45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 214400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 1415982 |
| 3 | 20230531 | 214300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 4 | 20230531 | 214200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 5 | 20230531 | 214100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 6 | 20230531 | 214000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 7 | 20230531 | 213900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 8 | 20230531 | 213800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 9 | 20230531 | 213700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 10 | 20230531 | 213600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 11 | 20230531 | 213500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 12 | 20230531 | 213400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 13 | 20230531 | 213300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 14 | 20230531 | 213200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 15 | 20230531 | 213100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 16 | 20230531 | 213000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 17 | 20230531 | 212900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 18 | 20230531 | 212800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 19 | 20230531 | 212700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 20 | 20230531 | 212600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 21 | 20230531 | 212500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 22 | 20230531 | 212400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 23 | 20230531 | 212300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 24 | 20230531 | 212200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 25 | 20230531 | 212100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 26 | 20230531 | 212000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 27 | 20230531 | 211900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 28 | 20230531 | 211800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 29 | 20230531 | 211700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 30 | 20230531 | 211600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 31 | 20230531 | 211500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 32 | 20230531 | 211400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 1415982 |
| 33 | 20230531 | 211300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 34 | 20230531 | 211200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 35 | 20230531 | 211100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 36 | 20230531 | 211000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 37 | 20230531 | 210900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 38 | 20230531 | 210800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 39 | 20230531 | 210700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 40 | 20230531 | 210600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 41 | 20230531 | 210500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 42 | 20230531 | 210400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 43 | 20230531 | 210300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 44 | 20230531 | 210200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 45 | 20230531 | 210100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 46 | 20230531 | 210000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 47 | 20230531 | 205900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 48 | 20230531 | 205800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 49 | 20230531 | 205700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 50 | 20230531 | 205600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 51 | 20230531 | 205500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 52 | 20230531 | 205400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 53 | 20230531 | 205300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 54 | 20230531 | 205200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 55 | 20230531 | 205100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 56 | 20230531 | 205000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 57 | 20230531 | 204900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 58 | 20230531 | 204800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 59 | 20230531 | 204700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 60 | 20230531 | 204600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 61 | 20230531 | 204500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 62 | 20230531 | 204400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 1415982 |
| 63 | 20230531 | 204300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 64 | 20230531 | 204200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 65 | 20230531 | 204100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 66 | 20230531 | 204000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 67 | 20230531 | 203900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 68 | 20230531 | 203800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 69 | 20230531 | 203700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 70 | 20230531 | 203600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 71 | 20230531 | 203500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 72 | 20230531 | 203400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 73 | 20230531 | 203300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 74 | 20230531 | 203200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 75 | 20230531 | 203100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 76 | 20230531 | 203000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 77 | 20230531 | 202900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 78 | 20230531 | 202800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 79 | 20230531 | 202700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 80 | 20230531 | 202600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 81 | 20230531 | 202500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 82 | 20230531 | 202400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 83 | 20230531 | 202300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 84 | 20230531 | 202200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 85 | 20230531 | 202100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 86 | 20230531 | 202000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 87 | 20230531 | 201900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 88 | 20230531 | 201800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 89 | 20230531 | 201700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 90 | 20230531 | 201600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 91 | 20230531 | 201500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 92 | 20230531 | 201400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 1415982 |
