34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 184400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 4684 |
| 3 | 20240429 | 184300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 4 | 20240429 | 184200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 5 | 20240429 | 184100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 6 | 20240429 | 184000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 7 | 20240429 | 183900 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 8 | 20240429 | 183800 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 9 | 20240429 | 183700 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 10 | 20240429 | 183600 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 11 | 20240429 | 183500 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 12 | 20240429 | 183400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 13 | 20240429 | 183300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 14 | 20240429 | 183200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 15 | 20240429 | 183100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 16 | 20240429 | 183000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 17 | 20240429 | 182900 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 18 | 20240429 | 182800 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 19 | 20240429 | 182700 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 20 | 20240429 | 182600 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 21 | 20240429 | 182500 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 22 | 20240429 | 182400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 23 | 20240429 | 182300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 24 | 20240429 | 182200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 25 | 20240429 | 182100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 26 | 20240429 | 182000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 27 | 20240429 | 181900 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 28 | 20240429 | 181800 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 29 | 20240429 | 181700 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 30 | 20240429 | 181600 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 31 | 20240429 | 181500 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 32 | 20240429 | 181400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 4684 |
| 33 | 20240429 | 181300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 34 | 20240429 | 181200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 35 | 20240429 | 181100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 36 | 20240429 | 181000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 37 | 20240429 | 180900 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 38 | 20240429 | 180800 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 39 | 20240429 | 180700 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 40 | 20240429 | 180600 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 41 | 20240429 | 180500 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 42 | 20240429 | 180400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 43 | 20240429 | 180300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 44 | 20240429 | 180200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 45 | 20240429 | 180100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 46 | 20240429 | 180000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 47 | 20240429 | 175900 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 48 | 20240429 | 175800 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 49 | 20240429 | 175700 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 50 | 20240429 | 175600 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 51 | 20240429 | 175500 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 52 | 20240429 | 175400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 53 | 20240429 | 175300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 54 | 20240429 | 175200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 55 | 20240429 | 175100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 56 | 20240429 | 175000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 57 | 20240429 | 174900 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 58 | 20240429 | 174800 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 59 | 20240429 | 174700 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 60 | 20240429 | 174600 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 61 | 20240429 | 174500 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 62 | 20240429 | 174400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 4684 |
| 63 | 20240429 | 174300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 64 | 20240429 | 174200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 65 | 20240429 | 174100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 66 | 20240429 | 174000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 67 | 20240429 | 173900 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 68 | 20240429 | 173800 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 69 | 20240429 | 173700 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 70 | 20240429 | 173600 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 71 | 20240429 | 173500 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 72 | 20240429 | 173400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 73 | 20240429 | 173300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 74 | 20240429 | 173200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 75 | 20240429 | 173100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 76 | 20240429 | 173000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 77 | 20240429 | 172900 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 78 | 20240429 | 172800 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 