34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 4005 |
| 3 | 20240308 | 184300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 4 | 20240308 | 184200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 5 | 20240308 | 184100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 6 | 20240308 | 184000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 7 | 20240308 | 183900 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 8 | 20240308 | 183800 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 9 | 20240308 | 183700 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 10 | 20240308 | 183600 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 11 | 20240308 | 183500 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 12 | 20240308 | 183400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 13 | 20240308 | 183300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 14 | 20240308 | 183200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 15 | 20240308 | 183100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 16 | 20240308 | 183000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 17 | 20240308 | 182900 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 18 | 20240308 | 182800 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 19 | 20240308 | 182700 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 20 | 20240308 | 182600 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 21 | 20240308 | 182500 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 22 | 20240308 | 182400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 23 | 20240308 | 182300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 24 | 20240308 | 182200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 25 | 20240308 | 182100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 26 | 20240308 | 182000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 27 | 20240308 | 181900 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 28 | 20240308 | 181800 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 29 | 20240308 | 181700 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 30 | 20240308 | 181600 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 31 | 20240308 | 181500 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 32 | 20240308 | 181400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 4005 |
| 33 | 20240308 | 181300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 34 | 20240308 | 181200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 35 | 20240308 | 181100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 36 | 20240308 | 181000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 37 | 20240308 | 180900 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 38 | 20240308 | 180800 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 39 | 20240308 | 180700 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 40 | 20240308 | 180600 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 41 | 20240308 | 180500 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 42 | 20240308 | 180400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 43 | 20240308 | 180300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 44 | 20240308 | 180200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 45 | 20240308 | 180100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 46 | 20240308 | 180000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 47 | 20240308 | 175900 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 48 | 20240308 | 175800 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 49 | 20240308 | 175700 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 50 | 20240308 | 175600 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 51 | 20240308 | 175500 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 52 | 20240308 | 175400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 53 | 20240308 | 175300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 54 | 20240308 | 175200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 55 | 20240308 | 175100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 56 | 20240308 | 175000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 57 | 20240308 | 174900 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 58 | 20240308 | 174800 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 59 | 20240308 | 174700 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 60 | 20240308 | 174600 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 61 | 20240308 | 174500 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 62 | 20240308 | 174400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 4005 |
| 63 | 20240308 | 174300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 64 | 20240308 | 174200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 65 | 20240308 | 174100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 66 | 20240308 | 174000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 67 | 20240308 | 173900 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 68 | 20240308 | 173800 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 69 | 20240308 | 173700 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 70 | 20240308 | 173600 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 71 | 20240308 | 173500 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 72 | 20240308 | 173400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 73 | 20240308 | 173300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 74 | 20240308 | 173200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 75 | 20240308 | 173100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 76 | 20240308 | 173000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 77 | 20240308 | 172900 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 78 | 20240308 | 172800 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 79 | 20240308 | 172700 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 80 | 