34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 5362 |
| 3 | 20240924 | 184300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 4 | 20240924 | 184200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 5 | 20240924 | 184100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 6 | 20240924 | 184000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 7 | 20240924 | 183900 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 8 | 20240924 | 183800 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 9 | 20240924 | 183700 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 10 | 20240924 | 183600 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 11 | 20240924 | 183500 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 12 | 20240924 | 183400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 13 | 20240924 | 183300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 14 | 20240924 | 183200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 15 | 20240924 | 183100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 16 | 20240924 | 183000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 17 | 20240924 | 182900 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 18 | 20240924 | 182800 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 19 | 20240924 | 182700 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 20 | 20240924 | 182600 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 21 | 20240924 | 182500 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 22 | 20240924 | 182400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 23 | 20240924 | 182300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 24 | 20240924 | 182200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 25 | 20240924 | 182100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 26 | 20240924 | 182000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 27 | 20240924 | 181900 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 28 | 20240924 | 181800 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 29 | 20240924 | 181700 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 30 | 20240924 | 181600 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 31 | 20240924 | 181500 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 32 | 20240924 | 181400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 5362 |
| 33 | 20240924 | 181300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 34 | 20240924 | 181200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 35 | 20240924 | 181100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 36 | 20240924 | 181000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 37 | 20240924 | 180900 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 38 | 20240924 | 180800 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 39 | 20240924 | 180700 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 40 | 20240924 | 180600 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 41 | 20240924 | 180500 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 42 | 20240924 | 180400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 43 | 20240924 | 180300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 44 | 20240924 | 180200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 45 | 20240924 | 180100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 46 | 20240924 | 180000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 47 | 20240924 | 175900 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 48 | 20240924 | 175800 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 49 | 20240924 | 175700 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 50 | 20240924 | 175600 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 51 | 20240924 | 175500 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 52 | 20240924 | 175400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 53 | 20240924 | 175300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 54 | 20240924 | 175200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 55 | 20240924 | 175100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 56 | 20240924 | 175000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 57 | 20240924 | 174900 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 58 | 20240924 | 174800 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 59 | 20240924 | 174700 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 60 | 20240924 | 174600 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 61 | 20240924 | 174500 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 62 | 20240924 | 174400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 5362 |