79 | 20240429 | 172700 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 80 | 20240429 | 172600 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 81 | 20240429 | 172500 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 82 | 20240429 | 172400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 83 | 20240429 | 172300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 84 | 20240429 | 172200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 85 | 20240429 | 172100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 86 | 20240429 | 172000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 87 | 20240429 | 171900 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 88 | 20240429 | 171800 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 89 | 20240429 | 171700 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 90 | 20240429 | 171600 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 91 | 20240429 | 171500 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 92 | 20240429 | 171400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 4684 |
| 93 | 20240429 | 171300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 94 | 20240429 | 171200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 95 | 20240429 | 171100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 96 | 20240429 | 171000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 97 | 20240429 | 170900 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 98 | 20240429 | 170800 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 99 | 20240429 | 170700 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 100 | 20240429 | 170600 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 101 | 20240429 | 170500 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 102 | 20240429 | 170400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 103 | 20240429 | 170300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 104 | 20240429 | 170200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 105 | 20240429 | 170100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 106 | 20240429 | 170000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 107 | 20240429 | 165900 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 108 | 20240429 | 165800 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 109 | 20240429 | 165700 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 110 | 20240429 | 165600 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 111 | 20240429 | 165500 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 112 | 20240429 | 165400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 113 | 20240429 | 165300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 114 | 20240429 | 165200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 115 | 20240429 | 165100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 116 | 20240429 | 165000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 117 | 20240429 | 164900 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 118 | 20240429 | 164800 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 119 | 20240429 | 164700 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 120 | 20240429 | 164600 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 121 | 20240429 | 164500 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 122 | 20240429 | 164400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 4684 |
| 123 | 20240429 | 164300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 124 | 20240429 | 164200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 125 | 20240429 | 164100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 126 | 20240429 | 164000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 127 | 20240429 | 163900 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 128 | 20240429 | 163800 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 129 | 20240429 | 163700 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 130 | 20240429 | 163600 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 131 | 20240429 | 163500 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 132 | 20240429 | 163400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 133 | 20240429 | 163300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 134 | 20240429 | 163200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 135 | 20240429 | 163100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 136 | 20240429 | 163000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 137 | 20240429 | 162900 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 138 | 20240429 | 162800 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 139 | 20240429 | 162700 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 140 | 20240429 | 162600 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 141 | 20240429 | 162500 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 142 | 20240429 | 162400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 143 | 20240429 | 162300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 144 | 20240429 | 162200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 145 | 20240429 | 162100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 146 | 20240429 | 162000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 147 | 20240429 | 161900 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 148 | 20240429 | 161800 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 149 | 20240429 | 161700 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 150 | 20240429 | 161600 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 151 | 20240429 | 161500 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 152 | 20240429 | 161400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 4684 |
