34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 184300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 4559 |
| 3 | 20240718 | 184200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 4 | 20240718 | 184100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 5 | 20240718 | 184000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 6 | 20240718 | 183900 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 7 | 20240718 | 183800 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 8 | 20240718 | 183700 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 9 | 20240718 | 183600 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 10 | 20240718 | 183500 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 11 | 20240718 | 183400 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 12 | 20240718 | 183300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 13 | 20240718 | 183200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 14 | 20240718 | 183100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 15 | 20240718 | 183000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 16 | 20240718 | 182900 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 17 | 20240718 | 182800 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 18 | 20240718 | 182700 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 19 | 20240718 | 182600 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 20 | 20240718 | 182500 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 21 | 20240718 | 182400 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 22 | 20240718 | 182300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 23 | 20240718 | 182200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 24 | 20240718 | 182100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 25 | 20240718 | 182000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 26 | 20240718 | 181900 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 27 | 20240718 | 181800 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 28 | 20240718 | 181700 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 29 | 20240718 | 181600 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 30 | 20240718 | 181500 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 31 | 20240718 | 181400 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 32 | 20240718 | 181300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 4559 |
| 33 | 20240718 | 181200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 34 | 20240718 | 181100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 35 | 20240718 | 181000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 36 | 20240718 | 180900 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 37 | 20240718 | 180800 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 38 | 20240718 | 180700 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 39 | 20240718 | 180600 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 40 | 20240718 | 180500 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 41 | 20240718 | 180400 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 42 | 20240718 | 180300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 43 | 20240718 | 180200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 44 | 20240718 | 180100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 45 | 20240718 | 180000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 46 | 20240718 | 175900 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 47 | 20240718 | 175800 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 48 | 20240718 | 175700 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 49 | 20240718 | 175600 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 50 | 20240718 | 175500 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 51 | 20240718 | 175400 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 52 | 20240718 | 175300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 53 | 20240718 | 175200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 54 | 20240718 | 175100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 55 | 20240718 | 175000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 56 | 20240718 | 174900 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 57 | 20240718 | 174800 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 58 | 20240718 | 174700 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 59 | 20240718 | 174600 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 60 | 20240718 | 174500 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 61 | 20240718 | 174400 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 62 | 20240718 | 174300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 4559 |
| 63 | 20240718 | 174200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 64 | 20240718 | 174100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 65 | 20240718 | 174000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 66 | 20240718 | 173900 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 67 | 20240718 | 173800 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 68 | 20240718 | 173700 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 69 | 20240718 | 173600 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 70 | 20240718 | 173500 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 71 | 20240718 | 173400 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 72 | 20240718 | 173300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 73 | 20240718 | 173200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 74 | 20240718 | 173100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 75 | 20240718 | 173000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 76 | 20240718 | 172900 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 77 | 20240718 | 172800 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 78 | 20240718 | 172700 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 79 | 20240718 | 172600 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 80 | 20240718 | 172500 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 81 | 20240718 | 172400 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 82 | 20240718 | 172300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 83 | 20240718 | 172200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 84 | 20240718 | 172100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 85 | 20240718 | 172000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 86 | 20240718 | 171900 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 87 | 20240718 | 171800 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 88 | 20240718 | 171700 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 89 | 20240718 | 171600 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 90 | 20240718 | 171500 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 91 | 20240718 | 171400 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 92 | 20240718 | 171300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 4559 |
| 93 | 20240718 | 171200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 94 | 20240718 | 171100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 95 | 20240718 | 171000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 96 | 20240718 | 170900 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 97 | 20240718 | 170800 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 98 | 20240718 | 170700 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 99 | 20240718 | 170600 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 100 | 20240718 | 170500 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 101 | 20240718 | 170400 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 102 | 20240718 | 170300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 103 | 20240718 | 170200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 104 | 20240718 | 170100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 105 | 20240718 | 170000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 106 | 20240718 | 165900 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 107 | 20240718 | 165800 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 108 | 20240718 | 165700 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 109 | 20240718 | 165600 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 110 | 20240718 | 165500 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 111 | 20240718 | 165400 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 112 | 20240718 | 165300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 113 | 20240718 | 165200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 114 | 20240718 | 165100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 115 | 20240718 | 165000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 116 | 20240718 | 164900 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 117 | 20240718 | 164800 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 118 | 20240718 | 164700 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 119 | 20240718 | 164600 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 120 | 20240718 | 164500 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 121 | 20240718 | 164400 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 122 | 20240718 | 164300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 4559 |
| 123 | 20240718 | 164200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 124 | 20240718 | 164100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 125 | 20240718 | 164000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 126 | 20240718 | 163900 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 127 | 20240718 | 163800 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 128 | 20240718 | 163700 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 129 | 20240718 | 163600 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 130 | 20240718 | 163500 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 131 | 20240718 | 163400 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 132 | 20240718 | 163300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 133 | 20240718 | 163200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 134 | 20240718 | 163100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 135 | 20240718 | 163000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 136 | 20240718 | 162900 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 137 | 20240718 | 162800 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 138 | 20240718 | 162700 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 139 | 20240718 | 162600 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 140 | 20240718 | 162500 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 141 | 20240718 | 162400 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 142 | 20240718 | 162300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 143 | 20240718 | 162200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 144 | 20240718 | 162100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 145 | 20240718 | 162000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 146 | 20240718 | 161900 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 147 | 20240718 | 161800 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 148 | 20240718 | 161700 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 149 | 20240718 | 161600 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 150 | 20240718 | 161500 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 151 | 20240718 | 161400 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 152 | 20240718 | 161300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 4559 |