20240308 | 172600 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 81 | 20240308 | 172500 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 82 | 20240308 | 172400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 83 | 20240308 | 172300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 84 | 20240308 | 172200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 85 | 20240308 | 172100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 86 | 20240308 | 172000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 87 | 20240308 | 171900 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 88 | 20240308 | 171800 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 89 | 20240308 | 171700 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 90 | 20240308 | 171600 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 91 | 20240308 | 171500 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 92 | 20240308 | 171400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 4005 |
| 93 | 20240308 | 171300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 94 | 20240308 | 171200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 95 | 20240308 | 171100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 96 | 20240308 | 171000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 97 | 20240308 | 170900 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 98 | 20240308 | 170800 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 99 | 20240308 | 170700 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 100 | 20240308 | 170600 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 101 | 20240308 | 170500 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 102 | 20240308 | 170400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 103 | 20240308 | 170300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 104 | 20240308 | 170200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 105 | 20240308 | 170100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 106 | 20240308 | 170000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 107 | 20240308 | 165900 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 108 | 20240308 | 165800 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 109 | 20240308 | 165700 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 110 | 20240308 | 165600 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 111 | 20240308 | 165500 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 112 | 20240308 | 165400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 113 | 20240308 | 165300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 114 | 20240308 | 165200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 115 | 20240308 | 165100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 116 | 20240308 | 165000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 117 | 20240308 | 164900 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 118 | 20240308 | 164800 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 119 | 20240308 | 164700 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 120 | 20240308 | 164600 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 121 | 20240308 | 164500 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 122 | 20240308 | 164400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 4005 |
| 123 | 20240308 | 164300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 124 | 20240308 | 164200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 125 | 20240308 | 164100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 126 | 20240308 | 164000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 127 | 20240308 | 163900 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 128 | 20240308 | 163800 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 129 | 20240308 | 163700 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 130 | 20240308 | 163600 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 131 | 20240308 | 163500 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 132 | 20240308 | 163400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 133 | 20240308 | 163300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 134 | 20240308 | 163200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 135 | 20240308 | 163100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 136 | 20240308 | 163000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 137 | 20240308 | 162900 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 138 | 20240308 | 162800 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 139 | 20240308 | 162700 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 140 | 20240308 | 162600 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 141 | 20240308 | 162500 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 142 | 20240308 | 162400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 143 | 20240308 | 162300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 144 | 20240308 | 162200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 145 | 20240308 | 162100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 146 | 20240308 | 162000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 147 | 20240308 | 161900 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 148 | 20240308 | 161800 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 149 | 20240308 | 161700 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 150 | 20240308 | 161600 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 151 | 20240308 | 161500 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 152 | 20240308 | 161400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 4005 |