| 153 | 20240429 | 161300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 154 | 20240429 | 161200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 155 | 20240429 | 161100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 156 | 20240429 | 161000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 157 | 20240429 | 160900 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 158 | 20240429 | 160800 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 159 | 20240429 | 160700 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 160 | 20240429 | 160600 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 161 | 20240429 | 160500 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 162 | 20240429 | 160400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 163 | 20240429 | 160300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 164 | 20240429 | 160200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 165 | 20240429 | 160100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 166 | 20240429 | 160000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 167 | 20240429 | 155900 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 168 | 20240429 | 155800 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 169 | 20240429 | 155700 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 170 | 20240429 | 155600 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 171 | 20240429 | 155500 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 172 | 20240429 | 155400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 173 | 20240429 | 155300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 174 | 20240429 | 155200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 175 | 20240429 | 155100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 176 | 20240429 | 155000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 177 | 20240429 | 154900 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 178 | 20240429 | 154800 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 179 | 20240429 | 154700 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 180 | 20240429 | 154600 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 181 | 20240429 | 154500 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 182 | 20240429 | 154400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 4684 |
| 183 | 20240429 | 154300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 184 | 20240429 | 154200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 185 | 20240429 | 154100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 186 | 20240429 | 154000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 187 | 20240429 | 153900 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 188 | 20240429 | 153800 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 189 | 20240429 | 153700 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 190 | 20240429 | 153600 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 191 | 20240429 | 153500 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 192 | 20240429 | 153400 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 193 | 20240429 | 153300 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 194 | 20240429 | 153200 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 195 | 20240429 | 153100 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 196 | 20240429 | 153000 | 16265319200 | 152600 | 152600 | 152600 | 152600 | 4684 |
| 197 | 20240429 | 152900 | 15550540800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 198 | 20240429 | 152800 | 15550540800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 199 | 20240429 | 152700 | 15550540800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 200 | 20240429 | 152600 | 15550540800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 201 | 20240429 | 152500 | 15550540800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 202 | 20240429 | 152400 | 15550540800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 203 | 20240429 | 152300 | 15550540800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 204 | 20240429 | 152200 | 15550540800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 205 | 20240429 | 152100 | 15550540800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 206 | 20240429 | 152000 | 15550540800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 207 | 20240429 | 151900 | 15550540800 | 152500 | 152600 | 152900 | 152300 | 698 |
| 208 | 20240429 | 151800 | 15444043100 | 152800 | 152500 | 152900 | 152500 | 2163 |
| 209 | 20240429 | 151700 | 15113745700 | 152500 | 152400 | 152500 | 152300 | 890 |
| 210 | 20240429 | 151600 | 14978065700 | 152400 | 152300 | 152500 | 152200 | 818 |
| 211 | 20240429 | 151500 | 14853421900 | 152300 | 152000 | 152500 | 151900 | 886 |
| 212 | 20240429 | 151400 | 14718618900 | 152000 | 152000 | 152100 | 151900 | 703 |
| 213 | 20240429 | 151300 | 14611767600 | 151900 | 151700 | 152000 | 151700 | 874 |
| 214 | 20240429 | 151200 | 14479000400 | 151700 | 151400 | 151800 | 151300 | 759 |
| 215 | 20240429 | 151100 | 14363964200 | 151400 | 151100 | 151500 | 151100 | 962 |
| 216 | 20240429 | 151000 | 14218422300 | 151200 | 150900 | 151200 | 150800 | 1474 |
| 217 | 20240429 | 150900 | 13995831600 | 150800 | 150800 | 150900 | 150800 | 22 |
| 218 | 20240429 | 150800 | 13992512600 | 150800 | 150900 | 151000 | 150800 | 238 |
| 219 | 20240429 | 150700 | 13956599200 | 150900 | 150900 | 151000 | 150900 | 312 |
| 220 | 20240429 | 150600 | 13909516200 | 150900 | 150900 | 151000 | 150900 | 379 |
| 221 | 20240429 | 150500 | 13852321500 | 151000 | 150900 | 151000 | 150900 | 111 |
| 222 | 20240429 | 150400 | 13835568300 | 151000 | 151000 | 151000 | 150900 | 535 |
| 223 | 20240429 | 150300 | 13754809700 | 150900 | 151000 | 151000 | 150900 | 110 |
| 224 | 20240429 | 150200 | 13738203200 | 150900 | 151000 | 151000 | 150900 | 151 |
| 225 | 20240429 | 150100 | 13715406500 | 150900 | 150900 | 151000 | 150900 | 156 |
| 226 | 20240429 | 150000 | 13691859600 | 150900 | 151000 | 151000 | 150900 | 164 |
| 227 | 20240429 | 145900 | 13667107500 | 151000 | 150900 | 151000 | 150900 | 92 |