| 93 | 20230531 | 201300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 94 | 20230531 | 201200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 95 | 20230531 | 201100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 96 | 20230531 | 201000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 97 | 20230531 | 200900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 98 | 20230531 | 200800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 99 | 20230531 | 200700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 100 | 20230531 | 200600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 101 | 20230531 | 200500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 102 | 20230531 | 200400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 103 | 20230531 | 200300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 104 | 20230531 | 200200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 105 | 20230531 | 200100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 106 | 20230531 | 200000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 107 | 20230531 | 195900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 108 | 20230531 | 195800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 109 | 20230531 | 195700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 110 | 20230531 | 195600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 111 | 20230531 | 195500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 112 | 20230531 | 195400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 113 | 20230531 | 195300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 114 | 20230531 | 195200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 115 | 20230531 | 195100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 116 | 20230531 | 195000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 117 | 20230531 | 194900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 118 | 20230531 | 194800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 119 | 20230531 | 194700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 120 | 20230531 | 194600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 121 | 20230531 | 194500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 122 | 20230531 | 194400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 1415982 |
| 123 | 20230531 | 194300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 124 | 20230531 | 194200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 125 | 20230531 | 194100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 126 | 20230531 | 194000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 127 | 20230531 | 193900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 128 | 20230531 | 193800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 129 | 20230531 | 193700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 130 | 20230531 | 193600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 131 | 20230531 | 193500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 132 | 20230531 | 193400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 133 | 20230531 | 193300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 134 | 20230531 | 193200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 135 | 20230531 | 193100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 136 | 20230531 | 193000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 137 | 20230531 | 192900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 138 | 20230531 | 192800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 139 | 20230531 | 192700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 140 | 20230531 | 192600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 141 | 20230531 | 192500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 142 | 20230531 | 192400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 143 | 20230531 | 192300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 144 | 20230531 | 192200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 145 | 20230531 | 192100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 146 | 20230531 | 192000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 147 | 20230531 | 191900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 148 | 20230531 | 191800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 149 | 20230531 | 191700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 150 | 20230531 | 191600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 151 | 20230531 | 191500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 152 | 20230531 | 191400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 1415982 |
| 153 | 20230531 | 191300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 154 | 20230531 | 191200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 155 | 20230531 | 191100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 156 | 20230531 | 191000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 157 | 20230531 | 190900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 158 | 20230531 | 190800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 159 | 20230531 | 190700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 160 | 20230531 | 190600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 161 | 20230531 | 190500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 162 | 20230531 | 190400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 163 | 20230531 | 190300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 164 | 20230531 | 190200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 165 | 20230531 | 190100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 166 | 20230531 | 190000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 167 | 20230531 | 185900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 168 | 20230531 | 185800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 169 | 20230531 | 185700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 170 | 20230531 | 185600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 171 | 20230531 | 185500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 172 | 20230531 | 185400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 173 | 20230531 | 185300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 174 | 20230531 | 185200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 175 | 20230531 | 185100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 176 | 20230531 | 185000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 177 | 20230531 | 184900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 178 | 20230531 | 184800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 179 | 20230531 | 184700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 180 | 20230531 | 184600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 181 | 20230531 | 184500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 182 | 20230531 | 184400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 1415982 |
| 183 | 20230531 | 184300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 184 | 20230531 | 184200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 185 | 20230531 | 184100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 186 | 20230531 | 184000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 187 | 20230531 | 183900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 188 | 20230531 | 183800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 189 | 20230531 | 183700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 190 | 20230531 | 183600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 191 | 20230531 | 183500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 192 | 20230531 | 183400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 193 | 20230531 | 183300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 194 | 20230531 | 183200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 195 | 20230531 | 183100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 196 | 20230531 | 183000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 197 | 20230531 | 182900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 198 | 20230531 | 182800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 199 | 20230531 | 182700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 200 | 20230531 | 182600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 201 | 20230531 | 182500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 202 | 20230531 | 182400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 203 | 20230531 | 182300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 204 | 20230531 | 182200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 205 | 20230531 | 182100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 206 | 20230531 | 182000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 207 | 20230531 | 181900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 208 | 20230531 | 181800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 209 | 20230531 | 181700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 210 | 20230531 | 181600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 211 | 20230531 | 181500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 212 | 20230531 | 181400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 1415982 |