| 153 | 20240308 | 161300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 154 | 20240308 | 161200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 155 | 20240308 | 161100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 156 | 20240308 | 161000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 157 | 20240308 | 160900 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 158 | 20240308 | 160800 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 159 | 20240308 | 160700 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 160 | 20240308 | 160600 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 161 | 20240308 | 160500 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 162 | 20240308 | 160400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 163 | 20240308 | 160300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 164 | 20240308 | 160200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 165 | 20240308 | 160100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 166 | 20240308 | 160000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 167 | 20240308 | 155900 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 168 | 20240308 | 155800 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 169 | 20240308 | 155700 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 170 | 20240308 | 155600 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 171 | 20240308 | 155500 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 172 | 20240308 | 155400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 173 | 20240308 | 155300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 174 | 20240308 | 155200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 175 | 20240308 | 155100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 176 | 20240308 | 155000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 177 | 20240308 | 154900 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 178 | 20240308 | 154800 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 179 | 20240308 | 154700 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 180 | 20240308 | 154600 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 181 | 20240308 | 154500 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 182 | 20240308 | 154400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 4005 |
| 183 | 20240308 | 154300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 184 | 20240308 | 154200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 185 | 20240308 | 154100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 186 | 20240308 | 154000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 187 | 20240308 | 153900 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 188 | 20240308 | 153800 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 189 | 20240308 | 153700 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 190 | 20240308 | 153600 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 191 | 20240308 | 153500 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 192 | 20240308 | 153400 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 193 | 20240308 | 153300 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 194 | 20240308 | 153200 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 195 | 20240308 | 153100 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 0 |
| 196 | 20240308 | 153000 | 41866640800 | 166900 | 166900 | 166900 | 166900 | 4005 |
| 197 | 20240308 | 152900 | 41198206300 | 167000 | 167000 | 167000 | 167000 | 0 |
| 198 | 20240308 | 152800 | 41198206300 | 167000 | 167000 | 167000 | 167000 | 0 |
| 199 | 20240308 | 152700 | 41198206300 | 167000 | 167000 | 167000 | 167000 | 0 |
| 200 | 20240308 | 152600 | 41198206300 | 167000 | 167000 | 167000 | 167000 | 0 |
| 201 | 20240308 | 152500 | 41198206300 | 167000 | 167000 | 167000 | 167000 | 0 |
| 202 | 20240308 | 152400 | 41198206300 | 167000 | 167000 | 167000 | 167000 | 0 |
| 203 | 20240308 | 152300 | 41198206300 | 167000 | 167000 | 167000 | 167000 | 0 |
| 204 | 20240308 | 152200 | 41198206300 | 167000 | 167000 | 167000 | 167000 | 0 |
| 205 | 20240308 | 152100 | 41198206300 | 167000 | 167000 | 167000 | 167000 | 0 |
| 206 | 20240308 | 152000 | 41198206300 | 167000 | 167000 | 167000 | 167000 | 0 |
| 207 | 20240308 | 151900 | 41198206300 | 167000 | 167000 | 167000 | 166800 | 1690 |
| 208 | 20240308 | 151800 | 40916153000 | 167000 | 167000 | 167000 | 166900 | 454 |
| 209 | 20240308 | 151700 | 40840353800 | 167000 | 166900 | 167000 | 166900 | 484 |
| 210 | 20240308 | 151600 | 40759546300 | 166900 | 166900 | 167000 | 166900 | 177 |
| 211 | 20240308 | 151500 | 40729991500 | 166900 | 167000 | 167000 | 166900 | 567 |
| 212 | 20240308 | 151400 | 40635349700 | 166900 | 166800 | 167000 | 166800 | 260 |
| 213 | 20240308 | 151300 | 40591960200 | 166900 | 166900 | 166900 | 166800 | 594 |
| 214 | 20240308 | 151200 | 40492850600 | 166800 | 166800 | 166900 | 166800 | 298 |
| 215 | 20240308 | 151100 | 40443135000 | 166900 | 166900 | 167000 | 166800 | 565 |
| 216 | 20240308 | 151000 | 40348833600 | 167000 | 166900 | 167000 | 166900 | 671 |
| 217 | 20240308 | 150900 | 40236819600 | 166900 | 167000 | 167100 | 166900 | 324 |
| 218 | 20240308 | 150800 | 40182707100 | 167100 | 166900 | 167100 | 166900 | 276 |
| 219 | 20240308 | 150700 | 40136609000 | 166900 | 166900 | 167000 | 166900 | 313 |
| 220 | 20240308 | 150600 | 40084360400 | 166900 | 166800 | 167000 | 166800 | 410 |
| 221 | 20240308 | 150500 | 40015932200 | 166900 | 166800 | 167000 | 166700 | 223 |
| 222 | 20240308 | 150400 | 39978720600 | 166700 | 167000 | 167100 | 166700 | 1274 |
| 223 | 20240308 | 150300 | 39766047800 | 167000 | 167000 | 167100 | 167000 | 422 |
| 224 | 20240308 | 150200 | 39695565200 | 167000 | 167000 | 167000 | 166900 | 419 |
| 225 | 20240308 | 150100 | 39625596800 | 167000 | 166900 | 167000 | 166800 | 519 |
| 226 | 20240308 | 150000 | 39538984100 | 166800 | 166700 | 166900 | 166700 | 761 |
| 227 | 20240308 | 145900 | 39412021700 | 166700 | 166500 | 166700 | 166400 | 611 |
| 228 | 20240308 | 145800 | 39310270100 | 166500 | 166500 | 166500 | 166400 | 309 |
| 229 | 20240308 | 145700 | 39258837500 | 166500 | 166400 | 166500 | 166300 | 613 |
| 230 | 20240308 | 145600 | 39156858900 | 166400 | 166300 | 166400 | 166200 | 392 |