| 228 | 20240429 | 145800 | 13653221900 | 150900 | 151000 | 151000 | 150900 | 252 |
| 229 | 20240429 | 145700 | 13615173100 | 150900 | 151000 | 151000 | 150900 | 424 |
| 230 | 20240429 | 145600 | 13551165000 | 151000 | 151000 | 151000 | 150900 | 35 |
| 231 | 20240429 | 145500 | 13545882200 | 151000 | 151000 | 151000 | 150900 | 176 |
| 232 | 20240429 | 145400 | 13519317000 | 150900 | 151000 | 151000 | 150900 | 122 |
| 233 | 20240429 | 145300 | 13500900700 | 151000 | 151000 | 151000 | 151000 | 88 |
| 234 | 20240429 | 145200 | 13487612700 | 151000 | 151000 | 151000 | 150900 | 438 |
| 235 | 20240429 | 145100 | 13421504700 | 151000 | 150900 | 151000 | 150900 | 263 |
| 236 | 20240429 | 145000 | 13381798200 | 150900 | 150900 | 151000 | 150900 | 59 |
| 237 | 20240429 | 144900 | 13372893600 | 150900 | 150900 | 151000 | 150900 | 119 |
| 238 | 20240429 | 144800 | 13354933500 | 150900 | 151000 | 151000 | 150900 | 436 |
| 239 | 20240429 | 144700 | 13289124100 | 150900 | 150900 | 151000 | 150900 | 451 |
| 240 | 20240429 | 144600 | 13221057800 | 150900 | 150900 | 151000 | 150800 | 122 |
| 241 | 20240429 | 144500 | 13202647200 | 150900 | 150900 | 151000 | 150800 | 444 |
| 242 | 20240429 | 144400 | 13135648000 | 151000 | 150900 | 151000 | 150900 | 136 |
| 243 | 20240429 | 144300 | 13115118600 | 151000 | 151000 | 151000 | 150900 | 391 |
| 244 | 20240429 | 144200 | 13056101200 | 151000 | 150900 | 151000 | 150900 | 164 |
| 245 | 20240429 | 144100 | 13031341400 | 150900 | 150700 | 151000 | 150700 | 456 |
| 246 | 20240429 | 144000 | 12962555000 | 150800 | 150800 | 150800 | 150700 | 436 |
| 247 | 20240429 | 143900 | 12896835400 | 150700 | 150600 | 150800 | 150600 | 214 |
| 248 | 20240429 | 143800 | 12864588400 | 150600 | 150600 | 150600 | 150500 | 269 |
| 249 | 20240429 | 143700 | 12824085100 | 150500 | 150500 | 150600 | 150400 | 313 |
| 250 | 20240429 | 143600 | 12776975300 | 150500 | 150000 | 150500 | 149900 | 2073 |
| 251 | 20240429 | 143500 | 12465870900 | 149900 | 149900 | 149900 | 149800 | 436 |
| 252 | 20240429 | 143400 | 12400542000 | 149900 | 149900 | 149900 | 149900 | 161 |
| 253 | 20240429 | 143300 | 12376408100 | 149800 | 149900 | 149900 | 149800 | 92 |
| 254 | 20240429 | 143200 | 12362617900 | 149900 | 150000 | 150000 | 149800 | 227 |
| 255 | 20240429 | 143100 | 12328589800 | 150000 | 149900 | 150000 | 149900 | 156 |
| 256 | 20240429 | 143000 | 12305197900 | 149900 | 149500 | 150000 | 149500 | 1273 |
| 257 | 20240429 | 142900 | 12114470000 | 149600 | 149500 | 149600 | 149500 | 136 |
| 258 | 20240429 | 142800 | 12094131900 | 149500 | 149600 | 149600 | 149500 | 101 |
| 259 | 20240429 | 142700 | 12079028200 | 149600 | 149500 | 149600 | 149500 | 52 |
| 260 | 20240429 | 142600 | 12071249300 | 149500 | 149500 | 149600 | 149500 | 122 |
| 261 | 20240429 | 142500 | 12053008800 | 149500 | 149500 | 149600 | 149500 | 260 |
| 262 | 20240429 | 142400 | 12014126500 | 149500 | 149600 | 149600 | 149300 | 314 |
| 263 | 20240429 | 142300 | 11967214000 | 149200 | 149600 | 149600 | 149200 | 80 |
| 264 | 20240429 | 142200 | 11955252900 | 149600 | 149600 | 149600 | 149100 | 83 |
| 265 | 20240429 | 142100 | 11942853800 | 149500 | 149100 | 149500 | 149100 | 769 |
| 266 | 20240429 | 142000 | 11828140100 | 149200 | 149200 | 149200 | 149100 | 145 |
| 267 | 20240429 | 141900 | 11806506500 | 149200 | 149200 | 149300 | 149200 | 395 |
| 268 | 20240429 | 141800 | 11747567200 | 149200 | 149300 | 149300 | 149200 | 18 |
| 269 | 20240429 | 141700 | 11744881400 | 149200 | 149400 | 149500 | 149200 | 217 |
| 270 | 20240429 | 141600 | 11712467800 | 149500 | 149500 | 149500 | 149400 | 81 |
| 271 | 20240429 | 141500 | 11700358400 | 149500 | 149600 | 149600 | 149500 | 32 |
| 272 | 20240429 | 141400 | 11695572100 | 149600 | 149600 | 149600 | 149600 | 44 |
| 273 | 20240429 | 141300 | 11688989700 | 149600 | 149800 | 149900 | 149600 | 188 |
| 274 | 20240429 | 141200 | 11660829900 | 149900 | 149900 | 149900 | 149800 | 95 |
| 275 | 20240429 | 141100 | 11646590500 | 149900 | 149700 | 149900 | 149600 | 437 |
| 276 | 20240429 | 141000 | 11581125600 | 149700 | 149400 | 149700 | 149400 | 122 |
| 277 | 20240429 | 140900 | 11562863100 | 149600 | 149200 | 149800 | 149200 | 340 |
| 278 | 20240429 | 140800 | 11511990400 | 149200 | 149200 | 149200 | 149200 | 87 |
| 279 | 20240429 | 140700 | 11499010000 | 149200 | 149300 | 149300 | 149200 | 95 |
| 280 | 20240429 | 140600 | 11484834500 | 149300 | 149500 | 149700 | 149300 | 90 |
| 281 | 20240429 | 140500 | 11471386600 | 149600 | 149800 | 149800 | 149600 | 349 |
| 282 | 20240429 | 140400 | 11419157300 | 149800 | 149700 | 149800 | 149700 | 250 |
| 283 | 20240429 | 140300 | 11381722700 | 149800 | 149900 | 149900 | 149700 | 439 |
| 284 | 20240429 | 140200 | 11315977100 | 149900 | 149900 | 149900 | 149900 | 99 |
| 285 | 20240429 | 140100 | 11301137000 | 149900 | 149900 | 150000 | 149700 | 110 |
| 286 | 20240429 | 140000 | 11284649600 | 149900 | 149900 | 150000 | 149700 | 474 |
| 287 | 20240429 | 135900 | 11213581500 | 149800 | 149500 | 149900 | 149500 | 415 |
| 288 | 20240429 | 135800 | 11151470200 | 149500 | 149300 | 149500 | 149300 | 118 |
| 289 | 20240429 | 135700 | 11133840400 | 149000 | 149000 | 149500 | 149000 | 620 |
| 290 | 20240429 | 135600 | 11041339000 | 149000 | 149000 | 149000 | 148900 | 314 |
| 291 | 20240429 | 135500 | 10994556700 | 149000 | 148800 | 149000 | 148800 | 352 |
| 292 | 20240429 | 135400 | 10942132900 | 148900 | 148700 | 148900 | 148700 | 844 |
| 293 | 20240429 | 135300 | 10816598800 | 148700 | 148600 | 148700 | 148600 | 197 |
| 294 | 20240429 | 135200 | 10787306800 | 148600 | 148400 | 148600 | 148400 | 408 |
| 295 | 20240429 | 135100 | 10726713500 | 148400 | 148400 | 148400 | 148400 | 43 |
| 296 | 20240429 | 135000 | 10720332300 | 148400 | 148200 | 148400 | 148200 | 102 |
| 297 | 20240429 | 134900 | 10705208500 | 148200 | 148300 | 148300 | 148200 | 72 |
| 298 | 20240429 | 134800 | 10694536200 | 148300 | 148200 | 148300 | 148200 | 369 |