| 153 | 20240718 | 161200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 154 | 20240718 | 161100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 155 | 20240718 | 161000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 156 | 20240718 | 160900 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 157 | 20240718 | 160800 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 158 | 20240718 | 160700 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 159 | 20240718 | 160600 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 160 | 20240718 | 160500 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 161 | 20240718 | 160400 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 162 | 20240718 | 160300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 163 | 20240718 | 160200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 164 | 20240718 | 160100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 165 | 20240718 | 160000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 166 | 20240718 | 155900 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 167 | 20240718 | 155800 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 168 | 20240718 | 155700 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 169 | 20240718 | 155600 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 170 | 20240718 | 155500 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 171 | 20240718 | 155400 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 172 | 20240718 | 155300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 173 | 20240718 | 155200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 174 | 20240718 | 155100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 175 | 20240718 | 155000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 176 | 20240718 | 154900 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 177 | 20240718 | 154800 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 178 | 20240718 | 154700 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 179 | 20240718 | 154600 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 180 | 20240718 | 154500 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 181 | 20240718 | 154400 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 182 | 20240718 | 154300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 4559 |
| 183 | 20240718 | 154200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 184 | 20240718 | 154100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 185 | 20240718 | 154000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 186 | 20240718 | 153900 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 187 | 20240718 | 153800 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 188 | 20240718 | 153700 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 189 | 20240718 | 153600 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 190 | 20240718 | 153500 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 191 | 20240718 | 153400 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 192 | 20240718 | 153300 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 193 | 20240718 | 153200 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 194 | 20240718 | 153100 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 195 | 20240718 | 153000 | 19303554700 | 132600 | 132600 | 132600 | 132600 | 4559 |
| 196 | 20240718 | 152900 | 18699031300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 197 | 20240718 | 152800 | 18699031300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 198 | 20240718 | 152700 | 18699031300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 199 | 20240718 | 152600 | 18699031300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 200 | 20240718 | 152500 | 18699031300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 201 | 20240718 | 152400 | 18699031300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 202 | 20240718 | 152300 | 18699031300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 203 | 20240718 | 152200 | 18699031300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 204 | 20240718 | 152100 | 18699031300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 205 | 20240718 | 152000 | 18699031300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 206 | 20240718 | 151900 | 18699031300 | 132600 | 132500 | 132600 | 132500 | 763 |
| 207 | 20240718 | 151800 | 18597908800 | 132500 | 132500 | 132600 | 132400 | 690 |
| 208 | 20240718 | 151700 | 18506500800 | 132500 | 132900 | 133000 | 132500 | 1330 |
| 209 | 20240718 | 151600 | 18330125000 | 132900 | 133000 | 133000 | 132500 | 736 |
| 210 | 20240718 | 151500 | 18232518200 | 132600 | 132600 | 133000 | 132600 | 197 |
| 211 | 20240718 | 151400 | 18206379400 | 132600 | 133200 | 133200 | 132500 | 1118 |
| 212 | 20240718 | 151300 | 18058013400 | 133100 | 132600 | 133200 | 132500 | 1637 |
| 213 | 20240718 | 151200 | 17840627000 | 132600 | 132500 | 132600 | 132500 | 290 |
| 214 | 20240718 | 151100 | 17802185800 | 132600 | 132700 | 132700 | 132500 | 791 |
| 215 | 20240718 | 151000 | 17697278500 | 132700 | 132700 | 132800 | 132700 | 366 |
| 216 | 20240718 | 150900 | 17648707100 | 132700 | 132800 | 132800 | 132700 | 332 |
| 217 | 20240718 | 150800 | 17604633700 | 132800 | 132700 | 132900 | 132700 | 414 |
| 218 | 20240718 | 150700 | 17549652200 | 132700 | 132600 | 132700 | 132600 | 202 |
| 219 | 20240718 | 150600 | 17522853500 | 132600 | 132700 | 132700 | 132600 | 752 |
| 220 | 20240718 | 150500 | 17423067500 | 132700 | 132700 | 132800 | 132700 | 539 |
| 221 | 20240718 | 150400 | 17351539700 | 132700 | 132800 | 132800 | 132700 | 170 |
| 222 | 20240718 | 150300 | 17328978100 | 132700 | 132700 | 132800 | 132700 | 399 |
| 223 | 20240718 | 150200 | 17276005900 | 132800 | 132800 | 132900 | 132800 | 660 |
| 224 | 20240718 | 150100 | 17188357200 | 132800 | 132800 | 132800 | 132700 | 114 |
| 225 | 20240718 | 150000 | 17173226400 | 132800 | 132800 | 132800 | 132700 | 222 |
| 226 | 20240718 | 145900 | 17143753300 | 132800 | 132700 | 132800 | 132700 | 300 |
| 227 | 20240718 | 145800 | 17103943200 | 132700 | 132700 | 132800 | 132700 | 334 |
| 228 | 20240718 | 145700 | 17059620700 | 132700 | 132700 | 132800 | 132700 | 309 |