| 213 | 20230531 | 181300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 214 | 20230531 | 181200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 215 | 20230531 | 181100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 216 | 20230531 | 181000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 217 | 20230531 | 180900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 218 | 20230531 | 180800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 219 | 20230531 | 180700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 220 | 20230531 | 180600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 221 | 20230531 | 180500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 222 | 20230531 | 180400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 223 | 20230531 | 180300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 224 | 20230531 | 180200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 225 | 20230531 | 180100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 226 | 20230531 | 180000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 227 | 20230531 | 175900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 228 | 20230531 | 175800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 229 | 20230531 | 175700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 230 | 20230531 | 175600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 231 | 20230531 | 175500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 232 | 20230531 | 175400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 233 | 20230531 | 175300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 234 | 20230531 | 175200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 235 | 20230531 | 175100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 236 | 20230531 | 175000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 237 | 20230531 | 174900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 238 | 20230531 | 174800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 239 | 20230531 | 174700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 240 | 20230531 | 174600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 241 | 20230531 | 174500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 242 | 20230531 | 174400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 1415982 |
| 243 | 20230531 | 174300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 244 | 20230531 | 174200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 245 | 20230531 | 174100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 246 | 20230531 | 174000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 247 | 20230531 | 173900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 248 | 20230531 | 173800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 249 | 20230531 | 173700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 250 | 20230531 | 173600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 251 | 20230531 | 173500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 252 | 20230531 | 173400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 253 | 20230531 | 173300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 254 | 20230531 | 173200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 255 | 20230531 | 173100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 256 | 20230531 | 173000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 257 | 20230531 | 172900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 258 | 20230531 | 172800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 259 | 20230531 | 172700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 260 | 20230531 | 172600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 261 | 20230531 | 172500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 262 | 20230531 | 172400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 263 | 20230531 | 172300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 264 | 20230531 | 172200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 265 | 20230531 | 172100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 266 | 20230531 | 172000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 267 | 20230531 | 171900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 268 | 20230531 | 171800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 269 | 20230531 | 171700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 270 | 20230531 | 171600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 271 | 20230531 | 171500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 272 | 20230531 | 171400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 1415982 |
| 273 | 20230531 | 171300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 274 | 20230531 | 171200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 275 | 20230531 | 171100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 276 | 20230531 | 171000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 277 | 20230531 | 170900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 278 | 20230531 | 170800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 279 | 20230531 | 170700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 280 | 20230531 | 170600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 281 | 20230531 | 170500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 282 | 20230531 | 170400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 283 | 20230531 | 170300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 284 | 20230531 | 170200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 285 | 20230531 | 170100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 286 | 20230531 | 170000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 287 | 20230531 | 165900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 288 | 20230531 | 165800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 289 | 20230531 | 165700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 290 | 20230531 | 165600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 291 | 20230531 | 165500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 292 | 20230531 | 165400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 293 | 20230531 | 165300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 294 | 20230531 | 165200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 295 | 20230531 | 165100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 296 | 20230531 | 165000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 297 | 20230531 | 164900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 298 | 20230531 | 164800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 299 | 20230531 | 164700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 300 | 20230531 | 164600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 301 | 20230531 | 164500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 302 | 20230531 | 164400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 1415982 |