| 299 | 20240429 | 134700 | 10639845900 | 148200 | 148100 | 148200 | 148100 | 5 |
| 300 | 20240429 | 134600 | 10639105200 | 148100 | 148100 | 148200 | 148100 | 135 |
| 301 | 20240429 | 134500 | 10619106700 | 148100 | 148200 | 148200 | 148100 | 87 |
| 302 | 20240429 | 134400 | 10606216100 | 148100 | 148200 | 148200 | 148100 | 41 |
| 303 | 20240429 | 134300 | 10600140100 | 148200 | 148200 | 148200 | 148200 | 138 |
| 304 | 20240429 | 134200 | 10579688500 | 148100 | 148200 | 148200 | 148100 | 106 |
| 305 | 20240429 | 134100 | 10563988000 | 148200 | 148200 | 148200 | 148100 | 149 |
| 306 | 20240429 | 134000 | 10541906500 | 148200 | 148100 | 148200 | 148100 | 229 |
| 307 | 20240429 | 133900 | 10507973500 | 148100 | 148100 | 148100 | 148100 | 19 |
| 308 | 20240429 | 133800 | 10505159600 | 148100 | 148000 | 148100 | 148000 | 256 |
| 309 | 20240429 | 133700 | 10467266600 | 148000 | 148200 | 148200 | 148000 | 217 |
| 310 | 20240429 | 133600 | 10435108600 | 148200 | 148300 | 148300 | 148200 | 85 |
| 311 | 20240429 | 133500 | 10422511500 | 148400 | 148500 | 148500 | 148400 | 84 |
| 312 | 20240429 | 133400 | 10410045800 | 148000 | 148400 | 148600 | 148000 | 130 |
| 313 | 20240429 | 133300 | 10390735000 | 148600 | 148600 | 148600 | 148000 | 203 |
| 314 | 20240429 | 133200 | 10360605200 | 148700 | 148500 | 148700 | 148500 | 109 |
| 315 | 20240429 | 133100 | 10344406400 | 148500 | 148300 | 148500 | 148300 | 274 |
| 316 | 20240429 | 133000 | 10303733900 | 148300 | 148000 | 148400 | 148000 | 738 |
| 317 | 20240429 | 132900 | 10194451600 | 148000 | 147800 | 148000 | 147800 | 635 |
| 318 | 20240429 | 132800 | 10100495500 | 147800 | 147800 | 147900 | 147800 | 95 |
| 319 | 20240429 | 132700 | 10086450700 | 147800 | 147800 | 147900 | 147800 | 185 |
| 320 | 20240429 | 132600 | 10059105300 | 147800 | 147800 | 147800 | 147700 | 88 |
| 321 | 20240429 | 132500 | 10046099300 | 147800 | 147700 | 147800 | 147700 | 14 |
| 322 | 20240429 | 132400 | 10044031200 | 147800 | 147800 | 147800 | 147800 | 48 |
| 323 | 20240429 | 132300 | 10036936800 | 147800 | 147700 | 147800 | 147700 | 90 |
| 324 | 20240429 | 132200 | 10023641800 | 147700 | 147600 | 147700 | 147600 | 120 |
| 325 | 20240429 | 132100 | 10005920400 | 147600 | 147700 | 147700 | 147500 | 84 |
| 326 | 20240429 | 132000 | 9993522300 | 147700 | 147600 | 147700 | 147600 | 187 |
| 327 | 20240429 | 131900 | 9965920900 | 147600 | 147500 | 147600 | 147500 | 891 |
| 328 | 20240429 | 131800 | 9834487000 | 147400 | 147300 | 147400 | 147300 | 99 |
| 329 | 20240429 | 131700 | 9819900500 | 147300 | 147400 | 147400 | 147300 | 227 |
| 330 | 20240429 | 131600 | 9786448700 | 147300 | 147400 | 147400 | 147200 | 181 |
| 331 | 20240429 | 131500 | 9759789500 | 147400 | 147500 | 147500 | 147400 | 218 |
| 332 | 20240429 | 131400 | 9727648500 | 147500 | 147500 | 147500 | 147400 | 84 |
| 333 | 20240429 | 131300 | 9715261600 | 147400 | 147500 | 147500 | 147400 | 23 |
| 334 | 20240429 | 131200 | 9711870700 | 147500 | 147500 | 147500 | 147400 | 52 |
| 335 | 20240429 | 131100 | 9704203300 | 147500 | 147400 | 147500 | 147400 | 44 |
| 336 | 20240429 | 131000 | 9697714900 | 147400 | 147400 | 147400 | 147400 | 46 |
| 337 | 20240429 | 130900 | 9690934500 | 147400 | 147300 | 147400 | 147300 | 24 |
| 338 | 20240429 | 130800 | 9687399100 | 147200 | 147300 | 147500 | 147200 | 148 |
| 339 | 20240429 | 130700 | 9665590700 | 147200 | 147300 | 147300 | 147200 | 171 |
| 340 | 20240429 | 130600 | 9640410100 | 147300 | 147300 | 147300 | 147300 | 74 |
| 341 | 20240429 | 130500 | 9629509900 | 147300 | 147300 | 147300 | 147200 | 31 |
| 342 | 20240429 | 130400 | 9624943900 | 147300 | 147300 | 147300 | 147100 | 183 |
| 343 | 20240429 | 130300 | 9597998100 | 147400 | 147400 | 147500 | 147400 | 49 |
| 344 | 20240429 | 130200 | 9590775400 | 147400 | 147300 | 147600 | 147300 | 27 |
| 345 | 20240429 | 130100 | 9586793500 | 147300 | 147300 | 147600 | 147200 | 334 |
| 346 | 20240429 | 130000 | 9537558000 | 147300 | 147200 | 147300 | 147100 | 127 |
| 347 | 20240429 | 125900 | 9518862500 | 147200 | 147100 | 147200 | 147000 | 100 |
| 348 | 20240429 | 125800 | 9504150500 | 147000 | 147000 | 147100 | 147000 | 245 |
| 349 | 20240429 | 125700 | 9468132100 | 147100 | 147100 | 147100 | 147100 | 56 |
| 350 | 20240429 | 125600 | 9459894500 | 147100 | 147200 | 147200 | 147100 | 10 |
| 351 | 20240429 | 125500 | 9458423400 | 147100 | 147100 | 147200 | 147100 | 173 |
| 352 | 20240429 | 125400 | 9432973900 | 147200 | 147200 | 147200 | 147100 | 20 |
| 353 | 20240429 | 125300 | 9430031300 | 147100 | 147200 | 147200 | 147100 | 28 |
| 354 | 20240429 | 125200 | 9425909900 | 147200 | 147100 | 147200 | 147100 | 43 |
| 355 | 20240429 | 125100 | 9419581300 | 147100 | 147100 | 147100 | 147100 | 52 |
| 356 | 20240429 | 125000 | 9411932100 | 147100 | 147200 | 147200 | 147000 | 93 |
| 357 | 20240429 | 124900 | 9398257800 | 147200 | 147300 | 147300 | 147200 | 79 |
| 358 | 20240429 | 124800 | 9386625800 | 147300 | 147100 | 147300 | 147100 | 44 |
| 359 | 20240429 | 124700 | 9380153200 | 147000 | 147300 | 147300 | 147000 | 186 |
| 360 | 20240429 | 124600 | 9352785600 | 147300 | 147300 | 147300 | 147300 | 21 |
| 361 | 20240429 | 124500 | 9349692300 | 147300 | 147600 | 147600 | 147300 | 182 |
| 362 | 20240429 | 124400 | 9322851000 | 147600 | 147500 | 147600 | 147500 | 127 |
| 363 | 20240429 | 124300 | 9304113400 | 147500 | 147400 | 147500 | 147400 | 48 |
| 364 | 20240429 | 124200 | 9297034300 | 147400 | 147400 | 147400 | 147300 | 127 |
| 365 | 20240429 | 124100 | 9278325100 | 147400 | 147500 | 147500 | 147300 | 232 |
| 366 | 20240429 | 124000 | 9244145800 | 147500 | 147400 | 147500 | 147300 | 132 |
| 367 | 20240429 | 123900 | 9224680900 | 147400 | 147200 | 147500 | 147200 | 688 |
| 368 | 20240429 | 123800 | 9123318600 | 147200 | 147200 | 147200 | 147200 | 47 |
| 369 | 20240429 | 123700 | 9116400200 | 147300 | 147300 | 147300 | 147200 | 17 |
| 370 | 20240429 | 123600 | 9113896400 | 147300 | 147200 | 147300 | 147100 | 47 |