| 229 | 20240718 | 145600 | 17018615400 | 132700 | 132800 | 132800 | 132700 | 186 |
| 230 | 20240718 | 145500 | 16993931800 | 132800 | 132700 | 132800 | 132700 | 44 |
| 231 | 20240718 | 145400 | 16988090700 | 132700 | 132800 | 132800 | 132700 | 135 |
| 232 | 20240718 | 145300 | 16970176000 | 132800 | 132800 | 132800 | 132700 | 71 |
| 233 | 20240718 | 145200 | 16960753700 | 132800 | 132800 | 132800 | 132700 | 522 |
| 234 | 20240718 | 145100 | 16891476400 | 132800 | 132700 | 132800 | 132700 | 50 |
| 235 | 20240718 | 145000 | 16884838500 | 132700 | 132700 | 132800 | 132700 | 193 |
| 236 | 20240718 | 144900 | 16859213400 | 132700 | 132700 | 132800 | 132700 | 318 |
| 237 | 20240718 | 144800 | 16817013800 | 132700 | 132700 | 132800 | 132700 | 1115 |
| 238 | 20240718 | 144700 | 16669049600 | 132700 | 132800 | 132900 | 132700 | 452 |
| 239 | 20240718 | 144600 | 16609031300 | 132800 | 132800 | 132900 | 132800 | 211 |
| 240 | 20240718 | 144500 | 16581009900 | 132900 | 132800 | 132900 | 132800 | 109 |
| 241 | 20240718 | 144400 | 16566528300 | 132900 | 132800 | 132900 | 132800 | 119 |
| 242 | 20240718 | 144300 | 16550724100 | 132800 | 132800 | 133000 | 132700 | 87 |
| 243 | 20240718 | 144200 | 16539170400 | 133000 | 132700 | 133000 | 132700 | 89 |
| 244 | 20240718 | 144100 | 16527354100 | 132700 | 132900 | 132900 | 132700 | 225 |
| 245 | 20240718 | 144000 | 16497480000 | 133100 | 133200 | 133200 | 132900 | 381 |
| 246 | 20240718 | 143900 | 16446770600 | 133200 | 133100 | 133200 | 133100 | 170 |
| 247 | 20240718 | 143800 | 16424133400 | 133000 | 132900 | 133100 | 132900 | 296 |
| 248 | 20240718 | 143700 | 16384765900 | 132900 | 132600 | 132900 | 132600 | 117 |
| 249 | 20240718 | 143600 | 16369231900 | 132600 | 132700 | 132700 | 132600 | 67 |
| 250 | 20240718 | 143500 | 16360345400 | 132700 | 132700 | 132700 | 132500 | 201 |
| 251 | 20240718 | 143400 | 16333704200 | 132500 | 132500 | 132700 | 132300 | 423 |
| 252 | 20240718 | 143300 | 16277668300 | 132600 | 132800 | 132800 | 132400 | 363 |
| 253 | 20240718 | 143200 | 16229561700 | 132800 | 132800 | 132800 | 132400 | 347 |
| 254 | 20240718 | 143100 | 16183590200 | 132800 | 132600 | 132900 | 132500 | 168 |
| 255 | 20240718 | 143000 | 16161300400 | 132500 | 132900 | 132900 | 132500 | 1937 |
| 256 | 20240718 | 142900 | 15904554000 | 132800 | 132800 | 132800 | 132700 | 273 |
| 257 | 20240718 | 142800 | 15868314700 | 132800 | 132900 | 133000 | 132800 | 400 |
| 258 | 20240718 | 142700 | 15815189900 | 132900 | 133100 | 133100 | 132800 | 117 |
| 259 | 20240718 | 142600 | 15799639800 | 132900 | 133000 | 133100 | 132900 | 518 |
| 260 | 20240718 | 142500 | 15730769500 | 133000 | 133100 | 133100 | 132900 | 494 |
| 261 | 20240718 | 142400 | 15665083500 | 133100 | 133100 | 133100 | 133000 | 415 |
| 262 | 20240718 | 142300 | 15609883300 | 133100 | 133100 | 133100 | 133100 | 15 |
| 263 | 20240718 | 142200 | 15607886800 | 133200 | 133100 | 133400 | 133000 | 574 |
| 264 | 20240718 | 142100 | 15531520200 | 133200 | 133100 | 133300 | 133100 | 154 |
| 265 | 20240718 | 142000 | 15511021300 | 133000 | 133200 | 133500 | 133000 | 2053 |
| 266 | 20240718 | 141900 | 15237825100 | 133200 | 133300 | 133500 | 133200 | 189 |
| 267 | 20240718 | 141800 | 15212613800 | 133300 | 133300 | 133300 | 133100 | 1078 |
| 268 | 20240718 | 141700 | 15069045400 | 133300 | 133400 | 133400 | 133300 | 425 |
| 269 | 20240718 | 141600 | 15012388400 | 133400 | 133400 | 133400 | 133300 | 130 |
| 270 | 20240718 | 141500 | 14995055100 | 133400 | 133400 | 133400 | 133300 | 8 |
| 271 | 20240718 | 141400 | 14993988300 | 133500 | 133600 | 133700 | 133300 | 617 |
| 272 | 20240718 | 141300 | 14911633300 | 133700 | 133800 | 133800 | 133700 | 116 |
| 273 | 20240718 | 141200 | 14896113500 | 133700 | 133700 | 133700 | 133600 | 204 |
| 274 | 20240718 | 141100 | 14868839100 | 133700 | 133800 | 133800 | 133700 | 47 |
| 275 | 20240718 | 141000 | 14862554700 | 133800 | 133800 | 133800 | 133700 | 57 |
| 276 | 20240718 | 140900 | 14854928200 | 133800 | 133800 | 133800 | 133700 | 147 |
| 277 | 20240718 | 140800 | 14835264900 | 133800 | 133600 | 133800 | 133600 | 988 |
| 278 | 20240718 | 140700 | 14703184700 | 133600 | 133600 | 133600 | 133500 | 93 |
| 279 | 20240718 | 140600 | 14690761600 | 133500 | 133500 | 133600 | 133500 | 31 |
| 280 | 20240718 | 140500 | 14686622700 | 133500 | 133400 | 133500 | 133400 | 363 |
| 281 | 20240718 | 140400 | 14638190700 | 133400 | 133400 | 133400 | 133300 | 380 |
| 282 | 20240718 | 140300 | 14587520900 | 133300 | 133300 | 133300 | 133300 | 46 |
| 283 | 20240718 | 140200 | 14581389100 | 133300 | 133400 | 133400 | 133300 | 106 |
| 284 | 20240718 | 140100 | 14567252800 | 133400 | 133400 | 133400 | 133300 | 38 |
| 285 | 20240718 | 140000 | 14562185500 | 133300 | 133300 | 133400 | 133300 | 34 |
| 286 | 20240718 | 135900 | 14557652900 | 133300 | 133300 | 133400 | 133300 | 117 |
| 287 | 20240718 | 135800 | 14542056600 | 133300 | 133300 | 133400 | 133300 | 31 |
| 288 | 20240718 | 135700 | 14537924100 | 133300 | 133300 | 133300 | 133200 | 109 |
| 289 | 20240718 | 135600 | 14523395400 | 133300 | 133300 | 133300 | 133300 | 19 |
| 290 | 20240718 | 135500 | 14520862700 | 133300 | 133300 | 133300 | 133200 | 200 |
| 291 | 20240718 | 135400 | 14494203600 | 133300 | 133300 | 133300 | 133200 | 178 |
| 292 | 20240718 | 135300 | 14470484500 | 133300 | 133300 | 133300 | 133200 | 100 |
| 293 | 20240718 | 135200 | 14457158100 | 133300 | 133300 | 133300 | 133200 | 28 |
| 294 | 20240718 | 135100 | 14453426700 | 133300 | 133200 | 133300 | 133200 | 165 |
| 295 | 20240718 | 135000 | 14431446600 | 133200 | 133300 | 133300 | 133200 | 1997 |
| 296 | 20240718 | 134900 | 14165310400 | 133300 | 133400 | 133400 | 133300 | 63 |
| 297 | 20240718 | 134800 | 14156907600 | 133400 | 133400 | 133400 | 133300 | 170 |
| 298 | 20240718 | 134700 | 14134229800 | 133300 | 133400 | 133400 | 133300 | 126 |
| 299 | 20240718 | 134600 | 14117433300 | 133400 | 133300 | 133400 | 133300 | 66 |