| 303 | 20230531 | 164300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 304 | 20230531 | 164200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 305 | 20230531 | 164100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 306 | 20230531 | 164000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 307 | 20230531 | 163900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 308 | 20230531 | 163800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 309 | 20230531 | 163700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 310 | 20230531 | 163600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 311 | 20230531 | 163500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 312 | 20230531 | 163400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 313 | 20230531 | 163300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 314 | 20230531 | 163200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 315 | 20230531 | 163100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 316 | 20230531 | 163000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 317 | 20230531 | 162900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 318 | 20230531 | 162800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 319 | 20230531 | 162700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 320 | 20230531 | 162600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 321 | 20230531 | 162500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 322 | 20230531 | 162400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 323 | 20230531 | 162300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 324 | 20230531 | 162200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 325 | 20230531 | 162100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 326 | 20230531 | 162000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 327 | 20230531 | 161900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 328 | 20230531 | 161800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 329 | 20230531 | 161700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 330 | 20230531 | 161600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 331 | 20230531 | 161500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 332 | 20230531 | 161400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 1415982 |
| 333 | 20230531 | 161300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 334 | 20230531 | 161200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 335 | 20230531 | 161100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 336 | 20230531 | 161000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 337 | 20230531 | 160900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 338 | 20230531 | 160800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 339 | 20230531 | 160700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 340 | 20230531 | 160600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 341 | 20230531 | 160500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 342 | 20230531 | 160400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 343 | 20230531 | 160300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 344 | 20230531 | 160200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 345 | 20230531 | 160100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 346 | 20230531 | 160000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 347 | 20230531 | 155900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 348 | 20230531 | 155800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 349 | 20230531 | 155700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 350 | 20230531 | 155600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 351 | 20230531 | 155500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 352 | 20230531 | 155400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 353 | 20230531 | 155300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 354 | 20230531 | 155200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 355 | 20230531 | 155100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 356 | 20230531 | 155000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 357 | 20230531 | 154900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 358 | 20230531 | 154800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 359 | 20230531 | 154700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 360 | 20230531 | 154600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 361 | 20230531 | 154500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 362 | 20230531 | 154400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 1415982 |
| 363 | 20230531 | 154300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 364 | 20230531 | 154200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 365 | 20230531 | 154100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 366 | 20230531 | 154000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 367 | 20230531 | 153900 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 368 | 20230531 | 153800 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 369 | 20230531 | 153700 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 370 | 20230531 | 153600 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 371 | 20230531 | 153500 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 372 | 20230531 | 153400 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 373 | 20230531 | 153300 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 374 | 20230531 | 153200 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 375 | 20230531 | 153100 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 376 | 20230531 | 153000 | 373330603800 | 178700 | 178700 | 178700 | 178700 | 1415982 |
| 377 | 20230531 | 152900 | 120294620400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 378 | 20230531 | 152800 | 120294620400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 379 | 20230531 | 152700 | 120294620400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 380 | 20230531 | 152600 | 120294620400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 381 | 20230531 | 152500 | 120294620400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 382 | 20230531 | 152400 | 120294620400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 383 | 20230531 | 152300 | 120294620400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 384 | 20230531 | 152200 | 120294620400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 385 | 20230531 | 152100 | 120294620400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 386 | 20230531 | 152000 | 120294620400 | 173500 | 173500 | 173500 | 173500 | 0 |
| 387 | 20230531 | 151900 | 120294620400 | 173500 | 173600 | 173600 | 173300 | 4333 |
| 388 | 20230531 | 151800 | 119542991000 | 173500 | 173600 | 173700 | 173400 | 1933 |
| 389 | 20230531 | 151700 | 119207625100 | 173600 | 173900 | 173900 | 173600 | 3351 |
| 390 | 20230531 | 151600 | 118625247100 | 173900 | 174000 | 174000 | 173400 | 2974 |
| 391 | 20230531 | 151500 | 118108423900 | 174000 | 172900 | 174000 | 172900 | 4803 |
| 392 | 20230531 | 151400 | 117276051200 | 173000 | 172900 | 173000 | 172800 | 2842 |
| 393 | 20230531 | 151300 | 116784592200 | 172900 | 172900 | 173000 | 172900 | 999 |
| 394 | 20230531 | 151200 | 116611858100 | 173000 | 172800 | 173000 | 172800 | 1612 |
| 395 | 20230531 | 151100 | 116333133400 | 172900 | 172900 | 173000 | 172900 | 1554 |
| 396 | 20230531 | 151000 | 116064435400 | 172900 | 173000 | 173100 | 172900 | 2003 |
| 397 | 20230531 | 150900 | 115717929700 | 173100 | 172900 | 173100 | 172900 | 1238 |
| 398 | 20230531 | 150800 | 115503734000 | 173000 | 172700 | 173000 | 172600 | 1390 |
| 399 | 20230531 | 150700 | 115263558300 | 172800 | 172700 | 172800 | 172500 | 3310 |