| 371 | 20240429 | 123500 | 9106977300 | 147100 | 147200 | 147200 | 147100 | 21 |
| 372 | 20240429 | 123400 | 9103888100 | 147100 | 147200 | 147200 | 147100 | 28 |
| 373 | 20240429 | 123300 | 9099766800 | 147200 | 147200 | 147300 | 147200 | 31 |
| 374 | 20240429 | 123200 | 9095203500 | 147200 | 147200 | 147200 | 147100 | 126 |
| 375 | 20240429 | 123100 | 9076658400 | 147100 | 147100 | 147100 | 147100 | 16 |
| 376 | 20240429 | 123000 | 9074304800 | 147200 | 147200 | 147200 | 147200 | 23 |
| 377 | 20240429 | 122900 | 9070919200 | 147200 | 147200 | 147200 | 147200 | 2 |
| 378 | 20240429 | 122800 | 9070624800 | 147100 | 147200 | 147200 | 147100 | 3 |
| 379 | 20240429 | 122700 | 9070183300 | 147200 | 147200 | 147200 | 147100 | 16 |
| 380 | 20240429 | 122600 | 9067828300 | 147200 | 147100 | 147200 | 147100 | 51 |
| 381 | 20240429 | 122500 | 9060321900 | 147100 | 147200 | 147200 | 147100 | 140 |
| 382 | 20240429 | 122400 | 9039716400 | 147200 | 147200 | 147300 | 147200 | 70 |
| 383 | 20240429 | 122300 | 9029412200 | 147200 | 147200 | 147300 | 147200 | 121 |
| 384 | 20240429 | 122200 | 9011600000 | 147200 | 147100 | 147300 | 147100 | 173 |
| 385 | 20240429 | 122100 | 8986124700 | 147100 | 147000 | 147200 | 147000 | 781 |
| 386 | 20240429 | 122000 | 8871303600 | 147000 | 146900 | 147000 | 146900 | 98 |
| 387 | 20240429 | 121900 | 8856900400 | 146900 | 147000 | 147000 | 146900 | 11 |
| 388 | 20240429 | 121800 | 8855283700 | 147000 | 146900 | 147000 | 146900 | 44 |
| 389 | 20240429 | 121700 | 8848818700 | 146900 | 147000 | 147000 | 146900 | 48 |
| 390 | 20240429 | 121600 | 8841762800 | 147000 | 146700 | 147000 | 146700 | 748 |
| 391 | 20240429 | 121500 | 8731939800 | 146700 | 146700 | 146800 | 146700 | 34 |
| 392 | 20240429 | 121400 | 8726951100 | 146700 | 146700 | 146700 | 146700 | 31 |
| 393 | 20240429 | 121300 | 8722403400 | 146700 | 146700 | 146700 | 146300 | 317 |
| 394 | 20240429 | 121200 | 8675996600 | 146700 | 146700 | 146700 | 146700 | 14 |
| 395 | 20240429 | 121100 | 8673942800 | 146700 | 146700 | 146700 | 146700 | 2 |
| 396 | 20240429 | 121000 | 8673649400 | 146800 | 146700 | 146800 | 146600 | 80 |
| 397 | 20240429 | 120900 | 8661914400 | 146700 | 146700 | 146700 | 146600 | 31 |
| 398 | 20240429 | 120800 | 8657367000 | 146700 | 146700 | 146700 | 146600 | 35 |
| 399 | 20240429 | 120700 | 8652233100 | 146700 | 146600 | 146700 | 146600 | 25 |
| 400 | 20240429 | 120600 | 8648567600 | 146600 | 146600 | 146600 | 146500 | 45 |
| 401 | 20240429 | 120500 | 8641970700 | 146500 | 146600 | 146600 | 146500 | 179 |
| 402 | 20240429 | 120400 | 8615729800 | 146500 | 146600 | 146600 | 146500 | 7 |
| 403 | 20240429 | 120300 | 8614704100 | 146600 | 146700 | 146700 | 146600 | 32 |
| 404 | 20240429 | 120200 | 8610012800 | 146700 | 146500 | 146700 | 146500 | 198 |
| 405 | 20240429 | 120100 | 8580971700 | 146500 | 146500 | 146500 | 146500 | 3 |
| 406 | 20240429 | 120000 | 8580532200 | 146600 | 146600 | 146600 | 146600 | 2 |
| 407 | 20240429 | 115900 | 8580239000 | 146600 | 146600 | 146600 | 146500 | 53 |
| 408 | 20240429 | 115800 | 8572469300 | 146600 | 146700 | 146700 | 146600 | 4 |
| 409 | 20240429 | 115700 | 8571882700 | 146700 | 146600 | 146700 | 146600 | 187 |
| 410 | 20240429 | 115600 | 8544451900 | 146600 | 146700 | 146700 | 146600 | 13 |
| 411 | 20240429 | 115500 | 8542545800 | 146700 | 146700 | 146700 | 146700 | 13 |
| 412 | 20240429 | 115400 | 8540638700 | 146700 | 146700 | 146700 | 146700 | 57 |
| 413 | 20240429 | 115300 | 8532276800 | 146700 | 146700 | 146800 | 146700 | 36 |
| 414 | 20240429 | 115200 | 8526994200 | 146700 | 146700 | 146800 | 146700 | 179 |
| 415 | 20240429 | 115100 | 8500728700 | 146700 | 146700 | 146800 | 146700 | 83 |
| 416 | 20240429 | 115000 | 8488548200 | 146400 | 146300 | 146700 | 146200 | 1174 |
| 417 | 20240429 | 114900 | 8316606300 | 146300 | 146300 | 146300 | 146300 | 10 |
| 418 | 20240429 | 114800 | 8315143300 | 146200 | 146200 | 146300 | 146100 | 70 |
| 419 | 20240429 | 114700 | 8304909100 | 146200 | 146100 | 146200 | 146100 | 35 |
| 420 | 20240429 | 114600 | 8299795300 | 146200 | 146200 | 146200 | 146200 | 10 |
| 421 | 20240429 | 114500 | 8298333300 | 146200 | 146200 | 146300 | 146200 | 150 |
| 422 | 20240429 | 114400 | 8276402000 | 146300 | 146300 | 146300 | 146300 | 4 |
| 423 | 20240429 | 114300 | 8275816800 | 146300 | 146300 | 146300 | 146300 | 2 |
| 424 | 20240429 | 114200 | 8275524200 | 146200 | 146300 | 146300 | 146200 | 85 |
| 425 | 20240429 | 114100 | 8263088900 | 146300 | 146300 | 146300 | 146300 | 9 |
| 426 | 20240429 | 114000 | 8261772200 | 146300 | 146300 | 146300 | 146200 | 82 |
| 427 | 20240429 | 113900 | 8249781000 | 146200 | 146300 | 146300 | 146200 | 49 |
| 428 | 20240429 | 113800 | 8242614200 | 146300 | 146300 | 146400 | 146300 | 17 |
| 429 | 20240429 | 113700 | 8240125800 | 146400 | 146400 | 146400 | 146400 | 62 |
| 430 | 20240429 | 113600 | 8231049000 | 146400 | 146400 | 146400 | 146300 | 42 |
| 431 | 20240429 | 113500 | 8224900400 | 146400 | 146400 | 146400 | 146400 | 12 |
| 432 | 20240429 | 113400 | 8223143600 | 146300 | 146400 | 146400 | 146300 | 138 |
| 433 | 20240429 | 113300 | 8202940500 | 146400 | 146200 | 146400 | 146200 | 16 |
| 434 | 20240429 | 113200 | 8200598300 | 146400 | 146500 | 146500 | 146400 | 40 |
| 435 | 20240429 | 113100 | 8194738800 | 146500 | 146400 | 146500 | 146200 | 50 |
| 436 | 20240429 | 113000 | 8187418400 | 146200 | 146200 | 146200 | 146200 | 3 |
| 437 | 20240429 | 112900 | 8186979800 | 146100 | 146100 | 146400 | 146100 | 413 |
| 438 | 20240429 | 112800 | 8126614400 | 146400 | 146000 | 146500 | 146000 | 212 |
| 439 | 20240429 | 112700 | 8095615300 | 146100 | 146000 | 146100 | 146000 | 27 |
| 440 | 20240429 | 112600 | 8091671600 | 146000 | 146400 | 146400 | 146000 | 87 |
| 441 | 20240429 | 112500 | 8078960900 | 146100 | 146100 | 146100 | 146100 | 101 |
| 442 | 20240429 | 112400 | 8064204800 | 146400 | 146200 | 146400 | 146200 | 53 |
| 443 | 20240429 | 112300 | 8056455800 | 146400 | 146200 | 146400 | 146200 | 80 |