| 63 | 20240924 | 174300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 64 | 20240924 | 174200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 65 | 20240924 | 174100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 66 | 20240924 | 174000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 67 | 20240924 | 173900 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 68 | 20240924 | 173800 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 69 | 20240924 | 173700 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 70 | 20240924 | 173600 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 71 | 20240924 | 173500 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 72 | 20240924 | 173400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 73 | 20240924 | 173300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 74 | 20240924 | 173200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 75 | 20240924 | 173100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 76 | 20240924 | 173000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 77 | 20240924 | 172900 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 78 | 20240924 | 172800 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 79 | 20240924 | 172700 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 80 | 20240924 | 172600 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 81 | 20240924 | 172500 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 82 | 20240924 | 172400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 83 | 20240924 | 172300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 84 | 20240924 | 172200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 85 | 20240924 | 172100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 86 | 20240924 | 172000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 87 | 20240924 | 171900 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 88 | 20240924 | 171800 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 89 | 20240924 | 171700 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 90 | 20240924 | 171600 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 91 | 20240924 | 171500 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 92 | 20240924 | 171400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 5362 |
| 93 | 20240924 | 171300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 94 | 20240924 | 171200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 95 | 20240924 | 171100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 96 | 20240924 | 171000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 97 | 20240924 | 170900 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 98 | 20240924 | 170800 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 99 | 20240924 | 170700 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 100 | 20240924 | 170600 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 101 | 20240924 | 170500 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 102 | 20240924 | 170400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 103 | 20240924 | 170300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 104 | 20240924 | 170200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 105 | 20240924 | 170100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 106 | 20240924 | 170000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 107 | 20240924 | 165900 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 108 | 20240924 | 165800 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 109 | 20240924 | 165700 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 110 | 20240924 | 165600 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 111 | 20240924 | 165500 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 112 | 20240924 | 165400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 113 | 20240924 | 165300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 114 | 20240924 | 165200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 115 | 20240924 | 165100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 116 | 20240924 | 165000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 117 | 20240924 | 164900 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 118 | 20240924 | 164800 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 119 | 20240924 | 164700 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 120 | 20240924 | 164600 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 121 | 20240924 | 164500 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 122 | 20240924 | 164400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 5362 |