| 300 | 20240718 | 134500 | 14108635000 | 133300 | 133400 | 133400 | 133300 | 143 |
| 301 | 20240718 | 134400 | 14089571100 | 133300 | 133400 | 133400 | 133300 | 172 |
| 302 | 20240718 | 134300 | 14066630100 | 133400 | 133600 | 133600 | 133400 | 1076 |
| 303 | 20240718 | 134200 | 13923014900 | 133500 | 133400 | 133600 | 133400 | 193 |
| 304 | 20240718 | 134100 | 13897258300 | 133400 | 133500 | 133500 | 133400 | 53 |
| 305 | 20240718 | 134000 | 13890187700 | 133700 | 133700 | 133700 | 133500 | 170 |
| 306 | 20240718 | 133900 | 13867473100 | 133400 | 133400 | 133600 | 133400 | 219 |
| 307 | 20240718 | 133800 | 13838251200 | 133400 | 133400 | 133400 | 133300 | 166 |
| 308 | 20240718 | 133700 | 13816107200 | 133400 | 133300 | 133500 | 133300 | 156 |
| 309 | 20240718 | 133600 | 13795303100 | 133300 | 133600 | 133600 | 133300 | 79 |
| 310 | 20240718 | 133500 | 13784762900 | 133600 | 133400 | 133700 | 133400 | 144 |
| 311 | 20240718 | 133400 | 13765528800 | 133400 | 133400 | 133400 | 133400 | 95 |
| 312 | 20240718 | 133300 | 13752855800 | 133400 | 133600 | 133600 | 133400 | 10 |
| 313 | 20240718 | 133200 | 13751520400 | 133600 | 133300 | 133600 | 133300 | 61 |
| 314 | 20240718 | 133100 | 13743380000 | 133400 | 133400 | 133400 | 133300 | 67 |
| 315 | 20240718 | 133000 | 13734447000 | 133400 | 133400 | 133500 | 133400 | 490 |
| 316 | 20240718 | 132900 | 13669080000 | 133400 | 133700 | 133700 | 133400 | 1144 |
| 317 | 20240718 | 132800 | 13516308900 | 133700 | 133800 | 133800 | 133700 | 486 |
| 318 | 20240718 | 132700 | 13451330600 | 133800 | 133900 | 133900 | 133800 | 446 |
| 319 | 20240718 | 132600 | 13391655000 | 133900 | 133900 | 134000 | 133900 | 278 |
| 320 | 20240718 | 132500 | 13354430400 | 133900 | 133900 | 133900 | 133900 | 37 |
| 321 | 20240718 | 132400 | 13349476100 | 133900 | 133900 | 133900 | 133900 | 105 |
| 322 | 20240718 | 132300 | 13335416600 | 133900 | 133900 | 133900 | 133900 | 129 |
| 323 | 20240718 | 132200 | 13318143500 | 133900 | 133800 | 133900 | 133800 | 103 |
| 324 | 20240718 | 132100 | 13304358900 | 133800 | 133900 | 133900 | 133800 | 11 |
| 325 | 20240718 | 132000 | 13302887000 | 133800 | 133800 | 133900 | 133800 | 54 |
| 326 | 20240718 | 131900 | 13295661700 | 133800 | 133900 | 133900 | 133800 | 107 |
| 327 | 20240718 | 131800 | 13281344600 | 133900 | 133800 | 133900 | 133800 | 37 |
| 328 | 20240718 | 131700 | 13276390500 | 133900 | 133800 | 133900 | 133800 | 443 |
| 329 | 20240718 | 131600 | 13217116700 | 133800 | 133800 | 133800 | 133800 | 83 |
| 330 | 20240718 | 131500 | 13206011300 | 133800 | 133900 | 133900 | 133800 | 28 |
| 331 | 20240718 | 131400 | 13202264500 | 133800 | 133900 | 134000 | 133800 | 106 |
| 332 | 20240718 | 131300 | 13188069500 | 133900 | 133900 | 133900 | 133900 | 177 |
| 333 | 20240718 | 131200 | 13164369200 | 133900 | 134000 | 134000 | 133900 | 24 |
| 334 | 20240718 | 131100 | 13161155300 | 133900 | 133900 | 133900 | 133900 | 80 |
| 335 | 20240718 | 131000 | 13150443300 | 133900 | 134000 | 134000 | 133900 | 62 |
| 336 | 20240718 | 130900 | 13142141300 | 134000 | 133900 | 134000 | 133900 | 56 |
| 337 | 20240718 | 130800 | 13134642700 | 133900 | 133900 | 134000 | 133900 | 125 |
| 338 | 20240718 | 130700 | 13117903800 | 133900 | 134000 | 134000 | 133900 | 15 |
| 339 | 20240718 | 130600 | 13115894600 | 134000 | 134000 | 134100 | 134000 | 129 |
| 340 | 20240718 | 130500 | 13098608300 | 134100 | 134100 | 134100 | 134000 | 133 |
| 341 | 20240718 | 130400 | 13080775000 | 134000 | 134100 | 134100 | 134000 | 43 |
| 342 | 20240718 | 130300 | 13075010100 | 134100 | 134100 | 134100 | 134000 | 177 |
| 343 | 20240718 | 130200 | 13051289400 | 134100 | 134000 | 134100 | 133900 | 79 |
| 344 | 20240718 | 130100 | 13040703500 | 134100 | 134100 | 134100 | 134100 | 18 |
| 345 | 20240718 | 130000 | 13038289700 | 134100 | 133800 | 134100 | 133800 | 194 |
| 346 | 20240718 | 125900 | 13012309900 | 133800 | 133700 | 133800 | 133700 | 89 |
| 347 | 20240718 | 125800 | 13000404200 | 133700 | 133700 | 133800 | 133700 | 198 |
| 348 | 20240718 | 125700 | 12973931300 | 133700 | 133900 | 133900 | 133700 | 444 |
| 349 | 20240718 | 125600 | 12914524500 | 133800 | 133900 | 133900 | 133800 | 85 |
| 350 | 20240718 | 125500 | 12903150200 | 133900 | 133900 | 133900 | 133900 | 133 |
| 351 | 20240718 | 125400 | 12885341500 | 133900 | 133900 | 134000 | 133900 | 280 |
| 352 | 20240718 | 125300 | 12847845700 | 134000 | 134000 | 134000 | 133900 | 265 |
| 353 | 20240718 | 125200 | 12812347600 | 134000 | 134100 | 134100 | 134000 | 40 |
| 354 | 20240718 | 125100 | 12806985100 | 134100 | 134100 | 134200 | 134100 | 51 |
| 355 | 20240718 | 125000 | 12800145400 | 134100 | 134200 | 134200 | 134100 | 36 |
| 356 | 20240718 | 124900 | 12795316000 | 134100 | 134000 | 134200 | 134000 | 564 |
| 357 | 20240718 | 124800 | 12719716700 | 134000 | 133900 | 134000 | 133900 | 40 |
| 358 | 20240718 | 124700 | 12714357700 | 133900 | 134000 | 134000 | 133900 | 114 |
| 359 | 20240718 | 124600 | 12699093000 | 134000 | 133900 | 134000 | 133900 | 23 |
| 360 | 20240718 | 124500 | 12696012100 | 133900 | 134000 | 134000 | 133900 | 146 |
| 361 | 20240718 | 124400 | 12676452200 | 134100 | 134000 | 134100 | 133900 | 242 |
| 362 | 20240718 | 124300 | 12644026100 | 134100 | 134000 | 134200 | 134000 | 368 |
| 363 | 20240718 | 124200 | 12594685800 | 134000 | 134200 | 134200 | 134000 | 100 |
| 364 | 20240718 | 124100 | 12581282200 | 134000 | 133900 | 134200 | 133900 | 160 |
| 365 | 20240718 | 124000 | 12559845600 | 133900 | 134100 | 134100 | 133900 | 228 |
| 366 | 20240718 | 123900 | 12529303400 | 133900 | 133900 | 134100 | 133900 | 45 |
| 367 | 20240718 | 123800 | 12523273900 | 133900 | 133900 | 133900 | 133900 | 201 |
| 368 | 20240718 | 123700 | 12496360000 | 133900 | 134100 | 134100 | 133800 | 319 |
| 369 | 20240718 | 123600 | 12453656400 | 134100 | 133900 | 134100 | 133900 | 51 |
| 370 | 20240718 | 123500 | 12446820300 | 134000 | 134100 | 134100 | 134000 | 123 |
