | 1852661800 | 25900 | 25900 | 25900 | 25850 | 718 |
| 450 | 20230914 | 111200 | 1834066450 | 25950 | 25900 | 25950 | 25850 | 405 |
| 451 | 20230914 | 111100 | 1823569800 | 25850 | 25850 | 25900 | 25850 | 427 |
| 452 | 20230914 | 111000 | 1812513300 | 25900 | 25900 | 25900 | 25850 | 267 |
| 453 | 20230914 | 110900 | 1805600250 | 25900 | 25900 | 25900 | 25850 | 304 |
| 454 | 20230914 | 110800 | 1797729500 | 25900 | 25900 | 25900 | 25850 | 480 |
| 455 | 20230914 | 110700 | 1785299750 | 25900 | 25900 | 25900 | 25850 | 222 |
| 456 | 20230914 | 110600 | 1779553850 | 25900 | 25850 | 25900 | 25850 | 549 |
| 457 | 20230914 | 110500 | 1765341550 | 25850 | 25900 | 25900 | 25850 | 330 |
| 458 | 20230914 | 110400 | 1756797350 | 25900 | 25900 | 25900 | 25850 | 486 |
| 459 | 20230914 | 110300 | 1744212200 | 25850 | 25900 | 25900 | 25850 | 77 |
| 460 | 20230914 | 110200 | 1742220700 | 25950 | 25900 | 25950 | 25900 | 645 |
| 461 | 20230914 | 110100 | 1725496500 | 25900 | 25950 | 25950 | 25850 | 287 |
| 462 | 20230914 | 110000 | 1718056200 | 25900 | 25900 | 25950 | 25850 | 493 |
| 463 | 20230914 | 105900 | 1705283600 | 25850 | 25900 | 25900 | 25850 | 437 |
| 464 | 20230914 | 105800 | 1693966150 | 25850 | 25850 | 25900 | 25850 | 303 |
| 465 | 20230914 | 105700 | 1686123750 | 25900 | 25900 | 25900 | 25850 | 733 |
| 466 | 20230914 | 105600 | 1667146550 | 25850 | 25850 | 25900 | 25850 | 273 |
| 467 | 20230914 | 105500 | 1660080650 | 25900 | 25900 | 25950 | 25850 | 1311 |
| 468 | 20230914 | 105400 | 1626120000 | 25900 | 25900 | 25950 | 25900 | 283 |
| 469 | 20230914 | 105300 | 1618784950 | 25950 | 25900 | 25950 | 25900 | 393 |
| 470 | 20230914 | 105200 | 1608588900 | 25950 | 25900 | 25950 | 25900 | 390 |
| 471 | 20230914 | 105100 | 1598476650 | 25950 | 25950 | 25950 | 25900 | 247 |
| 472 | 20230914 | 105000 | 1592069250 | 25950 | 25900 | 25950 | 25900 | 1157 |
| 473 | 20230914 | 104900 | 1562047950 | 25950 | 25950 | 25950 | 25900 | 442 |
| 474 | 20230914 | 104800 | 1550580350 | 25950 | 25950 | 25950 | 25900 | 969 |
| 475 | 20230914 | 104700 | 1525437600 | 25900 | 25950 | 25950 | 25900 | 327 |
| 476 | 20230914 | 104600 | 1516959550 | 25900 | 25950 | 25950 | 25900 | 503 |
| 477 | 20230914 | 104500 | 1503915200 | 25950 | 25950 | 25950 | 25900 | 282 |
| 478 | 20230914 | 104400 | 1496598150 | 25900 | 25950 | 25950 | 25900 | 695 |
| 479 | 20230914 | 104300 | 1478571200 | 25900 | 25950 | 25950 | 25900 | 323 |
| 480 | 20230914 | 104200 | 1470194800 | 25900 | 25900 | 25950 | 25850 | 1949 |
| 481 | 20230914 | 104100 | 1419706650 | 25900 | 25900 | 25900 | 25850 | 495 |