| 444 | 20240429 | 112200 | 8044752000 | 146200 | 146400 | 146400 | 146200 | 152 |
| 445 | 20240429 | 112100 | 8022522700 | 146400 | 146400 | 146400 | 146400 | 26 |
| 446 | 20240429 | 112000 | 8018716300 | 146400 | 146200 | 146400 | 146200 | 50 |
| 447 | 20240429 | 111900 | 8011400300 | 146400 | 146000 | 146400 | 146000 | 631 |
| 448 | 20240429 | 111800 | 7919156300 | 146100 | 146100 | 146200 | 146100 | 27 |
| 449 | 20240429 | 111700 | 7915210700 | 146200 | 146100 | 146200 | 146000 | 85 |
| 450 | 20240429 | 111600 | 7902784500 | 146000 | 146200 | 146200 | 146000 | 49 |
| 451 | 20240429 | 111500 | 7895628200 | 146200 | 146400 | 146400 | 146200 | 200 |
| 452 | 20240429 | 111400 | 7866358400 | 146300 | 146100 | 146300 | 146100 | 198 |
| 453 | 20240429 | 111300 | 7837408000 | 146100 | 146200 | 146200 | 146100 | 88 |
| 454 | 20240429 | 111200 | 7824545200 | 146200 | 146200 | 146200 | 146200 | 3 |
| 455 | 20240429 | 111100 | 7824106600 | 146200 | 146200 | 146300 | 146200 | 64 |
| 456 | 20240429 | 111000 | 7814747600 | 146200 | 146200 | 146300 | 146100 | 203 |
| 457 | 20240429 | 110900 | 7785054600 | 146200 | 146100 | 146200 | 146000 | 55 |
| 458 | 20240429 | 110800 | 7777017900 | 146000 | 145900 | 146000 | 145900 | 137 |
| 459 | 20240429 | 110700 | 7757016800 | 145900 | 145600 | 145900 | 145600 | 134 |
| 460 | 20240429 | 110600 | 7737474600 | 145600 | 145600 | 145600 | 145600 | 30 |
| 461 | 20240429 | 110500 | 7733106600 | 145600 | 145600 | 145600 | 145600 | 82 |
| 462 | 20240429 | 110400 | 7721167400 | 145600 | 145500 | 145600 | 145500 | 43 |
| 463 | 20240429 | 110300 | 7714906800 | 145400 | 145600 | 145700 | 145400 | 367 |
| 464 | 20240429 | 110200 | 7661501500 | 145600 | 145800 | 145800 | 145600 | 157 |
| 465 | 20240429 | 110100 | 7638627500 | 145700 | 145600 | 145700 | 145600 | 115 |
| 466 | 20240429 | 110000 | 7621872900 | 145700 | 145600 | 145700 | 145600 | 77 |
| 467 | 20240429 | 105900 | 7610658000 | 145600 | 146000 | 146000 | 145600 | 170 |
| 468 | 20240429 | 105800 | 7585883000 | 146000 | 146200 | 146200 | 145900 | 189 |
| 469 | 20240429 | 105700 | 7558281600 | 145900 | 145500 | 146300 | 145400 | 1861 |
| 470 | 20240429 | 105600 | 7287032600 | 145500 | 145500 | 145500 | 145400 | 372 |
| 471 | 20240429 | 105500 | 7232933500 | 145500 | 145500 | 145500 | 145400 | 476 |
| 472 | 20240429 | 105400 | 7163694400 | 145400 | 145500 | 145500 | 145400 | 199 |
| 473 | 20240429 | 105300 | 7134740600 | 145600 | 145500 | 145600 | 145500 | 113 |
| 474 | 20240429 | 105200 | 7118293900 | 145600 | 145500 | 145600 | 145500 | 105 |
| 475 | 20240429 | 105100 | 7103015300 | 145500 | 145500 | 145500 | 145500 | 62 |
| 476 | 20240429 | 105000 | 7093994300 | 145500 | 145400 | 145600 | 145400 | 173 |
| 477 | 20240429 | 104900 | 7068821200 | 145400 | 145400 | 145500 | 145300 | 88 |
| 478 | 20240429 | 104800 | 7056029800 | 145400 | 145300 | 145400 | 145300 | 62 |
| 479 | 20240429 | 104700 | 7047018900 | 145500 | 145600 | 145700 | 145400 | 201 |
| 480 | 20240429 | 104600 | 7017758500 | 145700 | 145100 | 145800 | 145100 | 1446 |
| 481 | 20240429 | 104500 | 6807692200 | 145100 | 145100 | 145200 | 145100 | 160 |
| 482 | 20240429 | 104400 | 6784471300 | 145200 | 145100 | 145200 | 145100 | 218 |
| 483 | 20240429 | 104300 | 6752819000 | 145100 | 144900 | 145100 | 144900 | 109 |
| 484 | 20240429 | 104200 | 6737015200 | 145100 | 145200 | 145200 | 144900 | 93 |
| 485 | 20240429 | 104100 | 6723528800 | 145100 | 145200 | 145200 | 145000 | 64 |
| 486 | 20240429 | 104000 | 6714244100 | 145100 | 145100 | 145100 | 145000 | 104 |
| 487 | 20240429 | 103900 | 6699154700 | 145100 | 144900 | 145100 | 144800 | 482 |
| 488 | 20240429 | 103800 | 6629316100 | 144900 | 144800 | 144900 | 144700 | 179 |
| 489 | 20240429 | 103700 | 6603402800 | 144800 | 144700 | 144900 | 144700 | 182 |
| 490 | 20240429 | 103600 | 6577061000 | 144700 | 144900 | 144900 | 144700 | 167 |
| 491 | 20240429 | 103500 | 6552878000 | 144800 | 144800 | 144900 | 144800 | 147 |
| 492 | 20240429 | 103400 | 6531588200 | 144700 | 144700 | 144800 | 144700 | 89 |
| 493 | 20240429 | 103300 | 6518707600 | 144800 | 144600 | 144800 | 144600 | 225 |
| 494 | 20240429 | 103200 | 6486153200 | 144600 | 144700 | 144800 | 144600 | 154 |
| 495 | 20240429 | 103100 | 6463872900 | 144700 | 144600 | 145000 | 144600 | 302 |
| 496 | 20240429 | 103000 | 6420138600 | 144600 | 144800 | 144800 | 144600 | 937 |
| 497 | 20240429 | 102900 | 6284637600 | 144800 | 144700 | 144800 | 144600 | 129 |
| 498 | 20240429 | 102800 | 6265972300 | 144600 | 144700 | 144800 | 144500 | 500 |
| 499 | 20240429 | 102700 | 6193662900 | 144700 | 144700 | 144700 | 144500 | 443 |
| 500 | 20240429 | 102600 | 6129615700 | 144700 | 144800 | 144800 | 144600 | 1015 |
| 501 | 20240429 | 102500 | 5982792100 | 144800 | 144800 | 144900 | 144700 | 241 |
| 502 | 20240429 | 102400 | 5947896200 | 144900 | 145000 | 145000 | 144800 | 110 |
| 503 | 20240429 | 102300 | 5931961400 | 145000 | 144800 | 145000 | 144800 | 82 |
| 504 | 20240429 | 102200 | 5920081400 | 144800 | 144900 | 145000 | 144800 | 53 |
| 505 | 20240429 | 102100 | 5912401900 | 144800 | 144900 | 145000 | 144800 | 225 |
| 506 | 20240429 | 102000 | 5879815600 | 144900 | 144900 | 144900 | 144800 | 155 |
| 507 | 20240429 | 101900 | 5857358100 | 144900 | 145000 | 145000 | 144900 | 112 |
| 508 | 20240429 | 101800 | 5841129200 | 144900 | 144900 | 145000 | 144900 | 124 |
| 509 | 20240429 | 101700 | 5823152100 | 144900 | 145000 | 145000 | 144900 | 388 |
| 510 | 20240429 | 101600 | 5766916600 | 145000 | 144900 | 145100 | 144800 | 777 |
| 511 | 20240429 | 101500 | 5654275100 | 144900 | 144800 | 144900 | 144700 | 97 |
| 512 | 20240429 | 101400 | 5640228800 | 144800 | 144900 | 144900 | 144600 | 431 |
| 513 | 20240429 | 101300 | 5577865300 | 144700 | 144900 | 144900 | 144700 | 811 |
| 514 | 20240429 | 101200 | 5460408000 | 144900 | 145000 | 145000 | 144900 | 69 |