| 123 | 20240924 | 164300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 124 | 20240924 | 164200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 125 | 20240924 | 164100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 126 | 20240924 | 164000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 127 | 20240924 | 163900 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 128 | 20240924 | 163800 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 129 | 20240924 | 163700 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 130 | 20240924 | 163600 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 131 | 20240924 | 163500 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 132 | 20240924 | 163400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 133 | 20240924 | 163300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 134 | 20240924 | 163200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 135 | 20240924 | 163100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 136 | 20240924 | 163000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 137 | 20240924 | 162900 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 138 | 20240924 | 162800 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 139 | 20240924 | 162700 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 140 | 20240924 | 162600 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 141 | 20240924 | 162500 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 142 | 20240924 | 162400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 143 | 20240924 | 162300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 144 | 20240924 | 162200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 145 | 20240924 | 162100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 146 | 20240924 | 162000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 147 | 20240924 | 161900 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 148 | 20240924 | 161800 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 149 | 20240924 | 161700 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 150 | 20240924 | 161600 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 151 | 20240924 | 161500 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 152 | 20240924 | 161400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 5362 |
| 153 | 20240924 | 161300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 154 | 20240924 | 161200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 155 | 20240924 | 161100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 156 | 20240924 | 161000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 157 | 20240924 | 160900 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 158 | 20240924 | 160800 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 159 | 20240924 | 160700 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 160 | 20240924 | 160600 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 161 | 20240924 | 160500 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 162 | 20240924 | 160400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 163 | 20240924 | 160300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 164 | 20240924 | 160200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 165 | 20240924 | 160100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 166 | 20240924 | 160000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 167 | 20240924 | 155900 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 168 | 20240924 | 155800 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 169 | 20240924 | 155700 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 170 | 20240924 | 155600 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 171 | 20240924 | 155500 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 172 | 20240924 | 155400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 173 | 20240924 | 155300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 174 | 20240924 | 155200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 175 | 20240924 | 155100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 176 | 20240924 | 155000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 177 | 20240924 | 154900 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 178 | 20240924 | 154800 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 179 | 20240924 | 154700 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 180 | 20240924 | 154600 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 181 | 20240924 | 154500 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 182 | 20240924 | 154400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 5362 |
| 183 | 20240924 | 154300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 184 | 20240924 | 154200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 185 | 20240924 | 154100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 186 | 20240924 | 154000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 187 | 20240924 | 153900 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 188 | 20240924 | 153800 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 189 | 20240924 | 153700 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 190 | 20240924 | 153600 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 191 | 20240924 | 153500 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 192 | 20240924 | 153400 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 193 | 20240924 | 153300 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 194 | 20240924 | 153200 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 195 | 20240924 | 153100 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 196 | 20240924 | 153000 | 23008820500 | 120200 | 120200 | 120200 | 120200 | 5362 |