| 400 | 20230531 | 150600 | 114692217600 | 172800 | 173000 | 173000 | 172700 | 2798 |
| 401 | 20230531 | 150500 | 114208442300 | 173000 | 173000 | 173100 | 173000 | 1834 |
| 402 | 20230531 | 150400 | 113891119200 | 173100 | 173100 | 173200 | 173000 | 1105 |
| 403 | 20230531 | 150300 | 113699822200 | 173200 | 173100 | 173200 | 173000 | 2389 |
| 404 | 20230531 | 150200 | 113286234100 | 173200 | 173200 | 173300 | 173100 | 1521 |
| 405 | 20230531 | 150100 | 113022744300 | 173200 | 173500 | 173500 | 173200 | 2584 |
| 406 | 20230531 | 150000 | 112574809500 | 173600 | 173300 | 173600 | 173300 | 1387 |
| 407 | 20230531 | 145900 | 112334294700 | 173400 | 173500 | 173600 | 173300 | 1137 |
| 408 | 20230531 | 145800 | 112137059300 | 173500 | 173500 | 173600 | 173300 | 1349 |
| 409 | 20230531 | 145700 | 111903084200 | 173400 | 173400 | 173500 | 173100 | 2934 |
| 410 | 20230531 | 145600 | 111394636800 | 173400 | 173800 | 173800 | 173300 | 966 |
| 411 | 20230531 | 145500 | 111226980700 | 173700 | 173900 | 174000 | 173300 | 4038 |
| 412 | 20230531 | 145400 | 110525837700 | 174000 | 173900 | 174000 | 173700 | 745 |
| 413 | 20230531 | 145300 | 110396286500 | 173800 | 173800 | 173900 | 173700 | 933 |
| 414 | 20230531 | 145200 | 110234172300 | 173900 | 174100 | 174200 | 173800 | 6657 |
| 415 | 20230531 | 145100 | 109076922400 | 174100 | 174100 | 174200 | 174000 | 916 |
| 416 | 20230531 | 145000 | 108917510000 | 174000 | 174000 | 174100 | 173900 | 1503 |
| 417 | 20230531 | 144900 | 108656023000 | 174000 | 174100 | 174100 | 174000 | 987 |
| 418 | 20230531 | 144800 | 108484262100 | 174100 | 174100 | 174200 | 174000 | 856 |
| 419 | 20230531 | 144700 | 108335285100 | 174100 | 174200 | 174200 | 174100 | 1047 |
| 420 | 20230531 | 144600 | 108152944100 | 174200 | 174200 | 174300 | 174200 | 595 |
| 421 | 20230531 | 144500 | 108049270900 | 174200 | 174400 | 174400 | 174200 | 681 |
| 422 | 20230531 | 144400 | 107930580800 | 174400 | 174300 | 174400 | 174300 | 899 |
| 423 | 20230531 | 144300 | 107773861000 | 174300 | 174500 | 174500 | 174300 | 508 |
| 424 | 20230531 | 144200 | 107685267600 | 174500 | 174500 | 174700 | 174500 | 1042 |
| 425 | 20230531 | 144100 | 107503347000 | 174600 | 174300 | 174600 | 174300 | 534 |
| 426 | 20230531 | 144000 | 107410168800 | 174300 | 174100 | 174400 | 174000 | 908 |
| 427 | 20230531 | 143900 | 107251933700 | 174000 | 173700 | 174100 | 173700 | 697 |
| 428 | 20230531 | 143800 | 107130752700 | 173800 | 173800 | 173900 | 173700 | 1034 |
| 429 | 20230531 | 143700 | 106951027400 | 173800 | 173700 | 173900 | 173600 | 825 |
| 430 | 20230531 | 143600 | 106807690800 | 173800 | 173800 | 173800 | 173500 | 1770 |
| 431 | 20230531 | 143500 | 106500367200 | 173800 | 174200 | 174200 | 173800 | 2708 |
| 432 | 20230531 | 143400 | 106029174800 | 174200 | 174200 | 174300 | 174100 | 998 |
| 433 | 20230531 | 143300 | 105855326100 | 174300 | 174100 | 174300 | 174100 | 909 |
| 434 | 20230531 | 143200 | 105697004300 | 174100 | 174300 | 174300 | 174000 | 2696 |
| 435 | 20230531 | 143100 | 105227527000 | 174200 | 174400 | 174500 | 174200 | 1628 |
| 436 | 20230531 | 143000 | 104943706400 | 174400 | 174500 | 174500 | 174400 | 1301 |
| 437 | 20230531 | 142900 | 104716791800 | 174500 | 174500 | 174600 | 174400 | 1449 |
| 438 | 20230531 | 142800 | 104463988500 | 174500 | 174600 | 174600 | 174400 | 1345 |
| 439 | 20230531 | 142700 | 104229290400 | 174600 | 174600 | 174700 | 174500 | 1016 |
| 440 | 20230531 | 142600 | 104051906000 | 174600 | 174700 | 174700 | 174500 | 1096 |
| 441 | 20230531 | 142500 | 103860554800 | 174700 | 174800 | 174900 | 174600 | 769 |
| 442 | 20230531 | 142400 | 103726176300 | 174800 | 174800 | 174900 | 174700 | 799 |
| 443 | 20230531 | 142300 | 103586490500 | 174800 | 174900 | 175000 | 174800 | 971 |
| 444 | 20230531 | 142200 | 103416686400 | 174900 | 174900 | 175000 | 174800 | 798 |
| 445 | 20230531 | 142100 | 103277117600 | 174900 | 174500 | 174900 | 174500 | 981 |
| 446 | 20230531 | 142000 | 103105681500 | 174500 | 174400 | 174500 | 174300 | 497 |
| 447 | 20230531 | 141900 | 103018975600 | 174400 | 174400 | 174500 | 174300 | 1444 |
| 448 | 20230531 | 141800 | 102767221700 | 174300 | 174400 | 174500 | 174300 | 839 |
| 449 | 20230531 | 141700 | 102620898500 | 174400 | 174700 | 174800 | 174300 | 2221 |
| 450 | 20230531 | 141600 | 102233338100 | 174800 | 174800 | 174900 | 174700 | 576 |
| 451 | 20230531 | 141500 | 102132656300 | 174800 | 174700 | 174900 | 174700 | 804 |
| 452 | 20230531 | 141400 | 101992123500 | 174800 | 174600 | 174800 | 174500 | 1396 |
| 453 | 20230531 | 141300 | 101748336800 | 174600 | 175000 | 175000 | 174600 | 6579 |
| 454 | 20230531 | 141200 | 100597870600 | 175000 | 175200 | 175200 | 175000 | 3112 |
| 455 | 20230531 | 141100 | 100053234400 | 175100 | 175300 | 175300 | 175100 | 1698 |
| 456 | 20230531 | 141000 | 99755808400 | 175300 | 175300 | 175500 | 175300 | 647 |
| 457 | 20230531 | 140900 | 99642338000 | 175300 | 175300 | 175400 | 175300 | 425 |
| 458 | 20230531 | 140800 | 99567816000 | 175300 | 175300 | 175400 | 175300 | 503 |
| 459 | 20230531 | 140700 | 99479619200 | 175200 | 175400 | 175500 | 175200 | 830 |
| 460 | 20230531 | 140600 | 99334108500 | 175500 | 175400 | 175500 | 175300 | 876 |
| 461 | 20230531 | 140500 | 99180446000 | 175500 | 175500 | 175500 | 175400 | 574 |
| 462 | 20230531 | 140400 | 99079740900 | 175400 | 175400 | 175500 | 175400 | 454 |
| 463 | 20230531 | 140300 | 99000085600 | 175500 | 175400 | 175500 | 175300 | 649 |
| 464 | 20230531 | 140200 | 98886221000 | 175400 | 175700 | 175800 | 175400 | 5852 |
| 465 | 20230531 | 140100 | 97858113900 | 175700 | 175800 | 175900 | 175700 | 2592 |
| 466 | 20230531 | 140000 | 97402487000 | 175800 | 175800 | 175900 | 175800 | 371 |
| 467 | 20230531 | 135900 | 97337233100 | 175900 | 175800 | 175900 | 175800 | 606 |
| 468 | 20230531 | 135800 | 97230661600 | 175900 | 175800 | 175900 | 175800 | 630 |
| 469 | 20230531 | 135700 | 97119868700 | 175900 | 175900 | 175900 | 175800 | 443 |
| 470 | 20230531 | 135600 | 97041951700 | 175900 | 175800 | 175900 | 175800 | 764 |
| 471 | 20230531 | 135500 | 96907605900 | 175900 | 175800 | 175900 | 175800 | 398 |
| 472 | 20230531 | 135400 | 96837611100 | 175900 | 175800 | 175900 | 175800 | 1010 |
| 473 | 20230531 | 135300 | 96660006900 | 175900 | 175900 | 175900 | 175800 | 3391 |
| 474 | 20230531 | 135200 | 96063817500 | 175900 | 175900 | 175900 | 175800 | 580 |
| 475 | 20230531 | 135100 | 95961805900 | 175900 | 175900 | 176000 | 175800 | 597 |
| 476 | 20230531 | 135000 | 95856798500 | 175900 | 175900 | 176000 | 175800 | 1917 |
| 477 | 20230531 | 134900 | 95519599700 | 175900 | 175900 | 176000 | 175900 | 550 |
| 478 | 20230531 | 134800 | 95422822900 | 175900 | 176000 | 176000 | 175900 | 1010 |
| 479 | 20230531 | 134700 | 95245101400 | 176000 | 176000 | 176000 | 175900 | 1298 |
| 480 | 20230531 | 134600 | 95016657500 | 176000 | 175900 | 176000 | 175900 | 709 |
| 481 | 20230531 | 134500 | 94891892400 | 175900 | 175900 | 176000 | 175900 | 992 |
| 482 | 20230531 | 134400 | 94717356300 | 175900 | 175800 | 175900 | 175800 | 1686 |
| 483 | 20230531 | 134300 | 94420798100 | 175800 | 175700 | 175800 | 175700 | 966 |
| 484 | 20230531 | 134200 | 94250984500 | 175800 | 175700 | 175800 | 175700 | 505 |
| 485 | 20230531 | 134100 | 94162224400 | 175800 | 175600 | 175800 | 175600 | 1701 |
| 486 | 20230531 | 134000 | 93863376200 | 175600 | 175600 | 175700 | 175600 | 858 |
| 487 | 20230531 | 133900 | 93712689800 | 175700 | 175700 | 175700 | 175600 | 408 |
| 488 | 20230531 | 133800 | 93641018600 | 175600 | 175600 | 175700 | 175600 | 296 |
| 489 | 20230531 | 133700 | 93589019000 | 175700 | 175500 | 175700 | 175500 | 821 |
| 490 | 20230531 | 133600 | 93444854300 | 175500 | 175500 | 175600 | 175500 | 373 |
| 491 | 20230531 | 133500 | 93379369600 | 175500 | 175500 | 175600 | 175500 | 1353 |