| 231 | 20240308 | 145500 | 39091655000 | 166300 | 166200 | 166300 | 166200 | 444 |
| 232 | 20240308 | 145400 | 39017841900 | 166300 | 166300 | 166400 | 166200 | 373 |
| 233 | 20240308 | 145300 | 38955826200 | 166300 | 166200 | 166400 | 166200 | 283 |
| 234 | 20240308 | 145200 | 38908773000 | 166200 | 166200 | 166400 | 166200 | 294 |
| 235 | 20240308 | 145100 | 38859881000 | 166300 | 166200 | 166300 | 166100 | 290 |
| 236 | 20240308 | 145000 | 38811683700 | 166200 | 166100 | 166200 | 166100 | 167 |
| 237 | 20240308 | 144900 | 38783932000 | 166100 | 166100 | 166200 | 166100 | 243 |
| 238 | 20240308 | 144800 | 38743568600 | 166000 | 166000 | 166100 | 165900 | 379 |
| 239 | 20240308 | 144700 | 38680651400 | 165900 | 165900 | 166000 | 165900 | 186 |
| 240 | 20240308 | 144600 | 38649779400 | 165900 | 166000 | 166000 | 165900 | 154 |
| 241 | 20240308 | 144500 | 38624229500 | 166000 | 165900 | 166000 | 165800 | 381 |
| 242 | 20240308 | 144400 | 38561045800 | 165900 | 165700 | 166000 | 165700 | 2506 |
| 243 | 20240308 | 144300 | 38145452800 | 165700 | 165700 | 165700 | 165600 | 551 |
| 244 | 20240308 | 144200 | 38054177700 | 165700 | 165700 | 165700 | 165600 | 295 |
| 245 | 20240308 | 144100 | 38005311700 | 165700 | 165800 | 165800 | 165600 | 110 |
| 246 | 20240308 | 144000 | 37987086000 | 165800 | 165600 | 165800 | 165600 | 478 |
| 247 | 20240308 | 143900 | 37907894200 | 165600 | 165700 | 165700 | 165600 | 276 |
| 248 | 20240308 | 143800 | 37862174200 | 165600 | 165700 | 165700 | 165600 | 548 |
| 249 | 20240308 | 143700 | 37771387800 | 165600 | 165700 | 165700 | 165600 | 262 |
| 250 | 20240308 | 143600 | 37727990600 | 165700 | 165600 | 165800 | 165600 | 243 |
| 251 | 20240308 | 143500 | 37687742500 | 165600 | 165600 | 165700 | 165600 | 206 |
| 252 | 20240308 | 143400 | 37653620600 | 165600 | 165700 | 165800 | 165500 | 790 |
| 253 | 20240308 | 143300 | 37522805200 | 165700 | 165700 | 165800 | 165700 | 140 |
| 254 | 20240308 | 143200 | 37499598700 | 165800 | 165700 | 165800 | 165700 | 135 |
| 255 | 20240308 | 143100 | 37477220700 | 165700 | 165800 | 165800 | 165700 | 165 |
| 256 | 20240308 | 143000 | 37449875600 | 165700 | 165700 | 165800 | 165600 | 243 |
| 257 | 20240308 | 142900 | 37409602200 | 165600 | 165600 | 165700 | 165500 | 218 |
| 258 | 20240308 | 142800 | 37373501200 | 165600 | 165600 | 165700 | 165600 | 267 |
| 259 | 20240308 | 142700 | 37329269200 | 165600 | 165500 | 165700 | 165400 | 160 |
| 260 | 20240308 | 142600 | 37302783400 | 165400 | 165400 | 165500 | 165400 | 298 |
| 261 | 20240308 | 142500 | 37253485700 | 165500 | 165200 | 165500 | 165200 | 236 |
| 262 | 20240308 | 142400 | 37214450000 | 165200 | 165100 | 165200 | 165100 | 464 |
| 263 | 20240308 | 142300 | 37137825800 | 165100 | 165100 | 165200 | 165000 | 375 |
| 264 | 20240308 | 142200 | 37075902600 | 165000 | 165100 | 165300 | 165000 | 188 |
| 265 | 20240308 | 142100 | 37044861300 | 165100 | 165300 | 165300 | 165000 | 3516 |
| 266 | 20240308 | 142000 | 36464542800 | 165300 | 165400 | 165400 | 165200 | 1180 |
| 267 | 20240308 | 141900 | 36269575800 | 165400 | 165400 | 165500 | 165200 | 2251 |
| 268 | 20240308 | 141800 | 35897368500 | 165500 | 165400 | 165500 | 165300 | 351 |
| 269 | 20240308 | 141700 | 35839311100 | 165400 | 165500 | 165500 | 165300 | 740 |
| 270 | 20240308 | 141600 | 35716950500 | 165400 | 165500 | 165500 | 165300 | 707 |
| 271 | 20240308 | 141500 | 35600016500 | 165600 | 165700 | 165700 | 165500 | 2192 |
| 272 | 20240308 | 141400 | 35237203800 | 165700 | 165700 | 165800 | 165600 | 1058 |
| 273 | 20240308 | 141300 | 35061982900 | 165700 | 165900 | 166000 | 165600 | 1172 |
| 274 | 20240308 | 141200 | 34867702000 | 165900 | 165900 | 166000 | 165800 | 247 |
| 275 | 20240308 | 141100 | 34826704600 | 165900 | 165900 | 166000 | 165900 | 433 |
| 276 | 20240308 | 141000 | 34754835800 | 165900 | 165900 | 165900 | 165700 | 368 |
| 277 | 20240308 | 140900 | 34693819200 | 165900 | 165900 | 166000 | 165900 | 263 |
| 278 | 20240308 | 140800 | 34650166900 | 166000 | 166000 | 166100 | 165900 | 115 |
| 279 | 20240308 | 140700 | 34631078700 | 166100 | 165900 | 166100 | 165800 | 506 |
| 280 | 20240308 | 140600 | 34547161400 | 165900 | 165800 | 166000 | 165800 | 259 |
| 281 | 20240308 | 140500 | 34504174800 | 165900 | 166200 | 166200 | 165800 | 1153 |
| 282 | 20240308 | 140400 | 34312856800 | 166200 | 166600 | 166600 | 166100 | 386 |
| 283 | 20240308 | 140300 | 34248671900 | 166600 | 166400 | 166700 | 166300 | 144 |
| 284 | 20240308 | 140200 | 34224689700 | 166400 | 166600 | 166600 | 166400 | 338 |
| 285 | 20240308 | 140100 | 34168417400 | 166600 | 166600 | 166600 | 166500 | 225 |
| 286 | 20240308 | 140000 | 34130945900 | 166500 | 166800 | 166800 | 166400 | 384 |
| 287 | 20240308 | 135900 | 34066995200 | 166800 | 166600 | 166800 | 166600 | 188 |
| 288 | 20240308 | 135800 | 34035663200 | 166700 | 166600 | 166700 | 166500 | 152 |
| 289 | 20240308 | 135700 | 34010344500 | 166500 | 166400 | 166500 | 166300 | 368 |
| 290 | 20240308 | 135600 | 33949102400 | 166400 | 166700 | 166800 | 166400 | 558 |
| 291 | 20240308 | 135500 | 33856157200 | 166700 | 166800 | 166900 | 166700 | 443 |
| 292 | 20240308 | 135400 | 33782280700 | 166900 | 166800 | 166900 | 166800 | 104 |
| 293 | 20240308 | 135300 | 33764924700 | 166900 | 166800 | 166900 | 166800 | 448 |
| 294 | 20240308 | 135200 | 33690188600 | 166900 | 166900 | 166900 | 166800 | 240 |
| 295 | 20240308 | 135100 | 33650134600 | 167000 | 167000 | 167000 | 166800 | 247 |
| 296 | 20240308 | 135000 | 33608921100 | 166800 | 166900 | 167000 | 166800 | 237 |
| 297 | 20240308 | 134900 | 33569374900 | 166900 | 166800 | 166900 | 166800 | 94 |
| 298 | 20240308 | 134800 | 33553688600 | 166800 | 166900 | 166900 | 166800 | 197 |
| 299 | 20240308 | 134700 | 33520817700 | 166900 | 167000 | 167000 | 166900 | 147 |
| 300 | 20240308 | 134600 | 33496276100 | 166900 | 167000 | 167100 | 166800 | 203 |
| 301 | 20240308 | 134500 | 33462373600 | 167000 | 166900 | 167000 | 166900 | 99 |