| 371 | 20240718 | 123400 | 12430328700 | 134000 | 134000 | 134000 | 133900 | 228 |
| 372 | 20240718 | 123300 | 12399796700 | 134000 | 134100 | 134100 | 133900 | 317 |
| 373 | 20240718 | 123200 | 12357319000 | 134100 | 134000 | 134100 | 134000 | 145 |
| 374 | 20240718 | 123100 | 12337881500 | 134000 | 134100 | 134100 | 134000 | 15 |
| 375 | 20240718 | 123000 | 12335870900 | 134000 | 134000 | 134000 | 134000 | 25 |
| 376 | 20240718 | 122900 | 12332520900 | 134000 | 134100 | 134100 | 134000 | 60 |
| 377 | 20240718 | 122800 | 12324475700 | 134100 | 134000 | 134100 | 134000 | 21 |
| 378 | 20240718 | 122700 | 12321660700 | 134100 | 134000 | 134100 | 134000 | 342 |
| 379 | 20240718 | 122600 | 12275830000 | 134000 | 134100 | 134100 | 134000 | 274 |
| 380 | 20240718 | 122500 | 12239094800 | 134100 | 134200 | 134200 | 134100 | 13 |
| 381 | 20240718 | 122400 | 12237351200 | 134200 | 134200 | 134200 | 134200 | 11 |
| 382 | 20240718 | 122300 | 12235875000 | 134200 | 134400 | 134500 | 134200 | 167 |
| 383 | 20240718 | 122200 | 12213429000 | 134500 | 134500 | 134500 | 134500 | 1 |
| 384 | 20240718 | 122100 | 12213294500 | 134400 | 134400 | 134400 | 134400 | 1 |
| 385 | 20240718 | 122000 | 12213160100 | 134400 | 134400 | 134400 | 134400 | 11 |
| 386 | 20240718 | 121900 | 12211681700 | 134400 | 134000 | 134400 | 134000 | 27 |
| 387 | 20240718 | 121800 | 12208063300 | 134500 | 134500 | 134500 | 133900 | 152 |
| 388 | 20240718 | 121700 | 12187625100 | 133900 | 134100 | 134400 | 133800 | 538 |
| 389 | 20240718 | 121600 | 12115538800 | 134100 | 134100 | 134300 | 134100 | 212 |
| 390 | 20240718 | 121500 | 12087098700 | 134100 | 134100 | 134500 | 133900 | 252 |
| 391 | 20240718 | 121400 | 12053318200 | 134100 | 134500 | 134500 | 134100 | 278 |
| 392 | 20240718 | 121300 | 12015998400 | 134500 | 134600 | 134600 | 134500 | 6 |
| 393 | 20240718 | 121200 | 12015191200 | 134600 | 134500 | 134600 | 134500 | 20 |
| 394 | 20240718 | 121100 | 12012499400 | 134600 | 134300 | 134600 | 134300 | 156 |
| 395 | 20240718 | 121000 | 11991529800 | 134300 | 134300 | 134300 | 134200 | 107 |
| 396 | 20240718 | 120900 | 11977160300 | 134200 | 134400 | 134400 | 134200 | 17 |
| 397 | 20240718 | 120800 | 11974878700 | 134500 | 134400 | 134500 | 134400 | 214 |
| 398 | 20240718 | 120700 | 11946101500 | 134200 | 134300 | 134400 | 134200 | 300 |
| 399 | 20240718 | 120600 | 11905809300 | 134200 | 134200 | 134200 | 134200 | 57 |
| 400 | 20240718 | 120500 | 11898159900 | 134200 | 134300 | 134300 | 134200 | 135 |
| 401 | 20240718 | 120400 | 11880031800 | 134300 | 134200 | 134300 | 134200 | 292 |
| 402 | 20240718 | 120300 | 11840843600 | 134200 | 134200 | 134200 | 134200 | 50 |
| 403 | 20240718 | 120200 | 11834133600 | 134200 | 134100 | 134200 | 134100 | 4 |
| 404 | 20240718 | 120100 | 11833596900 | 133900 | 134000 | 134100 | 133900 | 191 |
| 405 | 20240718 | 120000 | 11808016800 | 134000 | 134000 | 134000 | 134000 | 8 |
| 406 | 20240718 | 115900 | 11806944800 | 134000 | 134000 | 134100 | 134000 | 208 |
| 407 | 20240718 | 115800 | 11779067900 | 134000 | 134000 | 134100 | 134000 | 46 |
| 408 | 20240718 | 115700 | 11772903700 | 134000 | 134200 | 134200 | 134000 | 6 |
| 409 | 20240718 | 115600 | 11772099500 | 134000 | 134200 | 134200 | 134000 | 6 |
| 410 | 20240718 | 115500 | 11771295300 | 134000 | 134100 | 134100 | 134000 | 78 |
| 411 | 20240718 | 115400 | 11760842300 | 134200 | 134100 | 134200 | 134100 | 23 |
| 412 | 20240718 | 115300 | 11757757700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 413 | 20240718 | 115200 | 11757757700 | 134100 | 134100 | 134100 | 134000 | 173 |
| 414 | 20240718 | 115100 | 11734572600 | 134100 | 134300 | 134300 | 134100 | 216 |
| 415 | 20240718 | 115000 | 11705593600 | 134300 | 134300 | 134300 | 134300 | 2 |
| 416 | 20240718 | 114900 | 11705325000 | 134400 | 134300 | 134400 | 134300 | 13 |
| 417 | 20240718 | 114800 | 11703577900 | 134300 | 134200 | 134300 | 134200 | 108 |
| 418 | 20240718 | 114700 | 11689073600 | 134100 | 134200 | 134200 | 134100 | 68 |
| 419 | 20240718 | 114600 | 11679953700 | 134100 | 134200 | 134200 | 134100 | 12 |
| 420 | 20240718 | 114500 | 11678344100 | 134300 | 134200 | 134300 | 134000 | 23 |
| 421 | 20240718 | 114400 | 11675260400 | 134200 | 133900 | 134200 | 133900 | 283 |
| 422 | 20240718 | 114300 | 11637350700 | 133900 | 134000 | 134000 | 133900 | 255 |
| 423 | 20240718 | 114200 | 11603189200 | 134000 | 134000 | 134000 | 134000 | 51 |
| 424 | 20240718 | 114100 | 11596355200 | 134000 | 134100 | 134200 | 134000 | 56 |
| 425 | 20240718 | 114000 | 11588842200 | 133900 | 134100 | 134100 | 133900 | 67 |
| 426 | 20240718 | 113900 | 11579870500 | 134100 | 133800 | 134100 | 133700 | 115 |
| 427 | 20240718 | 113800 | 11564483400 | 133800 | 133900 | 133900 | 133800 | 55 |
| 428 | 20240718 | 113700 | 11557124300 | 134200 | 133600 | 134200 | 133500 | 123 |
| 429 | 20240718 | 113600 | 11540640600 | 133500 | 133800 | 133800 | 133500 | 646 |
| 430 | 20240718 | 113500 | 11454333100 | 133900 | 133800 | 133900 | 133700 | 263 |
| 431 | 20240718 | 113400 | 11419144700 | 133800 | 133800 | 133900 | 133700 | 445 |
| 432 | 20240718 | 113300 | 11359627800 | 133900 | 133800 | 133900 | 133800 | 26 |
| 433 | 20240718 | 113200 | 11356146900 | 133900 | 134000 | 134000 | 133900 | 446 |
| 434 | 20240718 | 113100 | 11296410900 | 134100 | 134300 | 134300 | 134100 | 50 |
| 435 | 20240718 | 113000 | 11289703700 | 134300 | 134000 | 134300 | 134000 | 92 |
| 436 | 20240718 | 112900 | 11277372100 | 134300 | 134300 | 134300 | 134300 | 121 |
| 437 | 20240718 | 112800 | 11261121800 | 134300 | 134000 | 134300 | 134000 | 52 |
| 438 | 20240718 | 112700 | 11254146200 | 134000 | 134000 | 134000 | 134000 | 473 |
| 439 | 20240718 | 112600 | 11190764200 | 134200 | 134000 | 134200 | 134000 | 212 |
| 440 | 20240718 | 112500 | 11162353600 | 134000 | 134200 | 134200 | 134000 | 506 |
| 441 | 20240718 | 112400 | 11094504400 | 134100 | 134100 | 134300 | 134100 | 26 |
| 442 | 20240718 | 112300 | 11091015200 | 134100 | 134100 | 134100 | 134100 | 17 |