| 492 | 20230531 | 133400 | 93141896000 | 175600 | 175600 | 175600 | 175500 | 592 |
| 493 | 20230531 | 133300 | 93037952700 | 175600 | 175500 | 175600 | 175400 | 1049 |
| 494 | 20230531 | 133200 | 92853859000 | 175500 | 175500 | 175500 | 175400 | 833 |
| 495 | 20230531 | 133100 | 92707691800 | 175500 | 175500 | 175500 | 175400 | 387 |
| 496 | 20230531 | 133000 | 92639790800 | 175400 | 175400 | 175500 | 175300 | 1627 |
| 497 | 20230531 | 132900 | 92354452100 | 175400 | 175300 | 175400 | 175300 | 619 |
| 498 | 20230531 | 132800 | 92245921400 | 175300 | 175300 | 175400 | 175300 | 284 |
| 499 | 20230531 | 132700 | 92196130400 | 175400 | 175300 | 175400 | 175300 | 1240 |
| 500 | 20230531 | 132600 | 91978740800 | 175400 | 175300 | 175400 | 175300 | 457 |
| 501 | 20230531 | 132500 | 91898597700 | 175400 | 175300 | 175400 | 175300 | 840 |
| 502 | 20230531 | 132400 | 91751301900 | 175300 | 175400 | 175400 | 175300 | 534 |
| 503 | 20230531 | 132300 | 91657689000 | 175400 | 175300 | 175400 | 175300 | 287 |
| 504 | 20230531 | 132200 | 91607363900 | 175200 | 175300 | 175400 | 175200 | 987 |
| 505 | 20230531 | 132100 | 91434343400 | 175200 | 175100 | 175200 | 175100 | 553 |
| 506 | 20230531 | 132000 | 91337465600 | 175200 | 175200 | 175300 | 175000 | 2732 |
| 507 | 20230531 | 131900 | 90859257300 | 175200 | 174900 | 175300 | 174800 | 2259 |
| 508 | 20230531 | 131800 | 90463782900 | 174900 | 174800 | 174900 | 174700 | 526 |
| 509 | 20230531 | 131700 | 90371854900 | 174700 | 174700 | 174800 | 174600 | 300 |
| 510 | 20230531 | 131600 | 90319441100 | 174700 | 174500 | 174700 | 174500 | 470 |
| 511 | 20230531 | 131500 | 90237397500 | 174500 | 174400 | 174600 | 174400 | 660 |
| 512 | 20230531 | 131400 | 90122212400 | 174400 | 174500 | 174600 | 174400 | 444 |
| 513 | 20230531 | 131300 | 90044771300 | 174600 | 174600 | 174600 | 174400 | 717 |
| 514 | 20230531 | 131200 | 89919622800 | 174600 | 174700 | 174800 | 174600 | 738 |
| 515 | 20230531 | 131100 | 89790735800 | 174700 | 174900 | 174900 | 174700 | 249 |
| 516 | 20230531 | 131000 | 89747217500 | 174900 | 174900 | 174900 | 174700 | 454 |
| 517 | 20230531 | 130900 | 89667845200 | 174800 | 174800 | 174900 | 174700 | 342 |
| 518 | 20230531 | 130800 | 89608056500 | 174700 | 174300 | 174700 | 174100 | 1813 |
| 519 | 20230531 | 130700 | 89292028800 | 174300 | 174500 | 174500 | 174300 | 1105 |
| 520 | 20230531 | 130600 | 89099370200 | 174500 | 174500 | 174600 | 174400 | 730 |
| 521 | 20230531 | 130500 | 88971984800 | 174500 | 174800 | 174800 | 174500 | 2659 |
| 522 | 20230531 | 130400 | 88507669400 | 174800 | 175000 | 175000 | 174800 | 1143 |
| 523 | 20230531 | 130300 | 88307795800 | 175000 | 175100 | 175200 | 174900 | 1346 |
| 524 | 20230531 | 130200 | 88072196200 | 175100 | 175200 | 175300 | 175100 | 805 |
| 525 | 20230531 | 130100 | 87931156100 | 175300 | 175200 | 175300 | 175200 | 302 |
| 526 | 20230531 | 130000 | 87878231400 | 175200 | 175200 | 175300 | 175200 | 297 |
| 527 | 20230531 | 125900 | 87826186400 | 175300 | 175200 | 175300 | 175200 | 722 |
| 528 | 20230531 | 125800 | 87699684700 | 175300 | 175300 | 175400 | 175200 | 539 |
| 529 | 20230531 | 125700 | 87605199000 | 175300 | 175600 | 175600 | 175300 | 948 |
| 530 | 20230531 | 125600 | 87438877400 | 175600 | 175600 | 175700 | 175500 | 695 |
| 531 | 20230531 | 125500 | 87316826700 | 175600 | 175700 | 175700 | 175600 | 701 |
| 532 | 20230531 | 125400 | 87193715500 | 175700 | 175800 | 175800 | 175600 | 687 |
| 533 | 20230531 | 125300 | 87073001400 | 175800 | 175700 | 175800 | 175600 | 374 |
| 534 | 20230531 | 125200 | 87007281700 | 175700 | 175700 | 175800 | 175600 | 478 |
| 535 | 20230531 | 125100 | 86923298300 | 175700 | 175700 | 175800 | 175700 | 267 |
| 536 | 20230531 | 125000 | 86876384600 | 175700 | 175500 | 175700 | 175400 | 961 |
| 537 | 20230531 | 124900 | 86707732700 | 175400 | 175300 | 175500 | 175300 | 570 |
| 538 | 20230531 | 124800 | 86607753500 | 175300 | 175400 | 175400 | 175300 | 198 |
| 539 | 20230531 | 124700 | 86573030500 | 175400 | 175300 | 175400 | 175100 | 1986 |
| 540 | 20230531 | 124600 | 86225044600 | 175300 | 175700 | 175700 | 175300 | 972 |
| 541 | 20230531 | 124500 | 86054465400 | 175600 | 175900 | 175900 | 175600 | 665 |
| 542 | 20230531 | 124400 | 85937642400 | 175900 | 175800 | 176000 | 175800 | 295 |
| 543 | 20230531 | 124300 | 85885747400 | 175900 | 175900 | 175900 | 175500 | 2427 |
| 544 | 20230531 | 124200 | 85459314100 | 175900 | 176400 | 176400 | 175900 | 1672 |
| 545 | 20230531 | 124100 | 85164896000 | 176300 | 176700 | 176700 | 176300 | 5294 |
| 546 | 20230531 | 124000 | 84230396300 | 176700 | 176800 | 176800 | 176700 | 509 |
| 547 | 20230531 | 123900 | 84140451200 | 176800 | 176700 | 176800 | 176700 | 414 |
| 548 | 20230531 | 123800 | 84067295300 | 176700 | 176700 | 176900 | 176600 | 1071 |
| 549 | 20230531 | 123700 | 83877985100 | 176700 | 176800 | 176800 | 176600 | 1154 |
| 550 | 20230531 | 123600 | 83674022200 | 176900 | 176900 | 176900 | 176800 | 545 |
| 551 | 20230531 | 123500 | 83577655500 | 176900 | 176900 | 176900 | 176800 | 603 |
| 552 | 20230531 | 123400 | 83470993100 | 176900 | 176700 | 176900 | 176600 | 1138 |
| 553 | 20230531 | 123300 | 83269808800 | 176700 | 176700 | 176800 | 176600 | 890 |
| 554 | 20230531 | 123200 | 83112550000 | 176700 | 176600 | 176800 | 176600 | 1278 |
| 555 | 20230531 | 123100 | 82886723300 | 176600 | 176600 | 176700 | 176500 | 726 |
| 556 | 20230531 | 123000 | 82758508200 | 176500 | 176500 | 176600 | 176500 | 1248 |
| 557 | 20230531 | 122900 | 82538130600 | 176600 | 176900 | 177000 | 176500 | 5587 |
| 558 | 20230531 | 122800 | 81550651400 | 176900 | 177000 | 177000 | 176900 | 1366 |
| 559 | 20230531 | 122700 | 81308925300 | 177000 | 177000 | 177000 | 176900 | 903 |
| 560 | 20230531 | 122600 | 81149101800 | 177000 | 176900 | 177000 | 176900 | 1669 |
| 561 | 20230531 | 122500 | 80853745700 | 176900 | 176900 | 177000 | 176900 | 1331 |
| 562 | 20230531 | 122400 | 80618189500 | 177000 | 177000 | 177000 | 176900 | 673 |
| 563 | 20230531 | 122300 | 80499088600 | 177000 | 176900 | 177000 | 176800 | 1826 |
| 564 | 20230531 | 122200 | 80176074400 | 176800 | 176600 | 176900 | 176600 | 3378 |
| 565 | 20230531 | 122100 | 79578978300 | 176700 | 176600 | 176700 | 176600 | 712 |
| 566 | 20230531 | 122000 | 79453196600 | 176600 | 176600 | 176700 | 176500 | 967 |
| 567 | 20230531 | 121900 | 79282403200 | 176600 | 176400 | 176600 | 176400 | 1617 |
| 568 | 20230531 | 121800 | 78996967400 | 176500 | 176600 | 176600 | 176400 | 952 |
| 569 | 20230531 | 121700 | 78828910100 | 176600 | 176500 | 176600 | 176400 | 863 |
| 570 | 20230531 | 121600 | 78676588800 | 176500 | 176600 | 176700 | 176500 | 1183 |
| 571 | 20230531 | 121500 | 78467741500 | 176600 | 176700 | 176700 | 176500 | 3461 |
| 572 | 20230531 | 121400 | 77856350400 | 176700 | 176600 | 176700 | 176500 | 2069 |
| 573 | 20230531 | 121300 | 77490971300 | 176500 | 176300 | 176600 | 176300 | 2711 |
| 574 | 20230531 | 121200 | 77012490800 | 176300 | 176300 | 176500 | 176300 | 1372 |
| 575 | 20230531 | 121100 | 76770525500 | 176400 | 176500 | 176500 | 176300 | 1632 |
| 576 | 20230531 | 121000 | 76482583300 | 176500 | 176300 | 176500 | 176200 | 2083 |
| 577 | 20230531 | 120900 | 76115247300 | 176300 | 176100 | 176300 | 176100 | 2076 |
| 578 | 20230531 | 120800 | 75749412500 | 176200 | 176100 | 176200 | 176100 | 2174 |
| 579 | 20230531 | 120700 | 75366417200 | 176100 | 175700 | 176200 | 175700 | 11950 |
| 580 | 20230531 | 120600 | 73263977800 | 175700 | 175700 | 175800 | 175600 | 1227 |
| 581 | 20230531 | 120500 | 73048368300 | 175700 | 175600 | 175700 | 175600 | 446 |
| 582 | 20230531 | 120400 | 72970010800 | 175600 | 175600 | 175700 | 175600 | 454 |
| 583 | 20230531 | 120300 | 72890248500 | 175700 | 175700 | 175800 | 175700 | 968 |