| 302 | 20240308 | 134400 | 33445846400 | 167000 | 166900 | 167000 | 166900 | 131 |
| 303 | 20240308 | 134300 | 33423980000 | 167000 | 166900 | 167000 | 166800 | 145 |
| 304 | 20240308 | 134200 | 33399780500 | 166900 | 166700 | 166900 | 166700 | 69 |
| 305 | 20240308 | 134100 | 33388274000 | 166800 | 166900 | 167000 | 166700 | 241 |
| 306 | 20240308 | 134000 | 33348071100 | 166800 | 166900 | 166900 | 166800 | 35 |
| 307 | 20240308 | 133900 | 33342232100 | 166800 | 167100 | 167100 | 166700 | 560 |
| 308 | 20240308 | 133800 | 33248780700 | 167100 | 167000 | 167100 | 166900 | 115 |
| 309 | 20240308 | 133700 | 33229578900 | 167000 | 167000 | 167100 | 166900 | 310 |
| 310 | 20240308 | 133600 | 33177806900 | 167000 | 166900 | 167100 | 166800 | 518 |
| 311 | 20240308 | 133500 | 33091304700 | 167000 | 167000 | 167000 | 166900 | 596 |
| 312 | 20240308 | 133400 | 32991775300 | 166900 | 166800 | 167000 | 166800 | 518 |
| 313 | 20240308 | 133300 | 32905365200 | 166900 | 166700 | 167000 | 166600 | 202 |
| 314 | 20240308 | 133200 | 32871672600 | 166700 | 166700 | 166800 | 166600 | 104 |
| 315 | 20240308 | 133100 | 32854329300 | 166800 | 166600 | 167000 | 166600 | 796 |
| 316 | 20240308 | 133000 | 32721591300 | 166500 | 166600 | 166700 | 166500 | 216 |
| 317 | 20240308 | 132900 | 32685615600 | 166500 | 166700 | 166700 | 166500 | 153 |
| 318 | 20240308 | 132800 | 32660126800 | 166600 | 166600 | 166700 | 166600 | 398 |
| 319 | 20240308 | 132700 | 32593809200 | 166700 | 166700 | 166700 | 166600 | 316 |
| 320 | 20240308 | 132600 | 32541146900 | 166700 | 166600 | 166700 | 166600 | 138 |
| 321 | 20240308 | 132500 | 32518154500 | 166700 | 165800 | 166900 | 165800 | 2760 |
| 322 | 20240308 | 132400 | 32059353600 | 165800 | 166000 | 166000 | 165800 | 578 |
| 323 | 20240308 | 132300 | 31963512900 | 165900 | 165800 | 165900 | 165800 | 577 |
| 324 | 20240308 | 132200 | 31867802800 | 165900 | 166100 | 166100 | 165800 | 258 |
| 325 | 20240308 | 132100 | 31824980200 | 166100 | 165900 | 166100 | 165900 | 1195 |
| 326 | 20240308 | 132000 | 31626645800 | 166000 | 166100 | 166100 | 166000 | 224 |
| 327 | 20240308 | 131900 | 31589451800 | 166000 | 165900 | 166100 | 165900 | 247 |
| 328 | 20240308 | 131800 | 31548457600 | 166000 | 165900 | 166000 | 165900 | 317 |
| 329 | 20240308 | 131700 | 31495855500 | 166000 | 166000 | 166100 | 165900 | 447 |
| 330 | 20240308 | 131600 | 31421652200 | 166000 | 165800 | 166000 | 165800 | 357 |
| 331 | 20240308 | 131500 | 31362402300 | 165800 | 165700 | 165900 | 165600 | 358 |
| 332 | 20240308 | 131400 | 31303079800 | 165600 | 165700 | 165700 | 165600 | 791 |
| 333 | 20240308 | 131300 | 31172071900 | 165700 | 165900 | 165900 | 165600 | 1370 |
| 334 | 20240308 | 131200 | 30945037700 | 165900 | 165800 | 165900 | 165800 | 122 |
| 335 | 20240308 | 131100 | 30924801500 | 165800 | 165900 | 165900 | 165800 | 212 |
| 336 | 20240308 | 131000 | 30889650400 | 165900 | 165800 | 165900 | 165800 | 584 |
| 337 | 20240308 | 130900 | 30792798100 | 165800 | 165900 | 165900 | 165800 | 580 |
| 338 | 20240308 | 130800 | 30696630300 | 165900 | 165900 | 165900 | 165800 | 532 |
| 339 | 20240308 | 130700 | 30608413500 | 165900 | 165900 | 165900 | 165800 | 263 |
| 340 | 20240308 | 130600 | 30564792900 | 165900 | 165800 | 165900 | 165800 | 102 |
| 341 | 20240308 | 130500 | 30547878700 | 165800 | 165800 | 165900 | 165800 | 300 |
| 342 | 20240308 | 130400 | 30498128900 | 165800 | 165900 | 166000 | 165800 | 407 |
| 343 | 20240308 | 130300 | 30430618400 | 166000 | 166000 | 166000 | 165900 | 122 |
| 344 | 20240308 | 130200 | 30410372300 | 166000 | 165900 | 166000 | 165900 | 128 |
| 345 | 20240308 | 130100 | 30389135400 | 165900 | 166000 | 166000 | 165900 | 353 |
| 346 | 20240308 | 130000 | 30330562800 | 166000 | 166000 | 166000 | 166000 | 222 |
| 347 | 20240308 | 125900 | 30293710800 | 166000 | 166000 | 166100 | 165900 | 378 |
| 348 | 20240308 | 125800 | 30230944900 | 166000 | 165900 | 166000 | 165900 | 133 |
| 349 | 20240308 | 125700 | 30208873700 | 165900 | 165900 | 166000 | 165900 | 153 |
| 350 | 20240308 | 125600 | 30183484500 | 165900 | 166100 | 166100 | 165900 | 335 |
| 351 | 20240308 | 125500 | 30127874300 | 166000 | 166000 | 166100 | 166000 | 443 |
| 352 | 20240308 | 125400 | 30054309700 | 166100 | 166100 | 166100 | 166000 | 18 |
| 353 | 20240308 | 125300 | 30051320900 | 166100 | 166000 | 166100 | 166000 | 90 |
| 354 | 20240308 | 125200 | 30036379500 | 166000 | 166100 | 166100 | 165900 | 262 |
| 355 | 20240308 | 125100 | 29992897900 | 166100 | 166200 | 166200 | 166000 | 115 |
| 356 | 20240308 | 125000 | 29973795200 | 166200 | 166000 | 166200 | 166000 | 175 |
| 357 | 20240308 | 124900 | 29944742500 | 166200 | 166000 | 166200 | 166000 | 430 |
| 358 | 20240308 | 124800 | 29873304500 | 166000 | 165900 | 166000 | 165800 | 289 |
| 359 | 20240308 | 124700 | 29825376400 | 165900 | 165800 | 165900 | 165800 | 318 |
| 360 | 20240308 | 124600 | 29772649900 | 165900 | 166000 | 166000 | 165800 | 313 |
| 361 | 20240308 | 124500 | 29720745200 | 166000 | 165700 | 166200 | 165600 | 1547 |
| 362 | 20240308 | 124400 | 29464091300 | 165700 | 165800 | 165900 | 165700 | 353 |
| 363 | 20240308 | 124300 | 29405579200 | 165900 | 165900 | 166000 | 165800 | 260 |
| 364 | 20240308 | 124200 | 29362456900 | 165900 | 165900 | 166000 | 165800 | 197 |
| 365 | 20240308 | 124100 | 29329786300 | 165900 | 166100 | 166100 | 165900 | 331 |
| 366 | 20240308 | 124000 | 29274849400 | 166200 | 166200 | 166200 | 166100 | 43 |
| 367 | 20240308 | 123900 | 29267705300 | 166200 | 166300 | 166400 | 166000 | 866 |
| 368 | 20240308 | 123800 | 29123790000 | 166300 | 166300 | 166400 | 166300 | 161 |
| 369 | 20240308 | 123700 | 29097012100 | 166400 | 166400 | 166400 | 166300 | 58 |
| 370 | 20240308 | 123600 | 29087363800 | 166400 | 166400 | 166500 | 166400 | 498 |
| 371 | 20240308 | 123500 | 29004493200 | 166400 | 166700 | 166700 | 166400 | 202 |
| 372 | 20240308 | 123400 | 28970844200 | 166800 | 166900 | 166900 | 166800 | 168 |
| 373 | 20240308 | 123300 | 28942813900 | 166900 | 167000 | 167100 | 166700 | 175 |