| 197 | 20240924 | 152900 | 22364308100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 198 | 20240924 | 152800 | 22364308100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 199 | 20240924 | 152700 | 22364308100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 200 | 20240924 | 152600 | 22364308100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 201 | 20240924 | 152500 | 22364308100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 202 | 20240924 | 152400 | 22364308100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 203 | 20240924 | 152300 | 22364308100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 204 | 20240924 | 152200 | 22364308100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 205 | 20240924 | 152100 | 22364308100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 206 | 20240924 | 152000 | 22364308100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 207 | 20240924 | 151900 | 22364308100 | 119900 | 119700 | 119900 | 119700 | 576 |
| 208 | 20240924 | 151800 | 22295294500 | 119700 | 119700 | 119900 | 119600 | 325 |
| 209 | 20240924 | 151700 | 22256367000 | 119600 | 119600 | 119900 | 119200 | 851 |
| 210 | 20240924 | 151600 | 22154598600 | 119700 | 119900 | 119900 | 119600 | 1472 |
| 211 | 20240924 | 151500 | 21978165300 | 119800 | 119700 | 119900 | 119700 | 1628 |
| 212 | 20240924 | 151400 | 21783221000 | 119800 | 119600 | 119800 | 119600 | 1571 |
| 213 | 20240924 | 151300 | 21595193500 | 119600 | 119600 | 119700 | 119200 | 772 |
| 214 | 20240924 | 151200 | 21502890300 | 119600 | 119300 | 119800 | 119300 | 1631 |
| 215 | 20240924 | 151100 | 21307721600 | 119200 | 119800 | 119800 | 119200 | 1301 |
| 216 | 20240924 | 151000 | 21151988800 | 119700 | 119700 | 119800 | 119600 | 1499 |
| 217 | 20240924 | 150900 | 20972539200 | 119600 | 119500 | 119700 | 119400 | 1414 |
| 218 | 20240924 | 150800 | 20803456900 | 119500 | 119300 | 119500 | 119300 | 1427 |
| 219 | 20240924 | 150700 | 20633076300 | 119300 | 119200 | 119300 | 119100 | 1559 |
| 220 | 20240924 | 150600 | 20447172500 | 119000 | 119000 | 119200 | 118700 | 1111 |
| 221 | 20240924 | 150500 | 20314892100 | 119000 | 118700 | 119000 | 118600 | 3373 |
| 222 | 20240924 | 150400 | 19913653300 | 118700 | 118800 | 118900 | 118600 | 330 |
| 223 | 20240924 | 150300 | 19874456800 | 118800 | 118700 | 119000 | 118700 | 472 |
| 224 | 20240924 | 150200 | 19818342700 | 118700 | 118700 | 118900 | 118700 | 403 |
| 225 | 20240924 | 150100 | 19770449000 | 118600 | 118800 | 118900 | 118600 | 618 |
| 226 | 20240924 | 150000 | 19697046300 | 118900 | 118700 | 118900 | 118700 | 643 |
| 227 | 20240924 | 145900 | 19620621600 | 118800 | 118800 | 118800 | 118700 | 341 |
| 228 | 20240924 | 145800 | 19580113000 | 118800 | 118900 | 118900 | 118800 | 675 |
| 229 | 20240924 | 145700 | 19499869800 | 118800 | 118800 | 118900 | 118800 | 1344 |
| 230 | 20240924 | 145600 | 19340071400 | 118800 | 118700 | 118900 | 118700 | 427 |
| 231 | 20240924 | 145500 | 19289348500 | 118800 | 118700 | 118800 | 118700 | 497 |
| 232 | 20240924 | 145400 | 19230306800 | 118800 | 118800 | 118800 | 118700 | 603 |
| 233 | 20240924 | 145300 | 19158696000 | 118800 | 118800 | 118800 | 118700 | 561 |
| 234 | 20240924 | 145200 | 19092051800 | 118800 | 118600 | 118800 | 118600 | 368 |
| 235 | 20240924 | 145100 | 19048336100 | 118700 | 118700 | 118800 | 118700 | 501 |
| 236 | 20240924 | 145000 | 18988839400 | 118800 | 118700 | 118800 | 118700 | 812 |
| 237 | 20240924 | 144900 | 18892377800 | 118700 | 118700 | 118800 | 118700 | 630 |
| 238 | 20240924 | 144800 | 18817555800 | 118700 | 118600 | 118700 | 118400 | 269 |
| 239 | 20240924 | 144700 | 18785655600 | 118500 | 118600 | 118700 | 118300 | 397 |
| 240 | 20240924 | 144600 | 18738554300 | 118300 | 118500 | 118700 | 118300 | 538 |
| 241 | 20240924 | 144500 | 18674791000 | 118500 | 118600 | 118800 | 118500 | 595 |
| 242 | 20240924 | 144400 | 18604185100 | 118800 | 118700 | 118800 | 118500 | 408 |
| 243 | 20240924 | 144300 | 18555771000 | 118600 | 118600 | 118700 | 118500 | 373 |
| 244 | 20240924 | 144200 | 18511504300 | 118700 | 118800 | 118800 | 118600 | 459 |
| 245 | 20240924 | 144100 | 18456979600 | 118800 | 118700 | 118800 | 118400 | 387 |
| 246 | 20240924 | 144000 | 18411061600 | 118800 | 118500 | 118800 | 118500 | 647 |
| 247 | 20240924 | 143900 | 18334292400 | 118600 | 118700 | 118800 | 118500 | 673 |