| 584 | 20230531 | 120200 | 72720157300 | 175700 | 175800 | 175800 | 175700 | 557 |
| 585 | 20230531 | 120100 | 72622271900 | 175800 | 175500 | 175800 | 175500 | 4294 |
| 586 | 20230531 | 120000 | 71868075400 | 175500 | 175400 | 175500 | 175400 | 1668 |
| 587 | 20230531 | 115900 | 71575381600 | 175400 | 175400 | 175500 | 175400 | 451 |
| 588 | 20230531 | 115800 | 71496251000 | 175400 | 175400 | 175500 | 175300 | 698 |
| 589 | 20230531 | 115700 | 71373790900 | 175400 | 175500 | 175500 | 175400 | 1530 |
| 590 | 20230531 | 115600 | 71105326400 | 175400 | 175400 | 175500 | 175300 | 423 |
| 591 | 20230531 | 115500 | 71031135300 | 175400 | 175400 | 175400 | 175300 | 491 |
| 592 | 20230531 | 115400 | 70945018800 | 175400 | 175300 | 175400 | 175300 | 1096 |
| 593 | 20230531 | 115300 | 70752816900 | 175300 | 175400 | 175500 | 175300 | 509 |
| 594 | 20230531 | 115200 | 70663542600 | 175400 | 175400 | 175500 | 175400 | 350 |
| 595 | 20230531 | 115100 | 70602137400 | 175400 | 175400 | 175500 | 175400 | 706 |
| 596 | 20230531 | 115000 | 70478281800 | 175400 | 175500 | 175600 | 175300 | 1152 |
| 597 | 20230531 | 114900 | 70276195000 | 175500 | 175500 | 175500 | 175400 | 742 |
| 598 | 20230531 | 114800 | 70145989100 | 175500 | 175400 | 175500 | 175400 | 861 |
| 599 | 20230531 | 114700 | 69994888500 | 175500 | 175400 | 175500 | 175400 | 671 |
| 600 | 20230531 | 114600 | 69877164600 | 175400 | 175500 | 175500 | 175300 | 843 |
| 601 | 20230531 | 114500 | 69729266400 | 175500 | 175300 | 175500 | 175300 | 548 |
| 602 | 20230531 | 114400 | 69633142700 | 175300 | 175200 | 175400 | 175200 | 634 |
| 603 | 20230531 | 114300 | 69521999900 | 175300 | 175200 | 175300 | 175100 | 900 |
| 604 | 20230531 | 114200 | 69364334600 | 175200 | 175200 | 175300 | 175100 | 782 |
| 605 | 20230531 | 114100 | 69227294500 | 175300 | 175300 | 175300 | 175200 | 567 |
| 606 | 20230531 | 114000 | 69127910000 | 175300 | 175500 | 175500 | 175300 | 1405 |
| 607 | 20230531 | 113900 | 68881404000 | 175600 | 175600 | 175600 | 175500 | 922 |
| 608 | 20230531 | 113800 | 68719544800 | 175700 | 175600 | 175700 | 175400 | 791 |
| 609 | 20230531 | 113700 | 68580703500 | 175600 | 175600 | 175700 | 175400 | 1699 |
| 610 | 20230531 | 113600 | 68282424200 | 175600 | 175700 | 175700 | 175500 | 1157 |
| 611 | 20230531 | 113500 | 68079274400 | 175600 | 175700 | 175800 | 175600 | 884 |
| 612 | 20230531 | 113400 | 67923977600 | 175700 | 175600 | 175800 | 175600 | 2698 |
| 613 | 20230531 | 113300 | 67449923800 | 175600 | 175600 | 175700 | 175500 | 1309 |
| 614 | 20230531 | 113200 | 67220060900 | 175600 | 175400 | 175600 | 175400 | 2824 |
| 615 | 20230531 | 113100 | 66724418000 | 175300 | 174900 | 175500 | 174900 | 9788 |
| 616 | 20230531 | 113000 | 65009948700 | 174900 | 174800 | 174900 | 174800 | 470 |
| 617 | 20230531 | 112900 | 64927760800 | 174900 | 174800 | 174900 | 174800 | 698 |
| 618 | 20230531 | 112800 | 64805711600 | 174900 | 174900 | 174900 | 174800 | 616 |
| 619 | 20230531 | 112700 | 64697989000 | 174900 | 174900 | 175000 | 174800 | 1182 |
| 620 | 20230531 | 112600 | 64491268500 | 175000 | 174900 | 175000 | 174900 | 832 |
| 621 | 20230531 | 112500 | 64345715000 | 174900 | 174900 | 175000 | 174900 | 553 |
| 622 | 20230531 | 112400 | 64248994300 | 174900 | 174600 | 174900 | 174600 | 1687 |
| 623 | 20230531 | 112300 | 63954109300 | 174600 | 174700 | 174800 | 174600 | 758 |
| 624 | 20230531 | 112200 | 63821700800 | 174700 | 174600 | 174800 | 174600 | 398 |
| 625 | 20230531 | 112100 | 63752168000 | 174600 | 174700 | 174800 | 174600 | 2268 |
| 626 | 20230531 | 112000 | 63356071600 | 174700 | 174900 | 174900 | 174700 | 755 |
| 627 | 20230531 | 111900 | 63224088300 | 174800 | 174900 | 174900 | 174800 | 776 |
| 628 | 20230531 | 111800 | 63088398300 | 174900 | 174900 | 175000 | 174800 | 764 |
| 629 | 20230531 | 111700 | 62954801200 | 175000 | 175000 | 175000 | 174900 | 267 |
| 630 | 20230531 | 111600 | 62908082900 | 174900 | 174900 | 175000 | 174900 | 1341 |
| 631 | 20230531 | 111500 | 62673455100 | 175000 | 174800 | 175000 | 174700 | 1410 |
| 632 | 20230531 | 111400 | 62426912100 | 174700 | 174700 | 174800 | 174700 | 594 |
| 633 | 20230531 | 111300 | 62323112600 | 174700 | 174800 | 174800 | 174600 | 742 |
| 634 | 20230531 | 111200 | 62193483300 | 174700 | 174600 | 174800 | 174600 | 725 |
| 635 | 20230531 | 111100 | 62066825200 | 174700 | 174800 | 174800 | 174700 | 1032 |
| 636 | 20230531 | 111000 | 61886489600 | 174800 | 174900 | 174900 | 174800 | 1514 |
| 637 | 20230531 | 110900 | 61621786300 | 174900 | 174800 | 174900 | 174800 | 801 |
| 638 | 20230531 | 110800 | 61481741300 | 174800 | 174900 | 174900 | 174800 | 958 |
| 639 | 20230531 | 110700 | 61314221000 | 174800 | 174800 | 174900 | 174800 | 1014 |
| 640 | 20230531 | 110600 | 61136932400 | 174800 | 174700 | 174900 | 174700 | 423 |
| 641 | 20230531 | 110500 | 61062961500 | 174800 | 174800 | 175000 | 174700 | 548 |
| 642 | 20230531 | 110400 | 60967139800 | 175000 | 175000 | 175000 | 174600 | 1879 |
| 643 | 20230531 | 110300 | 60638737400 | 175000 | 175000 | 175100 | 174900 | 1477 |
| 644 | 20230531 | 110200 | 60380274600 | 175000 | 175100 | 175300 | 175000 | 1293 |
| 645 | 20230531 | 110100 | 60153803200 | 175100 | 175000 | 175200 | 174900 | 1056 |
| 646 | 20230531 | 110000 | 59968918200 | 175000 | 175000 | 175100 | 174800 | 918 |
| 647 | 20230531 | 105900 | 59808253500 | 175000 | 174900 | 175000 | 174800 | 1908 |
| 648 | 20230531 | 105800 | 59474401400 | 174900 | 174800 | 174900 | 174700 | 1048 |
| 649 | 20230531 | 105700 | 59291145000 | 174700 | 174600 | 174800 | 174400 | 1475 |
| 650 | 20230531 | 105600 | 59033643000 | 174500 | 174500 | 174600 | 174500 | 1134 |
| 651 | 20230531 | 105500 | 58835712400 | 174500 | 174700 | 174700 | 174300 | 2715 |
| 652 | 20230531 | 105400 | 58361954400 | 174700 | 175100 | 175100 | 174700 | 2234 |
| 653 | 20230531 | 105300 | 57971067400 | 175100 | 175700 | 175800 | 175100 | 4423 |
| 654 | 20230531 | 105200 | 57194988100 | 175800 | 175700 | 175900 | 175600 | 3727 |
| 655 | 20230531 | 105100 | 56539812200 | 175700 | 175500 | 175800 | 175500 | 3432 |
| 656 | 20230531 | 105000 | 55937066000 | 175500 | 175200 | 175600 | 175200 | 10576 |
| 657 | 20230531 | 104900 | 54081758000 | 175300 | 175200 | 175300 | 175100 | 10776 |
| 658 | 20230531 | 104800 | 52193784000 | 175200 | 174700 | 175300 | 174600 | 13050 |
| 659 | 20230531 | 104700 | 49910027800 | 174700 | 174200 | 174800 | 174100 | 8298 |
| 660 | 20230531 | 104600 | 48462575300 | 174200 | 173300 | 174200 | 173300 | 12326 |
| 661 | 20230531 | 104500 | 46321605700 | 173200 | 173000 | 173300 | 172900 | 2315 |
| 662 | 20230531 | 104400 | 45920806900 | 173000 | 173000 | 173100 | 172900 | 1388 |
| 663 | 20230531 | 104300 | 45680684900 | 173000 | 172900 | 173100 | 172700 | 3154 |
| 664 | 20230531 | 104200 | 45135151600 | 172900 | 172900 | 173000 | 172900 | 292 |
| 665 | 20230531 | 104100 | 45084640900 | 172900 | 173000 | 173100 | 172900 | 757 |
| 666 | 20230531 | 104000 | 44953695700 | 173000 | 173000 | 173100 | 173000 | 506 |
| 667 | 20230531 | 103900 | 44866151800 | 173000 | 173100 | 173200 | 173000 | 1062 |
| 668 | 20230531 | 103800 | 44682355900 | 173100 | 172900 | 173200 | 172900 | 1900 |
| 669 | 20230531 | 103700 | 44353546600 | 172800 | 172700 | 172900 | 172700 | 544 |
| 670 | 20230531 | 103600 | 44259518000 | 172800 | 172500 | 172900 | 172500 | 1064 |
| 671 | 20230531 | 103500 | 44075654300 | 172500 | 172500 | 172900 | 172400 | 209 |
| 672 | 20230531 | 103400 | 44039582500 | 172300 | 172300 | 172400 | 172200 | 1429 |
| 673 | 20230531 | 103300 | 43793409600 | 172300 | 172300 | 172500 | 172300 | 1030 |
| 674 | 20230531 | 103200 | 43615899600 | 172300 | 172500 | 172500 | 172300 | 627 |