| 374 | 20240308 | 123200 | 28913611300 | 167000 | 166700 | 167000 | 166700 | 609 |
| 375 | 20240308 | 123100 | 28812030100 | 166700 | 166900 | 167000 | 166600 | 310 |
| 376 | 20240308 | 123000 | 28760295500 | 166900 | 167000 | 167300 | 166900 | 592 |
| 377 | 20240308 | 122900 | 28661411600 | 167000 | 166800 | 167000 | 166800 | 167 |
| 378 | 20240308 | 122800 | 28633529600 | 166900 | 166400 | 166900 | 166300 | 249 |
| 379 | 20240308 | 122700 | 28592014000 | 166400 | 166200 | 166400 | 166200 | 104 |
| 380 | 20240308 | 122600 | 28574722800 | 166100 | 166000 | 166100 | 166000 | 126 |
| 381 | 20240308 | 122500 | 28553803300 | 165800 | 165900 | 166000 | 165800 | 211 |
| 382 | 20240308 | 122400 | 28518781600 | 166000 | 165700 | 166000 | 165700 | 668 |
| 383 | 20240308 | 122300 | 28408052700 | 165700 | 165600 | 165700 | 165600 | 321 |
| 384 | 20240308 | 122200 | 28354892600 | 165600 | 165600 | 165700 | 165600 | 160 |
| 385 | 20240308 | 122100 | 28328394100 | 165600 | 165600 | 165700 | 165500 | 303 |
| 386 | 20240308 | 122000 | 28278218600 | 165600 | 165500 | 165700 | 165500 | 308 |
| 387 | 20240308 | 121900 | 28227229200 | 165600 | 165700 | 165700 | 165500 | 1213 |
| 388 | 20240308 | 121800 | 28026439900 | 165600 | 165900 | 166000 | 165600 | 1072 |
| 389 | 20240308 | 121700 | 27848769200 | 165900 | 166200 | 166200 | 165900 | 5375 |
| 390 | 20240308 | 121600 | 26956388100 | 166200 | 166300 | 166300 | 166200 | 111 |
| 391 | 20240308 | 121500 | 26937938200 | 166300 | 166300 | 166300 | 166200 | 1013 |
| 392 | 20240308 | 121400 | 26769511300 | 166300 | 166200 | 166300 | 166200 | 428 |
| 393 | 20240308 | 121300 | 26698359600 | 166200 | 166500 | 166500 | 166200 | 670 |
| 394 | 20240308 | 121200 | 26586936000 | 166400 | 166200 | 166500 | 166200 | 276 |
| 395 | 20240308 | 121100 | 26541037100 | 166200 | 166400 | 166400 | 166200 | 281 |
| 396 | 20240308 | 121000 | 26494323100 | 166400 | 166400 | 166400 | 166300 | 784 |
| 397 | 20240308 | 120900 | 26363938800 | 166400 | 166300 | 166400 | 166300 | 519 |
| 398 | 20240308 | 120800 | 26277617700 | 166300 | 166400 | 166500 | 166300 | 1839 |
| 399 | 20240308 | 120700 | 25971721500 | 166500 | 166500 | 166500 | 166400 | 1455 |
| 400 | 20240308 | 120600 | 25729597500 | 166500 | 166400 | 166600 | 166400 | 587 |
| 401 | 20240308 | 120500 | 25631864900 | 166400 | 166500 | 166500 | 166400 | 474 |
| 402 | 20240308 | 120400 | 25552969700 | 166500 | 166700 | 166700 | 166400 | 1347 |
| 403 | 20240308 | 120300 | 25328692800 | 166700 | 167000 | 167000 | 166500 | 1596 |
| 404 | 20240308 | 120200 | 25062820400 | 167000 | 166800 | 167000 | 166800 | 71 |
| 405 | 20240308 | 120100 | 25050965900 | 166700 | 166900 | 167000 | 166700 | 240 |
| 406 | 20240308 | 120000 | 25010925600 | 167000 | 166800 | 167000 | 166800 | 195 |
| 407 | 20240308 | 115900 | 24978385600 | 166800 | 166700 | 166900 | 166700 | 175 |
| 408 | 20240308 | 115800 | 24949195600 | 166800 | 166700 | 166800 | 166700 | 188 |
| 409 | 20240308 | 115700 | 24917846900 | 166700 | 166700 | 166800 | 166700 | 284 |
| 410 | 20240308 | 115600 | 24870502000 | 166800 | 166700 | 166800 | 166600 | 121 |
| 411 | 20240308 | 115500 | 24850329800 | 166600 | 166800 | 166800 | 166600 | 105 |
| 412 | 20240308 | 115400 | 24832831700 | 166600 | 166800 | 166800 | 166500 | 614 |
| 413 | 20240308 | 115300 | 24730538400 | 166800 | 166800 | 166900 | 166700 | 359 |
| 414 | 20240308 | 115200 | 24670674000 | 166900 | 166800 | 166900 | 166800 | 71 |
| 415 | 20240308 | 115100 | 24658827100 | 166900 | 167300 | 167500 | 166700 | 399 |
| 416 | 20240308 | 115000 | 24592219500 | 167300 | 167200 | 167300 | 166800 | 644 |
| 417 | 20240308 | 114900 | 24484677200 | 167200 | 167300 | 167300 | 167100 | 121 |
| 418 | 20240308 | 114800 | 24464449900 | 167100 | 167200 | 167200 | 167000 | 69 |
| 419 | 20240308 | 114700 | 24452920400 | 167000 | 167100 | 167200 | 167000 | 171 |
| 420 | 20240308 | 114600 | 24424357200 | 167100 | 166900 | 167100 | 166800 | 391 |
| 421 | 20240308 | 114500 | 24359049400 | 166800 | 166800 | 166900 | 166700 | 495 |
| 422 | 20240308 | 114400 | 24276458300 | 166800 | 166800 | 166800 | 166700 | 91 |
| 423 | 20240308 | 114300 | 24261280300 | 166800 | 166700 | 166800 | 166600 | 252 |
| 424 | 20240308 | 114200 | 24219278800 | 166700 | 166600 | 166700 | 166600 | 125 |
| 425 | 20240308 | 114100 | 24198443600 | 166600 | 166700 | 166700 | 166500 | 153 |
| 426 | 20240308 | 114000 | 24172955100 | 166600 | 166600 | 166700 | 166500 | 340 |
| 427 | 20240308 | 113900 | 24116323500 | 166600 | 166700 | 166700 | 166500 | 275 |
| 428 | 20240308 | 113800 | 24070505800 | 166700 | 166500 | 166700 | 166500 | 392 |
| 429 | 20240308 | 113700 | 24005212800 | 166500 | 166500 | 166600 | 166500 | 847 |
| 430 | 20240308 | 113600 | 23864169000 | 166500 | 166500 | 166600 | 166500 | 396 |
| 431 | 20240308 | 113500 | 23798220300 | 166500 | 166600 | 166600 | 166500 | 343 |
| 432 | 20240308 | 113400 | 23741088700 | 166600 | 166600 | 166600 | 166500 | 352 |
| 433 | 20240308 | 113300 | 23682465900 | 166600 | 166600 | 166600 | 166500 | 199 |
| 434 | 20240308 | 113200 | 23649315500 | 166600 | 166600 | 166600 | 166500 | 512 |
| 435 | 20240308 | 113100 | 23564035400 | 166600 | 166600 | 166600 | 166500 | 535 |
| 436 | 20240308 | 113000 | 23474931300 | 166600 | 166500 | 166600 | 166500 | 171 |
| 437 | 20240308 | 112900 | 23446457200 | 166600 | 166700 | 166700 | 166500 | 939 |
| 438 | 20240308 | 112800 | 23290083800 | 166700 | 166800 | 166800 | 166600 | 1089 |
| 439 | 20240308 | 112700 | 23108635300 | 166800 | 166800 | 166800 | 166600 | 441 |
| 440 | 20240308 | 112600 | 23035125000 | 166700 | 166800 | 166800 | 166700 | 1098 |
| 441 | 20240308 | 112500 | 22852086400 | 166800 | 166800 | 166800 | 166700 | 170 |
| 442 | 20240308 | 112400 | 22823736400 | 166800 | 166800 | 166900 | 166800 | 1135 |
| 443 | 20240308 | 112300 | 22634413500 | 166800 | 166900 | 167000 | 166800 | 164 |
| 444 | 20240308 | 112200 | 22607046300 | 166800 | 167000 | 167000 | 166800 | 1241 |