| 248 | 20240924 | 143800 | 18254435200 | 118600 | 118700 | 118800 | 118600 | 294 |
| 249 | 20240924 | 143700 | 18219519700 | 118700 | 118600 | 118800 | 118600 | 445 |
| 250 | 20240924 | 143600 | 18166694000 | 118700 | 118700 | 118800 | 118700 | 409 |
| 251 | 20240924 | 143500 | 18118128100 | 118700 | 118700 | 118800 | 118600 | 627 |
| 252 | 20240924 | 143400 | 18043665000 | 118700 | 118900 | 118900 | 118700 | 658 |
| 253 | 20240924 | 143300 | 17965457600 | 118900 | 118800 | 118900 | 118800 | 417 |
| 254 | 20240924 | 143200 | 17915888500 | 118800 | 118800 | 118900 | 118800 | 827 |
| 255 | 20240924 | 143100 | 17817605600 | 118800 | 118800 | 118900 | 118700 | 711 |
| 256 | 20240924 | 143000 | 17733136700 | 118800 | 118800 | 118900 | 118800 | 1234 |
| 257 | 20240924 | 142900 | 17586502300 | 118700 | 118700 | 118800 | 118600 | 770 |
| 258 | 20240924 | 142800 | 17495085400 | 118700 | 118500 | 118700 | 118500 | 2562 |
| 259 | 20240924 | 142700 | 17191218700 | 118500 | 118600 | 118600 | 118500 | 620 |
| 260 | 20240924 | 142600 | 17117689600 | 118500 | 118600 | 118600 | 118500 | 337 |
| 261 | 20240924 | 142500 | 17077724000 | 118600 | 118500 | 118600 | 118400 | 1144 |
| 262 | 20240924 | 142400 | 16942124800 | 118400 | 118400 | 118500 | 118400 | 523 |
| 263 | 20240924 | 142300 | 16880161100 | 118400 | 118400 | 118500 | 118400 | 165 |
| 264 | 20240924 | 142200 | 16860615500 | 118400 | 118500 | 118500 | 118400 | 495 |
| 265 | 20240924 | 142100 | 16801972000 | 118400 | 118400 | 118500 | 118400 | 299 |
| 266 | 20240924 | 142000 | 16766550700 | 118400 | 118400 | 118500 | 118400 | 283 |
| 267 | 20240924 | 141900 | 16733027800 | 118500 | 118400 | 118500 | 118400 | 893 |
| 268 | 20240924 | 141800 | 16627256500 | 118400 | 118500 | 118500 | 118400 | 162 |
| 269 | 20240924 | 141700 | 16608060700 | 118400 | 118300 | 118500 | 118300 | 315 |
| 270 | 20240924 | 141600 | 16570745500 | 118300 | 118400 | 118500 | 118300 | 442 |
| 271 | 20240924 | 141500 | 16518402200 | 118400 | 118500 | 118500 | 118300 | 781 |
| 272 | 20240924 | 141400 | 16425928000 | 118500 | 118400 | 118500 | 118400 | 519 |
| 273 | 20240924 | 141300 | 16364429100 | 118400 | 118500 | 118500 | 118400 | 125 |
| 274 | 20240924 | 141200 | 16349623800 | 118500 | 118400 | 118500 | 118400 | 1231 |
| 275 | 20240924 | 141100 | 16203765800 | 118400 | 118300 | 118400 | 118200 | 1031 |
| 276 | 20240924 | 141000 | 16081792000 | 118300 | 118400 | 118500 | 118300 | 581 |
| 277 | 20240924 | 140900 | 16012994700 | 118500 | 118300 | 118500 | 118200 | 1202 |
| 278 | 20240924 | 140800 | 15870709200 | 118200 | 118000 | 118200 | 117900 | 344 |
| 279 | 20240924 | 140700 | 15830072200 | 118200 | 118200 | 118300 | 118200 | 359 |
| 280 | 20240924 | 140600 | 15787631100 | 118300 | 118100 | 118300 | 118000 | 328 |
| 281 | 20240924 | 140500 | 15748869100 | 118000 | 117800 | 118000 | 117800 | 1310 |
| 282 | 20240924 | 140400 | 15594329900 | 117900 | 117700 | 118000 | 117700 | 397 |
| 283 | 20240924 | 140300 | 15547526400 | 117700 | 117700 | 117900 | 117600 | 748 |
| 284 | 20240924 | 140200 | 15459387500 | 117800 | 117800 | 117800 | 117700 | 361 |
| 285 | 20240924 | 140100 | 15416862100 | 117800 | 117700 | 117800 | 117600 | 300 |
| 286 | 20240924 | 140000 | 15381546900 | 117600 | 117600 | 117700 | 117600 | 364 |
| 287 | 20240924 | 135900 | 15338728200 | 117600 | 117700 | 117800 | 117600 | 322 |
| 288 | 20240924 | 135800 | 15300829700 | 117700 | 117400 | 117700 | 117200 | 355 |
| 289 | 20240924 | 135700 | 15259124600 | 117400 | 117700 | 117700 | 117300 | 492 |
| 290 | 20240924 | 135600 | 15201313400 | 117700 | 117500 | 117700 | 117500 | 742 |
| 291 | 20240924 | 135500 | 15114062100 | 117600 | 117500 | 117600 | 117500 | 298 |
| 292 | 20240924 | 135400 | 15079035900 | 117500 | 117400 | 117500 | 117400 | 506 |
| 293 | 20240924 | 135300 | 15019582200 | 117400 | 117400 | 117500 | 117400 | 380 |
| 294 | 20240924 | 135200 | 14974944700 | 117500 | 117400 | 117500 | 117300 | 162 |
| 295 | 20240924 | 135100 | 14955922900 | 117400 | 117300 | 117400 | 117200 | 324 |
| 296 | 20240924 | 135000 | 14917909000 | 117100 | 117200 | 117400 | 117000 | 283 |
| 297 | 20240924 | 134900 | 14884730300 | 117200 | 117100 | 117200 | 117000 | 103 |
| 298 | 20240924 | 134800 | 14872665600 | 117100 | 117000 | 117200 | 116900 | 100 |
| 299 | 20240924 | 134700 | 14860962200 | 116900 | 117000 | 117000 | 116900 | 369 |
| 300 | 20240924 | 134600 | 14817814900 | 116900 | 117100 | 117200 | 116900 | 479 |
| 301 | 20240924 | 134500 | 14761734400 | 117200 | 117300 | 117300 | 117200 | 109 |
| 302 | 20240924 | 134400 | 14748949500 | 117300 | 117300 | 117400 | 117100 | 206 |
| 303 | 20240924 | 134300 | 14724802600 | 117300 | 117100 | 117300 | 117100 | 108 |
| 304 | 20240924 | 134200 | 14712134600 | 117100 | 117200 | 117300 | 117100 | 150 |
| 305 | 20240924 | 134100 | 14694553500 | 117100 | 117300 | 117400 | 117100 | 166 |