| 482 | 20230914 | 104000 | 1406888400 | 25850 | 25850 | 25900 | 25850 | 392 |
| 483 | 20230914 | 103900 | 1396740500 | 25850 | 25850 | 25900 | 25800 | 3537 |
| 484 | 20230914 | 103800 | 1305163950 | 25900 | 25900 | 25900 | 25850 | 545 |
| 485 | 20230914 | 103700 | 1291051300 | 25900 | 25800 | 25900 | 25800 | 1928 |
| 486 | 20230914 | 103600 | 1241212200 | 25850 | 25850 | 25850 | 25800 | 757 |
| 487 | 20230914 | 103500 | 1221654950 | 25800 | 25800 | 25850 | 25800 | 460 |
| 488 | 20230914 | 103400 | 1209767450 | 25850 | 25800 | 25850 | 25800 | 422 |
| 489 | 20230914 | 103300 | 1198861300 | 25850 | 25850 | 25850 | 25800 | 360 |
| 490 | 20230914 | 103200 | 1189558250 | 25800 | 25800 | 25850 | 25800 | 176 |
| 491 | 20230914 | 103100 | 1185011300 | 25850 | 25850 | 25850 | 25750 | 236 |
| 492 | 20230914 | 103000 | 1178913750 | 25850 | 25800 | 25850 | 25750 | 1659 |
| 493 | 20230914 | 102900 | 1136101000 | 25800 | 25800 | 25800 | 25750 | 259 |
| 494 | 20230914 | 102800 | 1129424450 | 25800 | 25750 | 25800 | 25750 | 501 |
| 495 | 20230914 | 102700 | 1116507250 | 25800 | 25700 | 25800 | 25700 | 495 |
| 496 | 20230914 | 102600 | 1103751100 | 25700 | 25700 | 25750 | 25700 | 487 |
| 497 | 20230914 | 102500 | 1091213300 | 25700 | 25700 | 25750 | 25700 | 305 |
| 498 | 20230914 | 102400 | 1083362700 | 25750 | 25750 | 25750 | 25700 | 451 |
| 499 | 20230914 | 102300 | 1071750150 | 25700 | 25700 | 25750 | 25700 | 288 |
| 500 | 20230914 | 102200 | 1064336800 | 25750 | 25750 | 25750 | 25700 | 218 |
| 501 | 20230914 | 102100 | 1058725750 | 25750 | 25750 | 25750 | 25700 | 489 |
| 502 | 20230914 | 102000 | 1046140950 | 25750 | 25700 | 25750 | 25700 | 352 |
| 503 | 20230914 | 101900 | 1037086150 | 25700 | 25700 | 25700 | 25650 | 648 |
| 504 | 20230914 | 101800 | 1020433250 | 25700 | 25700 | 25700 | 25650 | 246 |
| 505 | 20230914 | 101700 | 1014111700 | 25700 | 25700 | 25700 | 25650 | 174 |
| 506 | 20230914 | 101600 | 1009641100 | 25700 | 25650 | 25700 | 25650 | 882 |
| 507 | 20230914 | 101500 | 986974700 | 25700 | 25650 | 25700 | 25650 | 203 |
| 508 | 20230914 | 101400 | 981758100 | 25700 | 25650 | 25700 | 25650 | 122 |
| 509 | 20230914 | 101300 | 978623900 | 25700 | 25700 | 25700 | 25650 | 470 |
| 510 | 20230914 | 101200 | 966546000 | 25700 | 25650 | 25700 | 25650 | 88 |
| 511 | 20230914 | 101100 | 964287000 | 25700 | 25700 | 25700 | 25650 | 296 |
| 512 | 20230914 | 101000 | 956682800 | 25700 | 25700 | 25700 | 25650 | 286 |
| 513 | 20230914 | 100900 | 949335000 | 25700 | 25700 | 25700 | 25650 | 298 |
| 514 | 20230914 | 100800 | 941676700 | 25700 | 25700 | 25700 | 25650 | 804 |
| 515 | 20230914 | 100700 | 921014200 | 25700 | 25700 | 25700 | 25650 | 812 |