| 675 | 20230531 | 103100 | 43507830400 | 172500 | 172500 | 172500 | 172400 | 826 |
| 676 | 20230531 | 103000 | 43365392800 | 172500 | 173000 | 173000 | 172500 | 2172 |
| 677 | 20230531 | 102900 | 42990571800 | 172600 | 173100 | 173100 | 172600 | 2324 |
| 678 | 20230531 | 102800 | 42588601600 | 173100 | 172900 | 173100 | 172900 | 3945 |
| 679 | 20230531 | 102700 | 41906151100 | 172900 | 172900 | 173100 | 172900 | 1290 |
| 680 | 20230531 | 102600 | 41683009200 | 173000 | 173000 | 173100 | 172900 | 2065 |
| 681 | 20230531 | 102500 | 41325819400 | 173000 | 173000 | 173000 | 172900 | 1034 |
| 682 | 20230531 | 102400 | 41146951700 | 173000 | 172900 | 173100 | 172900 | 924 |
| 683 | 20230531 | 102300 | 40987153000 | 172900 | 172800 | 172900 | 172700 | 905 |
| 684 | 20230531 | 102200 | 40830721100 | 172900 | 172700 | 172900 | 172600 | 1015 |
| 685 | 20230531 | 102100 | 40655451500 | 172600 | 172600 | 172700 | 172500 | 1281 |
| 686 | 20230531 | 102000 | 40434336000 | 172600 | 172600 | 172700 | 172500 | 1116 |
| 687 | 20230531 | 101900 | 40241706700 | 172700 | 173200 | 173200 | 172600 | 3034 |
| 688 | 20230531 | 101800 | 39716893700 | 173200 | 172800 | 173200 | 172700 | 2711 |
| 689 | 20230531 | 101700 | 39247950700 | 172800 | 172400 | 172800 | 172300 | 1756 |
| 690 | 20230531 | 101600 | 38944950000 | 172400 | 172400 | 172600 | 172300 | 1795 |
| 691 | 20230531 | 101500 | 38635532500 | 172400 | 171900 | 172500 | 171900 | 3115 |
| 692 | 20230531 | 101400 | 38099461300 | 171900 | 171700 | 172000 | 171700 | 2438 |
| 693 | 20230531 | 101300 | 37680410600 | 171700 | 171300 | 171700 | 171300 | 857 |
| 694 | 20230531 | 101200 | 37533409200 | 171400 | 171300 | 171400 | 171200 | 1140 |
| 695 | 20230531 | 101100 | 37338072500 | 171300 | 171000 | 171300 | 171000 | 558 |
| 696 | 20230531 | 101000 | 37242578100 | 171100 | 171000 | 171100 | 171000 | 683 |
| 697 | 20230531 | 100900 | 37125750100 | 171000 | 170800 | 171000 | 170800 | 1408 |
| 698 | 20230531 | 100800 | 36885098900 | 170800 | 170800 | 170900 | 170700 | 1215 |
| 699 | 20230531 | 100700 | 36677604400 | 170800 | 170900 | 170900 | 170700 | 1119 |
| 700 | 20230531 | 100600 | 36486472000 | 170900 | 170900 | 171000 | 170800 | 1006 |
| 701 | 20230531 | 100500 | 36314584600 | 171000 | 171000 | 171000 | 170900 | 825 |
| 702 | 20230531 | 100400 | 36173539400 | 171000 | 171000 | 171300 | 170900 | 1496 |
| 703 | 20230531 | 100300 | 35917666200 | 171000 | 171000 | 171000 | 170900 | 778 |
| 704 | 20230531 | 100200 | 35784643600 | 171000 | 171100 | 171100 | 171000 | 840 |
| 705 | 20230531 | 100100 | 35640974300 | 171200 | 171200 | 171200 | 171100 | 502 |
| 706 | 20230531 | 100000 | 35555059400 | 171200 | 171400 | 171400 | 170900 | 2862 |
| 707 | 20230531 | 095900 | 35065014800 | 171400 | 171300 | 171400 | 171300 | 558 |
| 708 | 20230531 | 095800 | 34969382900 | 171400 | 171200 | 171400 | 171100 | 2209 |
| 709 | 20230531 | 095700 | 34591113200 | 171100 | 170800 | 171200 | 170600 | 2710 |
| 710 | 20230531 | 095600 | 34127954100 | 170800 | 170700 | 170800 | 170700 | 924 |
| 711 | 20230531 | 095500 | 33970146100 | 170800 | 170800 | 170800 | 170700 | 402 |
| 712 | 20230531 | 095400 | 33901501500 | 170800 | 170600 | 171000 | 170600 | 1607 |
| 713 | 20230531 | 095300 | 33627017700 | 170600 | 170500 | 170700 | 170400 | 455 |
| 714 | 20230531 | 095200 | 33549419700 | 170700 | 170600 | 170700 | 170400 | 1130 |
| 715 | 20230531 | 095100 | 33356712700 | 170700 | 170500 | 170800 | 170100 | 1882 |
| 716 | 20230531 | 095000 | 33035761900 | 170500 | 170700 | 170800 | 170500 | 769 |
| 717 | 20230531 | 094900 | 32904597300 | 170800 | 170900 | 171000 | 170700 | 1787 |
| 718 | 20230531 | 094800 | 32599274900 | 170900 | 170400 | 170900 | 170200 | 1691 |
| 719 | 20230531 | 094700 | 32310586800 | 170400 | 169800 | 170400 | 169600 | 4660 |
| 720 | 20230531 | 094600 | 31518408000 | 169900 | 170200 | 170200 | 169500 | 7384 |
| 721 | 20230531 | 094500 | 30264003000 | 170200 | 170600 | 170700 | 170100 | 5645 |
| 722 | 20230531 | 094400 | 29301734900 | 170600 | 170800 | 170900 | 170600 | 1498 |
| 723 | 20230531 | 094300 | 29046014800 | 170800 | 171100 | 171100 | 170800 | 4156 |
| 724 | 20230531 | 094200 | 28335563400 | 171200 | 171200 | 171400 | 171100 | 4417 |
| 725 | 20230531 | 094100 | 27579341100 | 171200 | 171200 | 171200 | 171000 | 3586 |
| 726 | 20230531 | 094000 | 26965760400 | 171200 | 171400 | 171400 | 171200 | 929 |
| 727 | 20230531 | 093900 | 26806649800 | 171400 | 171100 | 171700 | 171100 | 1599 |
| 728 | 20230531 | 093800 | 26532652100 | 171200 | 171400 | 171400 | 171000 | 2893 |
| 729 | 20230531 | 093700 | 26037568400 | 171500 | 171800 | 171800 | 171100 | 7942 |
| 730 | 20230531 | 093600 | 24676580200 | 171800 | 171800 | 171800 | 171600 | 1335 |
| 731 | 20230531 | 093500 | 24447337500 | 171800 | 171700 | 172000 | 171600 | 1831 |
| 732 | 20230531 | 093400 | 24132799500 | 171700 | 172100 | 172100 | 171600 | 2968 |
| 733 | 20230531 | 093300 | 23622687400 | 172000 | 171900 | 172100 | 171900 | 2139 |
| 734 | 20230531 | 093200 | 23254853900 | 172000 | 172700 | 172700 | 172000 | 3014 |
| 735 | 20230531 | 093100 | 22735821100 | 172700 | 173000 | 173100 | 172600 | 1018 |
| 736 | 20230531 | 093000 | 22559783200 | 173000 | 173100 | 173400 | 173000 | 1836 |
| 737 | 20230531 | 092900 | 22241870400 | 173200 | 173200 | 173600 | 173100 | 3319 |
| 738 | 20230531 | 092800 | 21666347000 | 173100 | 173400 | 173600 | 173000 | 1630 |
| 739 | 20230531 | 092700 | 21383953600 | 173600 | 173700 | 174000 | 173100 | 4805 |
| 740 | 20230531 | 092600 | 20549205700 | 173500 | 173000 | 173800 | 172900 | 5237 |
| 741 | 20230531 | 092500 | 19641160000 | 173000 | 172500 | 173000 | 172400 | 2262 |
| 742 | 20230531 | 092400 | 19250316800 | 172400 | 171800 | 172800 | 171800 | 4793 |
| 743 | 20230531 | 092300 | 18424744100 | 171900 | 171400 | 172000 | 171300 | 2179 |
| 744 | 20230531 | 092200 | 18050661200 | 171300 | 172000 | 172000 | 171300 | 6992 |
| 745 | 20230531 | 092100 | 16850805500 | 172000 | 172100 | 172200 | 171700 | 5215 |
| 746 | 20230531 | 092000 | 15954236500 | 172100 | 173300 | 173400 | 172000 | 4968 |
| 747 | 20230531 | 091900 | 15096885300 | 173400 | 173000 | 173500 | 173000 | 3225 |
| 748 | 20230531 | 091800 | 14538121000 | 173000 | 173200 | 173300 | 172900 | 3582 |
| 749 | 20230531 | 091700 | 13918260000 | 173200 | 173300 | 173500 | 173200 | 2754 |
| 750 | 20230531 | 091600 | 13441082600 | 173600 | 173500 | 173700 | 173400 | 2833 |
| 751 | 20230531 | 091500 | 12949446200 | 173500 | 173700 | 173900 | 173400 | 2314 |
| 752 | 20230531 | 091400 | 12547831400 | 173700 | 173600 | 174000 | 173500 | 1193 |
| 753 | 20230531 | 091300 | 12340423700 | 174000 | 174300 | 174400 | 173500 | 3962 |
| 754 | 20230531 | 091200 | 11650652000 | 174200 | 173900 | 174500 | 173900 | 5516 |
| 755 | 20230531 | 091100 | 10689813000 | 173900 | 173300 | 174100 | 173300 | 4130 |
| 756 | 20230531 | 091000 | 9972165800 | 173500 | 173000 | 173500 | 171500 | 4034 |
| 757 | 20230531 | 090900 | 9275851300 | 173200 | 174300 | 174300 | 173000 | 4584 |
| 758 | 20230531 | 090800 | 8479458400 | 174300 | 174300 | 174500 | 174200 | 2630 |
| 759 | 20230531 | 090700 | 8020923900 | 174100 | 173700 | 174500 | 173600 | 2054 |
| 760 | 20230531 | 090600 | 7663638100 | 173800 | 175000 | 175100 | 173700 | 7497 |
| 761 | 20230531 | 090500 | 6357830200 | 175000 | 174700 | 175200 | 174500 | 7201 |
| 762 | 20230531 | 090400 | 5098251200 | 174700 | 174600 | 175100 | 174100 | 4961 |
| 763 | 20230531 | 090300 | 4231099200 | 174600 | 174900 | 175400 | 174000 | 5980 |
| 764 | 20230531 | 090200 | 3185550500 | 175000 | 172600 | 175200 | 172300 | 9849 |
| 765 | 20230531 | 090100 | 1473461800 | 172600 | 172500 | 172600 | 171700 | 2703 |
| 766 | 20230531 | 090000 | 1008150300 | 172500 | 173300 | 173400 | 171600 | 5225 |