| 515 | 20240429 | 101100 | 5450405500 | 144900 | 145000 | 145000 | 144900 | 106 |
| 516 | 20240429 | 101000 | 5435040100 | 145000 | 145000 | 145000 | 144900 | 124 |
| 517 | 20240429 | 100900 | 5417063600 | 145000 | 145100 | 145100 | 144900 | 862 |
| 518 | 20240429 | 100800 | 5292080700 | 145100 | 145100 | 145100 | 145000 | 51 |
| 519 | 20240429 | 100700 | 5284682700 | 145000 | 145100 | 145100 | 145000 | 109 |
| 520 | 20240429 | 100600 | 5268876000 | 145000 | 145100 | 145100 | 145000 | 258 |
| 521 | 20240429 | 100500 | 5231459400 | 145100 | 145100 | 145200 | 145100 | 182 |
| 522 | 20240429 | 100400 | 5205050300 | 145100 | 145200 | 145200 | 145100 | 94 |
| 523 | 20240429 | 100300 | 5191408600 | 145200 | 145300 | 145300 | 145200 | 206 |
| 524 | 20240429 | 100200 | 5161496500 | 145400 | 145200 | 145400 | 145200 | 156 |
| 525 | 20240429 | 100100 | 5138834100 | 145500 | 145200 | 145500 | 145100 | 105 |
| 526 | 20240429 | 100000 | 5123591200 | 145200 | 145800 | 145800 | 145200 | 429 |
| 527 | 20240429 | 095900 | 5061175700 | 145700 | 145400 | 145700 | 145400 | 297 |
| 528 | 20240429 | 095800 | 5017943600 | 145300 | 145200 | 145300 | 145100 | 155 |
| 529 | 20240429 | 095700 | 4995438800 | 145200 | 145000 | 145200 | 145000 | 47 |
| 530 | 20240429 | 095600 | 4988619600 | 145000 | 144900 | 145100 | 144900 | 172 |
| 531 | 20240429 | 095500 | 4963693700 | 144800 | 144700 | 145100 | 144600 | 1033 |
| 532 | 20240429 | 095400 | 4814078500 | 144700 | 144800 | 144900 | 144700 | 426 |
| 533 | 20240429 | 095300 | 4752412800 | 144800 | 145100 | 145100 | 144800 | 979 |
| 534 | 20240429 | 095200 | 4610540600 | 145100 | 145200 | 145200 | 145000 | 1649 |
| 535 | 20240429 | 095100 | 4371391000 | 145200 | 145200 | 145200 | 145100 | 752 |
| 536 | 20240429 | 095000 | 4262263500 | 145200 | 145400 | 145400 | 145200 | 634 |
| 537 | 20240429 | 094900 | 4170168600 | 145400 | 145700 | 145700 | 145200 | 1810 |
| 538 | 20240429 | 094800 | 3906842200 | 145800 | 145800 | 145900 | 145700 | 137 |
| 539 | 20240429 | 094700 | 3886864400 | 145800 | 145800 | 145800 | 145700 | 258 |
| 540 | 20240429 | 094600 | 3849268400 | 145700 | 145800 | 145800 | 145700 | 451 |
| 541 | 20240429 | 094500 | 3783536000 | 145800 | 145800 | 145800 | 145700 | 124 |
| 542 | 20240429 | 094400 | 3765460000 | 145800 | 145900 | 145900 | 145800 | 545 |
| 543 | 20240429 | 094300 | 3685981100 | 146000 | 146100 | 146100 | 145900 | 78 |
| 544 | 20240429 | 094200 | 3674594300 | 146000 | 146000 | 146000 | 145800 | 110 |
| 545 | 20240429 | 094100 | 3658542800 | 146000 | 146100 | 146100 | 145800 | 473 |
| 546 | 20240429 | 094000 | 3589539000 | 146000 | 146000 | 146000 | 145800 | 382 |
| 547 | 20240429 | 093900 | 3533788900 | 146000 | 146000 | 146000 | 145900 | 405 |
| 548 | 20240429 | 093800 | 3474690400 | 146000 | 146200 | 146200 | 146000 | 108 |
| 549 | 20240429 | 093700 | 3458918100 | 146200 | 145800 | 146300 | 145800 | 466 |
| 550 | 20240429 | 093600 | 3390843900 | 145800 | 146000 | 146100 | 145800 | 491 |
| 551 | 20240429 | 093500 | 3319172200 | 146000 | 145800 | 146000 | 145800 | 545 |
| 552 | 20240429 | 093400 | 3239707100 | 145800 | 146000 | 146100 | 145800 | 1744 |
| 553 | 20240429 | 093300 | 2985184600 | 146000 | 146200 | 146200 | 146000 | 381 |
| 554 | 20240429 | 093200 | 2929527800 | 146100 | 146200 | 146200 | 146100 | 136 |
| 555 | 20240429 | 093100 | 2909648600 | 146200 | 146300 | 146300 | 146200 | 83 |
| 556 | 20240429 | 093000 | 2897507500 | 146300 | 146200 | 146400 | 146200 | 277 |
| 557 | 20240429 | 092900 | 2856992900 | 146200 | 146400 | 146400 | 146100 | 653 |
| 558 | 20240429 | 092800 | 2761543700 | 146400 | 146300 | 146400 | 146300 | 187 |
| 559 | 20240429 | 092700 | 2734185200 | 146300 | 146500 | 146600 | 146300 | 214 |
| 560 | 20240429 | 092600 | 2702841000 | 146500 | 146500 | 146600 | 146400 | 131 |
| 561 | 20240429 | 092500 | 2683643900 | 146400 | 146200 | 146700 | 146200 | 194 |
| 562 | 20240429 | 092400 | 2655262700 | 146200 | 146100 | 146200 | 146100 | 134 |
| 563 | 20240429 | 092300 | 2635684800 | 146100 | 146100 | 146100 | 146100 | 223 |
| 564 | 20240429 | 092200 | 2603104500 | 146200 | 146100 | 146200 | 146100 | 371 |
| 565 | 20240429 | 092100 | 2548892500 | 146200 | 146100 | 146200 | 146000 | 278 |
| 566 | 20240429 | 092000 | 2508268400 | 146100 | 146400 | 146400 | 146000 | 3435 |
| 567 | 20240429 | 091900 | 2005667100 | 146500 | 146500 | 146500 | 146400 | 338 |
| 568 | 20240429 | 091800 | 1956169800 | 146500 | 146500 | 146500 | 146400 | 94 |
| 569 | 20240429 | 091700 | 1942399900 | 146500 | 146500 | 146600 | 146400 | 204 |
| 570 | 20240429 | 091600 | 1912519100 | 146700 | 146500 | 146700 | 146400 | 767 |
| 571 | 20240429 | 091500 | 1800122000 | 146500 | 146500 | 146600 | 146400 | 544 |
| 572 | 20240429 | 091400 | 1720441800 | 146500 | 146800 | 146800 | 146400 | 1537 |
| 573 | 20240429 | 091300 | 1495100500 | 146800 | 146800 | 147200 | 146700 | 331 |
| 574 | 20240429 | 091200 | 1446494800 | 146800 | 146900 | 147200 | 146800 | 203 |
| 575 | 20240429 | 091100 | 1416690000 | 146900 | 147100 | 147200 | 146800 | 456 |
| 576 | 20240429 | 091000 | 1349668800 | 147300 | 147400 | 147400 | 147000 | 247 |
| 577 | 20240429 | 090900 | 1313309300 | 147400 | 147400 | 147400 | 147000 | 1047 |
| 578 | 20240429 | 090800 | 1159208600 | 147400 | 147000 | 147400 | 147000 | 241 |
| 579 | 20240429 | 090700 | 1123744500 | 147000 | 147000 | 147000 | 146900 | 577 |
| 580 | 20240429 | 090600 | 1038953200 | 146800 | 146500 | 147000 | 146400 | 659 |
| 581 | 20240429 | 090500 | 942267300 | 146500 | 146400 | 146500 | 146300 | 572 |
| 582 | 20240429 | 090400 | 858555300 | 146300 | 146600 | 146600 | 146200 | 577 |
| 583 | 20240429 | 090300 | 774074600 | 146600 | 145900 | 147100 | 145800 | 1379 |
| 584 | 20240429 | 090200 | 571895700 | 145900 | 146800 | 146900 | 145800 | 1573 |
| 585 | 20240429 | 090100 | 341921800 | 146800 | 146800 | 147300 | 146500 | 333 |
| 586 | 20240429 | 090000 | 293071900 | 146800 | 147600 | 147600 | 146100 | 1992 |