| 516 | 20230914 | 100600 | 900171100 | 25650 | 25650 | 25700 | 25650 | 241 |
| 517 | 20230914 | 100500 | 893978000 | 25700 | 25650 | 25700 | 25650 | 70 |
| 518 | 20230914 | 100400 | 892180000 | 25700 | 25700 | 25700 | 25650 | 295 |
| 519 | 20230914 | 100300 | 884599000 | 25700 | 25700 | 25700 | 25650 | 571 |
| 520 | 20230914 | 100200 | 869924600 | 25700 | 25700 | 25700 | 25650 | 54 |
| 521 | 20230914 | 100100 | 868537150 | 25700 | 25700 | 25700 | 25650 | 151 |
| 522 | 20230914 | 100000 | 864656750 | 25700 | 25700 | 25700 | 25650 | 132 |
| 523 | 20230914 | 095900 | 861264650 | 25650 | 25700 | 25700 | 25650 | 100 |
| 524 | 20230914 | 095800 | 858695300 | 25650 | 25650 | 25650 | 25650 | 758 |
| 525 | 20230914 | 095700 | 839252600 | 25700 | 25700 | 25750 | 25650 | 416 |
| 526 | 20230914 | 095600 | 828564750 | 25800 | 25650 | 25800 | 25650 | 5254 |
| 527 | 20230914 | 095500 | 693343350 | 25700 | 25700 | 25700 | 25650 | 115 |
| 528 | 20230914 | 095400 | 690389500 | 25750 | 25700 | 25750 | 25650 | 1231 |
| 529 | 20230914 | 095300 | 658753100 | 25750 | 25700 | 25750 | 25700 | 34 |
| 530 | 20230914 | 095200 | 657877900 | 25750 | 25750 | 25750 | 25700 | 689 |
| 531 | 20230914 | 095100 | 640162350 | 25750 | 25700 | 25750 | 25700 | 111 |
| 532 | 20230914 | 095000 | 637309050 | 25750 | 25750 | 25750 | 25650 | 121 |
| 533 | 20230914 | 094900 | 634200900 | 25750 | 25750 | 25750 | 25700 | 675 |
| 534 | 20230914 | 094800 | 616848450 | 25700 | 25700 | 25750 | 25650 | 750 |
| 535 | 20230914 | 094700 | 597577850 | 25700 | 25650 | 25750 | 25650 | 2134 |
| 536 | 20230914 | 094600 | 542732650 | 25700 | 25650 | 25700 | 25650 | 1156 |
| 537 | 20230914 | 094500 | 513025750 | 25650 | 25700 | 25700 | 25650 | 510 |
| 538 | 20230914 | 094400 | 499933600 | 25700 | 25700 | 25700 | 25650 | 121 |
| 539 | 20230914 | 094300 | 496826800 | 25650 | 25700 | 25700 | 25650 | 150 |
| 540 | 20230914 | 094200 | 492977700 | 25700 | 25700 | 25700 | 25650 | 161 |
| 541 | 20230914 | 094100 | 488846300 | 25650 | 25700 | 25700 | 25650 | 201 |
| 542 | 20230914 | 094000 | 483682050 | 25650 | 25650 | 25700 | 25650 | 95 |
| 543 | 20230914 | 093900 | 481243500 | 25650 | 25700 | 25700 | 25650 | 339 |
| 544 | 20230914 | 093800 | 472546650 | 25650 | 25700 | 25700 | 25650 | 228 |
| 545 | 20230914 | 093700 | 466688050 | 25700 | 25700 | 25700 | 25650 | 151 |
| 546 | 20230914 | 093600 | 462808150 | 25650 | 25700 | 25750 | 25650 | 669 |
| 547 | 20230914 | 093500 | 445644350 | 25750 | 25700 | 25750 | 25650 | 2710 |
| 548 | 20230914 | 093400 | 376014050 | 25750 | 25750 | 25750 | 25700 | 143 |