| 443 | 20240718 | 112200 | 11088735500 | 134200 | 134300 | 134400 | 134200 | 336 |
| 444 | 20240718 | 112100 | 11043637600 | 134300 | 134500 | 134500 | 134300 | 649 |
| 445 | 20240718 | 112000 | 10956430500 | 134500 | 134500 | 134500 | 134500 | 554 |
| 446 | 20240718 | 111900 | 10881917500 | 134500 | 134500 | 134600 | 134500 | 65 |
| 447 | 20240718 | 111800 | 10873174900 | 134400 | 134400 | 134500 | 134400 | 133 |
| 448 | 20240718 | 111700 | 10855288900 | 134400 | 134500 | 134500 | 134400 | 26 |
| 449 | 20240718 | 111600 | 10851793100 | 134400 | 134300 | 134500 | 134300 | 251 |
| 450 | 20240718 | 111500 | 10818054900 | 134300 | 134300 | 134300 | 134300 | 1 |
| 451 | 20240718 | 111400 | 10817920600 | 134400 | 134300 | 134400 | 134300 | 83 |
| 452 | 20240718 | 111300 | 10806773300 | 134300 | 134400 | 134400 | 134300 | 101 |
| 453 | 20240718 | 111200 | 10793208900 | 134300 | 134300 | 134400 | 134300 | 50 |
| 454 | 20240718 | 111100 | 10786492900 | 134300 | 134300 | 134400 | 134300 | 16 |
| 455 | 20240718 | 111000 | 10784344000 | 134300 | 134300 | 134400 | 134300 | 147 |
| 456 | 20240718 | 110900 | 10764587900 | 134300 | 134500 | 134500 | 134300 | 938 |
| 457 | 20240718 | 110800 | 10638551200 | 134500 | 134400 | 134600 | 134400 | 1179 |
| 458 | 20240718 | 110700 | 10480007700 | 134500 | 134500 | 134500 | 134400 | 26 |
| 459 | 20240718 | 110600 | 10476510800 | 134500 | 134500 | 134500 | 134500 | 339 |
| 460 | 20240718 | 110500 | 10430915300 | 134400 | 134500 | 134500 | 134400 | 256 |
| 461 | 20240718 | 110400 | 10396487100 | 134400 | 134600 | 134600 | 134400 | 235 |
| 462 | 20240718 | 110300 | 10364898700 | 134600 | 134700 | 134800 | 134600 | 182 |
| 463 | 20240718 | 110200 | 10340374800 | 134700 | 134800 | 134800 | 134700 | 603 |
| 464 | 20240718 | 110100 | 10259090500 | 134400 | 134600 | 134800 | 134400 | 2654 |
| 465 | 20240718 | 110000 | 9901855100 | 134600 | 134700 | 134700 | 134600 | 300 |
| 466 | 20240718 | 105900 | 9861447300 | 134700 | 134800 | 134800 | 134700 | 153 |
| 467 | 20240718 | 105800 | 9840823200 | 134800 | 134700 | 134800 | 134700 | 157 |
| 468 | 20240718 | 105700 | 9819666900 | 134700 | 134700 | 134800 | 134600 | 69 |
| 469 | 20240718 | 105600 | 9810372400 | 134800 | 134700 | 134800 | 134600 | 116 |
| 470 | 20240718 | 105500 | 9794749400 | 134700 | 134600 | 134700 | 134600 | 341 |
| 471 | 20240718 | 105400 | 9748816800 | 134600 | 134800 | 134800 | 134600 | 21 |
| 472 | 20240718 | 105300 | 9745989600 | 134800 | 134600 | 134800 | 134500 | 214 |
| 473 | 20240718 | 105200 | 9717171900 | 134600 | 134500 | 134600 | 134500 | 45 |
| 474 | 20240718 | 105100 | 9711117900 | 134500 | 134500 | 134500 | 134500 | 474 |
| 475 | 20240718 | 105000 | 9647364900 | 134600 | 134700 | 134800 | 134500 | 819 |
| 476 | 20240718 | 104900 | 9537100600 | 134700 | 134800 | 134800 | 134700 | 56 |
| 477 | 20240718 | 104800 | 9529553300 | 134800 | 134700 | 134800 | 134700 | 429 |
| 478 | 20240718 | 104700 | 9471754000 | 134600 | 134700 | 134700 | 134600 | 52 |
| 479 | 20240718 | 104600 | 9464751300 | 134700 | 134600 | 134700 | 134600 | 79 |
| 480 | 20240718 | 104500 | 9454117800 | 134600 | 134700 | 134700 | 134600 | 82 |
| 481 | 20240718 | 104400 | 9443080500 | 134600 | 134600 | 134700 | 134600 | 74 |
| 482 | 20240718 | 104300 | 9433113100 | 134700 | 134700 | 134700 | 134600 | 155 |
| 483 | 20240718 | 104200 | 9412238100 | 134700 | 134500 | 134700 | 134500 | 125 |
| 484 | 20240718 | 104100 | 9395411700 | 134600 | 134700 | 134700 | 134600 | 81 |
| 485 | 20240718 | 104000 | 9384504300 | 134500 | 134600 | 134600 | 134500 | 203 |
| 486 | 20240718 | 103900 | 9357196700 | 134700 | 134500 | 134700 | 134500 | 65 |
| 487 | 20240718 | 103800 | 9348451400 | 134500 | 134600 | 134700 | 134500 | 834 |
| 488 | 20240718 | 103700 | 9236171000 | 134500 | 134500 | 134500 | 134400 | 340 |
| 489 | 20240718 | 103600 | 9190466000 | 134500 | 134500 | 134500 | 134400 | 302 |
| 490 | 20240718 | 103500 | 9149859700 | 134500 | 134500 | 134500 | 134400 | 37 |
| 491 | 20240718 | 103400 | 9144883500 | 134500 | 134600 | 134600 | 134300 | 55 |
| 492 | 20240718 | 103300 | 9137485300 | 134600 | 134600 | 134600 | 134500 | 293 |
| 493 | 20240718 | 103200 | 9098047600 | 134600 | 134400 | 134600 | 134300 | 146 |
| 494 | 20240718 | 103100 | 9078419700 | 134400 | 134400 | 134400 | 134300 | 245 |
| 495 | 20240718 | 103000 | 9045491800 | 134400 | 134600 | 134600 | 134400 | 396 |
| 496 | 20240718 | 102900 | 8992210100 | 134600 | 134400 | 134600 | 134400 | 198 |
| 497 | 20240718 | 102800 | 8965587600 | 134400 | 134200 | 134400 | 134100 | 456 |
| 498 | 20240718 | 102700 | 8904400000 | 134200 | 134400 | 134400 | 134200 | 469 |
| 499 | 20240718 | 102600 | 8841405600 | 134400 | 134500 | 134500 | 134400 | 55 |
| 500 | 20240718 | 102500 | 8834010100 | 134500 | 134400 | 134500 | 134400 | 24 |
| 501 | 20240718 | 102400 | 8830784100 | 134400 | 134500 | 134500 | 134400 | 117 |
| 502 | 20240718 | 102300 | 8815052600 | 134500 | 134400 | 134500 | 134100 | 63 |
| 503 | 20240718 | 102200 | 8806589700 | 134100 | 134600 | 134600 | 134100 | 257 |
| 504 | 20240718 | 102100 | 8772096900 | 134600 | 134700 | 134800 | 134200 | 355 |
| 505 | 20240718 | 102000 | 8724342800 | 134700 | 134300 | 134900 | 134300 | 144 |
| 506 | 20240718 | 101900 | 8704983300 | 134500 | 134900 | 135000 | 134300 | 607 |
| 507 | 20240718 | 101800 | 8623277100 | 134900 | 135100 | 135100 | 134500 | 833 |
| 508 | 20240718 | 101700 | 8510927200 | 135100 | 135100 | 135100 | 135000 | 513 |
| 509 | 20240718 | 101600 | 8441626100 | 135100 | 135000 | 135100 | 135000 | 338 |
| 510 | 20240718 | 101500 | 8395986400 | 135000 | 135100 | 135200 | 135000 | 1085 |
| 511 | 20240718 | 101400 | 8249417300 | 135100 | 134900 | 135300 | 134800 | 2220 |
| 512 | 20240718 | 101300 | 7949724700 | 134800 | 134500 | 134900 | 134300 | 1402 |
| 513 | 20240718 | 101200 | 7760970500 | 134400 | 134300 | 134400 | 133700 | 1467 |