| 445 | 20240308 | 112100 | 22400001000 | 167000 | 167000 | 167100 | 166900 | 1114 |
| 446 | 20240308 | 112000 | 22214027900 | 167000 | 167200 | 167200 | 167000 | 544 |
| 447 | 20240308 | 111900 | 22123150100 | 167200 | 167200 | 167300 | 167100 | 104 |
| 448 | 20240308 | 111800 | 22105762800 | 167200 | 167500 | 167500 | 167200 | 45 |
| 449 | 20240308 | 111700 | 22098231100 | 167500 | 167100 | 167500 | 167100 | 257 |
| 450 | 20240308 | 111600 | 22055244500 | 167100 | 167200 | 167500 | 167000 | 347 |
| 451 | 20240308 | 111500 | 21997214500 | 167000 | 167400 | 167400 | 167000 | 75 |
| 452 | 20240308 | 111400 | 21984676400 | 167400 | 167500 | 167500 | 166900 | 192 |
| 453 | 20240308 | 111300 | 21952579600 | 166900 | 167100 | 167500 | 166900 | 630 |
| 454 | 20240308 | 111200 | 21847363900 | 167000 | 167000 | 167100 | 166900 | 362 |
| 455 | 20240308 | 111100 | 21786918000 | 167000 | 166900 | 167000 | 166900 | 291 |
| 456 | 20240308 | 111000 | 21738349400 | 166900 | 166900 | 167000 | 166800 | 856 |
| 457 | 20240308 | 110900 | 21595479700 | 166900 | 167000 | 167100 | 166900 | 941 |
| 458 | 20240308 | 110800 | 21438339500 | 167100 | 167100 | 167100 | 167000 | 117 |
| 459 | 20240308 | 110700 | 21418797500 | 167000 | 167000 | 167100 | 167000 | 81 |
| 460 | 20240308 | 110600 | 21405270000 | 167000 | 167100 | 167100 | 167000 | 870 |
| 461 | 20240308 | 110500 | 21259978100 | 167100 | 167100 | 167200 | 167000 | 523 |
| 462 | 20240308 | 110400 | 21172621800 | 167000 | 167200 | 167300 | 167000 | 498 |
| 463 | 20240308 | 110300 | 21089427600 | 167200 | 167400 | 167500 | 167100 | 280 |
| 464 | 20240308 | 110200 | 21042591100 | 167400 | 167100 | 167400 | 167100 | 352 |
| 465 | 20240308 | 110100 | 20983732200 | 167000 | 167200 | 167200 | 167000 | 283 |
| 466 | 20240308 | 110000 | 20936447400 | 167200 | 167200 | 167500 | 167000 | 976 |
| 467 | 20240308 | 105900 | 20773352800 | 167200 | 167300 | 167300 | 167100 | 138 |
| 468 | 20240308 | 105800 | 20750276200 | 167300 | 167400 | 167500 | 167100 | 624 |
| 469 | 20240308 | 105700 | 20645884100 | 167400 | 167400 | 167600 | 167400 | 362 |
| 470 | 20240308 | 105600 | 20585241000 | 167500 | 167600 | 167600 | 167400 | 899 |
| 471 | 20240308 | 105500 | 20434678500 | 167500 | 167600 | 167600 | 167500 | 400 |
| 472 | 20240308 | 105400 | 20367668300 | 167600 | 167500 | 167600 | 167500 | 280 |
| 473 | 20240308 | 105300 | 20320758800 | 167500 | 167600 | 167700 | 167500 | 359 |
| 474 | 20240308 | 105200 | 20260593700 | 167600 | 167700 | 167800 | 167600 | 479 |
| 475 | 20240308 | 105100 | 20180277000 | 167700 | 167700 | 167700 | 167700 | 30 |
| 476 | 20240308 | 105000 | 20175246000 | 167700 | 167700 | 167900 | 167700 | 453 |
| 477 | 20240308 | 104900 | 20099261600 | 167700 | 167400 | 167800 | 167400 | 773 |
| 478 | 20240308 | 104800 | 19969734500 | 167400 | 167400 | 167500 | 167400 | 118 |
| 479 | 20240308 | 104700 | 19949979700 | 167500 | 167500 | 167600 | 167400 | 1157 |
| 480 | 20240308 | 104600 | 19756185800 | 167500 | 167600 | 167700 | 167500 | 262 |
| 481 | 20240308 | 104500 | 19712282500 | 167600 | 167700 | 167900 | 167600 | 946 |
| 482 | 20240308 | 104400 | 19553703300 | 167700 | 167700 | 167700 | 167600 | 318 |
| 483 | 20240308 | 104300 | 19500374900 | 167700 | 167700 | 167700 | 167600 | 296 |
| 484 | 20240308 | 104200 | 19450736000 | 167900 | 167700 | 168000 | 167600 | 152 |
| 485 | 20240308 | 104100 | 19425224100 | 167500 | 167400 | 167600 | 167400 | 702 |
| 486 | 20240308 | 104000 | 19307644000 | 167400 | 167500 | 167500 | 167000 | 324 |
| 487 | 20240308 | 103900 | 19253414000 | 167500 | 167600 | 167600 | 167100 | 1387 |
| 488 | 20240308 | 103800 | 19021388800 | 167700 | 168000 | 168000 | 167600 | 660 |
| 489 | 20240308 | 103700 | 18910720000 | 168000 | 167500 | 168100 | 167500 | 164 |
| 490 | 20240308 | 103600 | 18883193200 | 167500 | 167500 | 167500 | 167400 | 84 |
| 491 | 20240308 | 103500 | 18869127600 | 167500 | 167700 | 168000 | 167500 | 578 |
| 492 | 20240308 | 103400 | 18772215400 | 167700 | 168100 | 168100 | 167700 | 590 |
| 493 | 20240308 | 103300 | 18673203900 | 168100 | 168300 | 168300 | 168000 | 407 |
| 494 | 20240308 | 103200 | 18604798900 | 168200 | 167700 | 168200 | 167700 | 368 |
| 495 | 20240308 | 103100 | 18542998500 | 167500 | 167200 | 167500 | 167100 | 198 |
| 496 | 20240308 | 103000 | 18509889000 | 167000 | 166900 | 167200 | 166900 | 329 |
| 497 | 20240308 | 102900 | 18454945300 | 166900 | 166800 | 166900 | 166800 | 671 |
| 498 | 20240308 | 102800 | 18342987700 | 166800 | 167000 | 167000 | 166800 | 1162 |
| 499 | 20240308 | 102700 | 18149149300 | 167000 | 167100 | 167100 | 166800 | 3104 |
| 500 | 20240308 | 102600 | 17630827500 | 167100 | 167100 | 167100 | 167000 | 692 |
| 501 | 20240308 | 102500 | 17515257800 | 167100 | 167000 | 167100 | 167000 | 1076 |
| 502 | 20240308 | 102400 | 17335532500 | 167100 | 167000 | 167100 | 166900 | 635 |
| 503 | 20240308 | 102300 | 17229482200 | 166900 | 167100 | 167100 | 166900 | 767 |
| 504 | 20240308 | 102200 | 17101402600 | 167000 | 167100 | 167100 | 167000 | 1368 |
| 505 | 20240308 | 102100 | 16872921900 | 167200 | 167800 | 167800 | 167000 | 5333 |
| 506 | 20240308 | 102000 | 15980270000 | 167700 | 167800 | 167800 | 167700 | 720 |
| 507 | 20240308 | 101900 | 15859494800 | 167700 | 167900 | 168000 | 167700 | 544 |
| 508 | 20240308 | 101800 | 15768207800 | 167900 | 168000 | 168200 | 167700 | 1314 |
| 509 | 20240308 | 101700 | 15547543300 | 168000 | 168000 | 168100 | 167900 | 401 |
| 510 | 20240308 | 101600 | 15480176800 | 167900 | 168000 | 168000 | 167900 | 557 |
| 511 | 20240308 | 101500 | 15386653600 | 168000 | 168000 | 168100 | 167900 | 376 |
| 512 | 20240308 | 101400 | 15323476500 | 168000 | 167900 | 168100 | 167900 | 173 |
| 513 | 20240308 | 101300 | 15294418100 | 167900 | 168100 | 168300 | 167600 | 1422 |
| 514 | 20240308 | 101200 | 15055708400 | 168000 | 168000 | 168200 | 167900 | 1278 |
| 515 | 20240308 | 101100 | 14840846100 | 168000 | 168100 | 168200 | 168000 | 657 |