| 549 | 20230914 | 093300 | 372332100 | 25750 | 25750 | 25750 | 25700 | 208 |
| 550 | 20230914 | 093200 | 366977150 | 25750 | 25700 | 25750 | 25700 | 39 |
| 551 | 20230914 | 093100 | 365973300 | 25750 | 25750 | 25750 | 25700 | 96 |
| 552 | 20230914 | 093000 | 363501600 | 25750 | 25750 | 25750 | 25700 | 261 |
| 553 | 20230914 | 092900 | 356781150 | 25700 | 25700 | 25750 | 25700 | 129 |
| 554 | 20230914 | 092800 | 353460000 | 25750 | 25750 | 25750 | 25700 | 211 |
| 555 | 20230914 | 092700 | 348034500 | 25750 | 25700 | 25750 | 25700 | 410 |
| 556 | 20230914 | 092600 | 337495250 | 25750 | 25850 | 25850 | 25750 | 3708 |
| 557 | 20230914 | 092500 | 241868450 | 25850 | 25850 | 25850 | 25800 | 103 |
| 558 | 20230914 | 092400 | 239207200 | 25850 | 25850 | 25850 | 25800 | 253 |
| 559 | 20230914 | 092300 | 232674050 | 25850 | 25850 | 25850 | 25800 | 174 |
| 560 | 20230914 | 092200 | 228176450 | 25800 | 25800 | 25850 | 25800 | 411 |
| 561 | 20230914 | 092100 | 217565500 | 25750 | 25800 | 25800 | 25750 | 252 |
| 562 | 20230914 | 092000 | 211064200 | 25750 | 25750 | 25800 | 25750 | 118 |
| 563 | 20230914 | 091900 | 208023250 | 25750 | 25750 | 25800 | 25750 | 139 |
| 564 | 20230914 | 091800 | 204440850 | 25800 | 25800 | 25800 | 25750 | 203 |
| 565 | 20230914 | 091700 | 199203750 | 25800 | 25800 | 25800 | 25750 | 55 |
| 566 | 20230914 | 091600 | 197785050 | 25750 | 25800 | 25800 | 25750 | 287 |
| 567 | 20230914 | 091500 | 190381750 | 25800 | 25800 | 25800 | 25750 | 80 |
| 568 | 20230914 | 091400 | 188318100 | 25800 | 25750 | 25800 | 25700 | 348 |
| 569 | 20230914 | 091300 | 179352900 | 25750 | 25750 | 25750 | 25700 | 98 |
| 570 | 20230914 | 091200 | 176829700 | 25750 | 25750 | 25750 | 25700 | 68 |
| 571 | 20230914 | 091100 | 175080300 | 25750 | 25750 | 25750 | 25700 | 191 |
| 572 | 20230914 | 091000 | 170162350 | 25700 | 25750 | 25800 | 25700 | 1351 |
| 573 | 20230914 | 090900 | 135323950 | 25750 | 25700 | 25750 | 25700 | 330 |
| 574 | 20230914 | 090800 | 126834650 | 25750 | 25700 | 25750 | 25700 | 18 |
| 575 | 20230914 | 090700 | 126371450 | 25700 | 25800 | 25800 | 25700 | 966 |
| 576 | 20230914 | 090600 | 101491100 | 25800 | 25800 | 25800 | 25750 | 342 |
| 577 | 20230914 | 090500 | 92667800 | 25800 | 25750 | 25800 | 25750 | 164 |
| 578 | 20230914 | 090400 | 88444200 | 25750 | 25750 | 25750 | 25700 | 392 |
| 579 | 20230914 | 090300 | 78350500 | 25700 | 25700 | 25700 | 25650 | 1216 |
| 580 | 20230914 | 090200 | 47115600 | 25700 | 25700 | 25700 | 25600 | 623 |
| 581 | 20230914 | 090100 | 31132750 | 25650 | 25700 | 25700 | 25650 | 753 |
| 582 | 20230914 | 090000 | 11786900 | 25700 | 25800 | 25800 | 25700 | 449 |