| 514 | 20240718 | 101100 | 7564142400 | 134300 | 134400 | 134400 | 134300 | 395 |
| 515 | 20240718 | 101000 | 7511079000 | 134400 | 134400 | 134500 | 134400 | 398 |
| 516 | 20240718 | 100900 | 7457571000 | 134400 | 134200 | 134500 | 134100 | 964 |
| 517 | 20240718 | 100800 | 7328089400 | 134100 | 133900 | 134100 | 133900 | 236 |
| 518 | 20240718 | 100700 | 7296471000 | 133900 | 133700 | 133900 | 133700 | 1601 |
| 519 | 20240718 | 100600 | 7082140600 | 133700 | 133700 | 133700 | 133700 | 119 |
| 520 | 20240718 | 100500 | 7066230300 | 133800 | 133700 | 133800 | 133600 | 202 |
| 521 | 20240718 | 100400 | 7039221400 | 133700 | 133700 | 133800 | 133600 | 222 |
| 522 | 20240718 | 100300 | 7009541300 | 133700 | 134000 | 134000 | 133600 | 745 |
| 523 | 20240718 | 100200 | 6909799600 | 134000 | 134200 | 134200 | 134000 | 348 |
| 524 | 20240718 | 100100 | 6863136900 | 134200 | 134300 | 134300 | 134000 | 326 |
| 525 | 20240718 | 100000 | 6819398300 | 134400 | 134500 | 134500 | 134200 | 316 |
| 526 | 20240718 | 095900 | 6776954100 | 134500 | 134400 | 134500 | 134200 | 331 |
| 527 | 20240718 | 095800 | 6732480800 | 134400 | 134600 | 134600 | 134200 | 282 |
| 528 | 20240718 | 095700 | 6694593200 | 134600 | 134200 | 134600 | 134200 | 636 |
| 529 | 20240718 | 095600 | 6609161400 | 134200 | 133700 | 134200 | 133600 | 638 |
| 530 | 20240718 | 095500 | 6523666500 | 133700 | 133800 | 133900 | 133500 | 586 |
| 531 | 20240718 | 095400 | 6445347300 | 133800 | 133800 | 133800 | 133700 | 233 |
| 532 | 20240718 | 095300 | 6414185000 | 133800 | 133900 | 133900 | 133800 | 717 |
| 533 | 20240718 | 095200 | 6318187400 | 133900 | 134100 | 134100 | 133900 | 278 |
| 534 | 20240718 | 095100 | 6280936300 | 134100 | 134400 | 134400 | 134000 | 241 |
| 535 | 20240718 | 095000 | 6248602500 | 134400 | 134200 | 134400 | 133900 | 911 |
| 536 | 20240718 | 094900 | 6126324000 | 134100 | 134300 | 134400 | 134100 | 821 |
| 537 | 20240718 | 094800 | 6016075900 | 134500 | 134700 | 134700 | 134500 | 402 |
| 538 | 20240718 | 094700 | 5961961500 | 134600 | 134500 | 134700 | 134500 | 279 |
| 539 | 20240718 | 094600 | 5924397800 | 134500 | 134500 | 134500 | 134300 | 131 |
| 540 | 20240718 | 094500 | 5906786900 | 134200 | 133900 | 134200 | 133900 | 578 |
| 541 | 20240718 | 094400 | 5829300300 | 133900 | 133900 | 134000 | 133500 | 1233 |
| 542 | 20240718 | 094300 | 5664316600 | 133900 | 133800 | 133900 | 133800 | 182 |
| 543 | 20240718 | 094200 | 5639964100 | 133800 | 133800 | 133900 | 133700 | 241 |
| 544 | 20240718 | 094100 | 5607718900 | 133800 | 133600 | 133800 | 133600 | 303 |
| 545 | 20240718 | 094000 | 5567192600 | 133500 | 133600 | 133900 | 133300 | 812 |
| 546 | 20240718 | 093900 | 5458841700 | 133600 | 133700 | 133900 | 133500 | 564 |
| 547 | 20240718 | 093800 | 5383464300 | 133900 | 133900 | 134000 | 133800 | 517 |
| 548 | 20240718 | 093700 | 5314242900 | 134000 | 134700 | 134800 | 133900 | 2189 |
| 549 | 20240718 | 093600 | 5020438800 | 134800 | 134700 | 134800 | 134600 | 196 |
| 550 | 20240718 | 093500 | 4994024400 | 134700 | 134900 | 135000 | 134600 | 350 |
| 551 | 20240718 | 093400 | 4946847800 | 135000 | 134800 | 135100 | 134800 | 620 |
| 552 | 20240718 | 093300 | 4863164500 | 134800 | 134300 | 134800 | 134200 | 930 |
| 553 | 20240718 | 093200 | 4738136300 | 134500 | 134900 | 135000 | 134500 | 722 |
| 554 | 20240718 | 093100 | 4640866300 | 134800 | 135000 | 135500 | 134800 | 1076 |
| 555 | 20240718 | 093000 | 4495542800 | 135000 | 133900 | 135500 | 133800 | 1807 |
| 556 | 20240718 | 092900 | 4252515900 | 133900 | 133900 | 134000 | 133900 | 534 |
| 557 | 20240718 | 092800 | 4180989100 | 133800 | 133900 | 133900 | 133600 | 234 |
| 558 | 20240718 | 092700 | 4149698300 | 133600 | 133500 | 134000 | 133500 | 692 |
| 559 | 20240718 | 092600 | 4057135800 | 133500 | 133200 | 133500 | 133000 | 808 |
| 560 | 20240718 | 092500 | 3949491300 | 132700 | 132900 | 133100 | 132500 | 815 |
| 561 | 20240718 | 092400 | 3841216900 | 132900 | 132800 | 132900 | 132500 | 1166 |
| 562 | 20240718 | 092300 | 3686637600 | 132800 | 132700 | 133000 | 132700 | 385 |
| 563 | 20240718 | 092200 | 3635496900 | 132800 | 132800 | 132800 | 132600 | 280 |
| 564 | 20240718 | 092100 | 3598336000 | 132800 | 132800 | 133000 | 132600 | 824 |
| 565 | 20240718 | 092000 | 3489022400 | 133000 | 133100 | 133100 | 132800 | 409 |
| 566 | 20240718 | 091900 | 3434641900 | 133100 | 133300 | 133400 | 133000 | 480 |
| 567 | 20240718 | 091800 | 3370654100 | 133300 | 133500 | 133500 | 133000 | 146 |
| 568 | 20240718 | 091700 | 3351184700 | 133500 | 132800 | 133500 | 132500 | 569 |
| 569 | 20240718 | 091600 | 3275586100 | 132700 | 132600 | 133500 | 132500 | 699 |
| 570 | 20240718 | 091500 | 3182790500 | 132400 | 132200 | 132800 | 132200 | 448 |
| 571 | 20240718 | 091400 | 3123414000 | 132400 | 132100 | 132400 | 131900 | 1957 |
| 572 | 20240718 | 091300 | 2864843400 | 132500 | 132900 | 132900 | 132100 | 727 |
| 573 | 20240718 | 091200 | 2768622800 | 132900 | 132500 | 133600 | 132400 | 818 |
| 574 | 20240718 | 091100 | 2659985000 | 133000 | 132600 | 133000 | 132500 | 1159 |
| 575 | 20240718 | 091000 | 2506198100 | 132600 | 132700 | 132700 | 132200 | 1680 |
| 576 | 20240718 | 090900 | 2283741300 | 132700 | 132800 | 132900 | 132500 | 1079 |
| 577 | 20240718 | 090800 | 2140624800 | 132900 | 133000 | 133000 | 132500 | 1435 |
| 578 | 20240718 | 090700 | 1950204000 | 133000 | 133400 | 133600 | 132900 | 1066 |
| 579 | 20240718 | 090600 | 1808176400 | 133400 | 134000 | 134000 | 133200 | 692 |
| 580 | 20240718 | 090500 | 1715818100 | 134000 | 132800 | 134200 | 132500 | 2075 |
| 581 | 20240718 | 090400 | 1439273800 | 132500 | 133200 | 133400 | 132000 | 893 |
| 582 | 20240718 | 090300 | 1320654300 | 133000 | 132100 | 133000 | 131500 | 2619 |
| 583 | 20240718 | 090200 | 974933700 | 132500 | 131900 | 132600 | 131800 | 2097 |
| 584 | 20240718 | 090100 | 697907300 | 131900 | 132700 | 132900 | 131800 | 1636 |
| 585 | 20240718 | 090000 | 481999900 | 132800 | 133000 | 133600 | 132500 | 3620 |