| 516 | 20240308 | 101000 | 14730434100 | 168100 | 168000 | 168200 | 167700 | 509 |
| 517 | 20240308 | 100900 | 14644875200 | 167700 | 167700 | 167800 | 167500 | 1790 |
| 518 | 20240308 | 100800 | 14344830200 | 167700 | 168000 | 168100 | 167600 | 3175 |
| 519 | 20240308 | 100700 | 13811674000 | 168100 | 168200 | 168200 | 168000 | 1739 |
| 520 | 20240308 | 100600 | 13519382600 | 168100 | 168500 | 168500 | 168100 | 1199 |
| 521 | 20240308 | 100500 | 13317714100 | 168500 | 168700 | 168700 | 168200 | 2160 |
| 522 | 20240308 | 100400 | 12953875600 | 168700 | 168800 | 168900 | 168600 | 1570 |
| 523 | 20240308 | 100300 | 12689024000 | 168900 | 168900 | 169000 | 168800 | 862 |
| 524 | 20240308 | 100200 | 12543468200 | 168900 | 169000 | 169000 | 168800 | 959 |
| 525 | 20240308 | 100100 | 12381500700 | 168900 | 169000 | 169200 | 168900 | 2843 |
| 526 | 20240308 | 100000 | 11901073600 | 169000 | 169200 | 169200 | 169000 | 1219 |
| 527 | 20240308 | 095900 | 11694979500 | 169200 | 169100 | 169200 | 169000 | 118 |
| 528 | 20240308 | 095800 | 11675029100 | 169000 | 169200 | 169300 | 169000 | 1066 |
| 529 | 20240308 | 095700 | 11494747500 | 169200 | 169400 | 169400 | 169100 | 718 |
| 530 | 20240308 | 095600 | 11373292700 | 169300 | 169300 | 169500 | 169200 | 528 |
| 531 | 20240308 | 095500 | 11283904900 | 169300 | 169300 | 169500 | 169300 | 271 |
| 532 | 20240308 | 095400 | 11238015200 | 169300 | 169100 | 170600 | 169000 | 2350 |
| 533 | 20240308 | 095300 | 10839330700 | 169100 | 169100 | 169200 | 169000 | 531 |
| 534 | 20240308 | 095200 | 10749547300 | 169100 | 169500 | 169500 | 169000 | 3369 |
| 535 | 20240308 | 095100 | 10179533500 | 169500 | 169400 | 169500 | 169400 | 263 |
| 536 | 20240308 | 095000 | 10134964700 | 169500 | 169500 | 169600 | 169400 | 1214 |
| 537 | 20240308 | 094900 | 9929218800 | 169500 | 169600 | 169700 | 169500 | 753 |
| 538 | 20240308 | 094800 | 9801573800 | 169700 | 169900 | 169900 | 169500 | 441 |
| 539 | 20240308 | 094700 | 9726768500 | 169500 | 169800 | 169900 | 169500 | 1218 |
| 540 | 20240308 | 094600 | 9520109800 | 169800 | 169700 | 169800 | 169500 | 637 |
| 541 | 20240308 | 094500 | 9412040700 | 169700 | 169500 | 169800 | 169500 | 742 |
| 542 | 20240308 | 094400 | 9286175500 | 169500 | 169500 | 169600 | 169500 | 317 |
| 543 | 20240308 | 094300 | 9232443800 | 169500 | 169500 | 169600 | 169500 | 539 |
| 544 | 20240308 | 094200 | 9141074100 | 169500 | 169500 | 169600 | 169500 | 251 |
| 545 | 20240308 | 094100 | 9098519300 | 169600 | 169900 | 169900 | 169500 | 222 |
| 546 | 20240308 | 094000 | 9060879900 | 169900 | 169800 | 169900 | 169500 | 319 |
| 547 | 20240308 | 093900 | 9006726500 | 169700 | 169300 | 169700 | 169300 | 554 |
| 548 | 20240308 | 093800 | 8912839100 | 169200 | 169300 | 169400 | 169200 | 839 |
| 549 | 20240308 | 093700 | 8770804200 | 169200 | 169400 | 169400 | 169200 | 859 |
| 550 | 20240308 | 093600 | 8625405600 | 169400 | 169500 | 169500 | 169300 | 563 |
| 551 | 20240308 | 093500 | 8530037100 | 169400 | 169500 | 169500 | 169400 | 494 |
| 552 | 20240308 | 093400 | 8446315900 | 169500 | 169500 | 169600 | 169400 | 544 |
| 553 | 20240308 | 093300 | 8354095500 | 169600 | 169600 | 169600 | 169300 | 624 |
| 554 | 20240308 | 093200 | 8248345400 | 169500 | 169300 | 169700 | 169200 | 1673 |
| 555 | 20240308 | 093100 | 7965117500 | 169300 | 169700 | 169700 | 169200 | 1797 |
| 556 | 20240308 | 093000 | 7660648800 | 169700 | 169600 | 169700 | 169500 | 948 |
| 557 | 20240308 | 092900 | 7499855000 | 169600 | 169700 | 169800 | 169500 | 1624 |
| 558 | 20240308 | 092800 | 7224403900 | 169700 | 169800 | 170000 | 169700 | 1005 |
| 559 | 20240308 | 092700 | 7053771100 | 169800 | 170200 | 170300 | 169800 | 2887 |
| 560 | 20240308 | 092600 | 6562924500 | 170200 | 170300 | 170300 | 170200 | 328 |
| 561 | 20240308 | 092500 | 6507095900 | 170200 | 170100 | 170300 | 170000 | 978 |
| 562 | 20240308 | 092400 | 6340755900 | 170100 | 170100 | 170100 | 170000 | 1106 |
| 563 | 20240308 | 092300 | 6152638000 | 170000 | 170400 | 170400 | 170000 | 3831 |
| 564 | 20240308 | 092200 | 5500693800 | 170400 | 170500 | 170700 | 170300 | 847 |
| 565 | 20240308 | 092100 | 5356353300 | 170400 | 170900 | 170900 | 170400 | 2116 |
| 566 | 20240308 | 092000 | 4995304900 | 170900 | 171400 | 171400 | 170800 | 1884 |
| 567 | 20240308 | 091900 | 4673267600 | 171400 | 171600 | 171600 | 171300 | 258 |
| 568 | 20240308 | 091800 | 4629016600 | 171600 | 171500 | 171700 | 171000 | 1987 |
| 569 | 20240308 | 091700 | 4289129700 | 171500 | 171400 | 171500 | 171100 | 1311 |
| 570 | 20240308 | 091600 | 4064540200 | 171500 | 171300 | 171600 | 171100 | 839 |
| 571 | 20240308 | 091500 | 3920904000 | 171300 | 171400 | 171400 | 171000 | 958 |
| 572 | 20240308 | 091400 | 3757040600 | 171000 | 171800 | 171800 | 171000 | 2740 |
| 573 | 20240308 | 091300 | 3287510100 | 171800 | 171400 | 171900 | 171300 | 1258 |
| 574 | 20240308 | 091200 | 3071721900 | 171400 | 171500 | 171600 | 171300 | 573 |
| 575 | 20240308 | 091100 | 2973455400 | 171300 | 171400 | 171600 | 171200 | 1427 |
| 576 | 20240308 | 091000 | 2728985000 | 171500 | 171900 | 171900 | 171500 | 575 |
| 577 | 20240308 | 090900 | 2630233900 | 171900 | 172000 | 172000 | 171200 | 519 |
| 578 | 20240308 | 090800 | 2541028000 | 171200 | 172000 | 172600 | 171000 | 2019 |
| 579 | 20240308 | 090700 | 2194581900 | 172000 | 172200 | 172200 | 171800 | 801 |
| 580 | 20240308 | 090600 | 2056817200 | 172200 | 172100 | 172200 | 172000 | 521 |
| 581 | 20240308 | 090500 | 1967127700 | 172100 | 172500 | 172500 | 172000 | 1029 |
| 582 | 20240308 | 090400 | 1789792100 | 172400 | 171800 | 172500 | 171300 | 1665 |
| 583 | 20240308 | 090300 | 1503530400 | 171800 | 172800 | 172800 | 171800 | 799 |
| 584 | 20240308 | 090200 | 1365844600 | 172900 | 173300 | 174300 | 172700 | 665 |
| 585 | 20240308 | 090100 | 1250621300 | 173300 | 173000 | 174900 | 172900 | 2238 |
| 586 | 20240308 | 090000 | 861176700 | 173000 | 171100 | 173000 | 171000 | 5011 |