| 306 | 20240924 | 134000 | 14675087300 | 117300 | 117400 | 117500 | 117300 | 288 |
| 307 | 20240924 | 133900 | 14641280400 | 117300 | 117300 | 117400 | 117200 | 280 |
| 308 | 20240924 | 133800 | 14608435600 | 117300 | 117200 | 117400 | 117200 | 210 |
| 309 | 20240924 | 133700 | 14583802700 | 117200 | 117100 | 117200 | 117100 | 455 |
| 310 | 20240924 | 133600 | 14530482100 | 117000 | 117000 | 117100 | 116900 | 948 |
| 311 | 20240924 | 133500 | 14419555100 | 116900 | 116800 | 116900 | 116800 | 134 |
| 312 | 20240924 | 133400 | 14403891000 | 116900 | 116800 | 116900 | 116800 | 78 |
| 313 | 20240924 | 133300 | 14394775100 | 116900 | 116800 | 116900 | 116800 | 62 |
| 314 | 20240924 | 133200 | 14387527500 | 116900 | 116900 | 116900 | 116800 | 217 |
| 315 | 20240924 | 133100 | 14362162400 | 116900 | 116900 | 116900 | 116800 | 26 |
| 316 | 20240924 | 133000 | 14359123600 | 116800 | 116800 | 116900 | 116700 | 104 |
| 317 | 20240924 | 132900 | 14346975300 | 116700 | 116800 | 116800 | 116600 | 104 |
| 318 | 20240924 | 132800 | 14334832700 | 116800 | 116700 | 116900 | 116600 | 72 |
| 319 | 20240924 | 132700 | 14326428400 | 116800 | 116800 | 116900 | 116800 | 77 |
| 320 | 20240924 | 132600 | 14317432700 | 116900 | 116800 | 116900 | 116700 | 154 |
| 321 | 20240924 | 132500 | 14299443800 | 116700 | 116800 | 116800 | 116700 | 326 |
| 322 | 20240924 | 132400 | 14261368900 | 116700 | 116800 | 116800 | 116700 | 127 |
| 323 | 20240924 | 132300 | 14246540600 | 116700 | 116500 | 116800 | 116500 | 369 |
| 324 | 20240924 | 132200 | 14203518800 | 116600 | 116800 | 116800 | 116500 | 68 |
| 325 | 20240924 | 132100 | 14195588300 | 116500 | 116600 | 116800 | 116500 | 233 |
| 326 | 20240924 | 132000 | 14168394000 | 116600 | 116600 | 116700 | 116500 | 70 |
| 327 | 20240924 | 131900 | 14160229100 | 116500 | 116800 | 116800 | 116500 | 139 |
| 328 | 20240924 | 131800 | 14144013800 | 116800 | 116200 | 116900 | 116200 | 1099 |
| 329 | 20240924 | 131700 | 14015805500 | 116200 | 116100 | 116300 | 116000 | 151 |
| 330 | 20240924 | 131600 | 13998263200 | 116100 | 116200 | 116200 | 116100 | 62 |
| 331 | 20240924 | 131500 | 13991064700 | 116100 | 116300 | 116300 | 116100 | 88 |
| 332 | 20240924 | 131400 | 13980837100 | 116300 | 116000 | 116300 | 116000 | 93 |
| 333 | 20240924 | 131300 | 13970034800 | 115900 | 115800 | 116100 | 115800 | 371 |
| 334 | 20240924 | 131200 | 13927049000 | 115800 | 115700 | 115800 | 115700 | 149 |
| 335 | 20240924 | 131100 | 13909808700 | 115700 | 115800 | 115900 | 115700 | 76 |
| 336 | 20240924 | 131000 | 13901008700 | 115800 | 115700 | 115800 | 115700 | 59 |
| 337 | 20240924 | 130900 | 13894178200 | 115700 | 115800 | 115800 | 115700 | 126 |
| 338 | 20240924 | 130800 | 13879597200 | 115800 | 115800 | 115800 | 115800 | 18 |
| 339 | 20240924 | 130700 | 13877512800 | 115800 | 115800 | 115900 | 115700 | 62 |
| 340 | 20240924 | 130600 | 13870335300 | 115700 | 115800 | 115900 | 115700 | 34 |
| 341 | 20240924 | 130500 | 13866398100 | 115900 | 115900 | 115900 | 115800 | 243 |
| 342 | 20240924 | 130400 | 13838250700 | 115800 | 116000 | 116000 | 115800 | 234 |
| 343 | 20240924 | 130300 | 13811133500 | 116000 | 115900 | 116000 | 115900 | 248 |
| 344 | 20240924 | 130200 | 13782367200 | 115900 | 115900 | 116000 | 115900 | 69 |
| 345 | 20240924 | 130100 | 13774363400 | 115900 | 115900 | 116000 | 115900 | 47 |
| 346 | 20240924 | 130000 | 13768915900 | 116000 | 115900 | 116000 | 115900 | 52 |
| 347 | 20240924 | 125900 | 13762888700 | 116000 | 115900 | 116000 | 115900 | 63 |
| 348 | 20240924 | 125800 | 13755581200 | 115900 | 115900 | 116000 | 115900 | 16 |
| 349 | 20240924 | 125700 | 13753726400 | 115900 | 116000 | 116000 | 115800 | 75 |
| 350 | 20240924 | 125600 | 13745033500 | 115900 | 115800 | 115900 | 115700 | 325 |
| 351 | 20240924 | 125500 | 13707390200 | 115700 | 115900 | 115900 | 115700 | 11 |
| 352 | 20240924 | 125400 | 13706116600 | 115700 | 115800 | 115800 | 115600 | 206 |
| 353 | 20240924 | 125300 | 13682293100 | 115800 | 115800 | 115900 | 115700 | 203 |
| 354 | 20240924 | 125200 | 13658793100 | 115900 | 116000 | 116000 | 115800 | 33 |
| 355 | 20240924 | 125100 | 13654968100 | 116000 | 115900 | 116000 | 115900 | 70 |
| 356 | 20240924 | 125000 | 13646854600 | 115900 | 115900 | 116000 | 115900 | 65 |
| 357 | 20240924 | 124900 | 13639318800 | 115900 | 116000 | 116000 | 115900 | 124 |
| 358 | 20240924 | 124800 | 13624943600 | 116000 | 115900 | 116000 | 115900 | 62 |
| 359 | 20240924 | 124700 | 13617751700 | 115900 | 116000 | 116000 | 115900 | 34 |
| 360 | 20240924 | 124600 | 13613808000 | 116000 | 115900 | 116000 | 115900 | 75 |
| 361 | 20240924 | 124500 | 13605114300 | 115900 | 115900 | 116000 | 115900 | 47 |
| 362 | 20240924 | 124400 | 13599666400 | 115900 | 115900 | 115900 | 115800 | 64 |
| 363 | 20240924 | 124300 | 13592250100 | 115900 | 115800 | 115900 | 115800 | 84 |
| 364 | 20240924 | 124200 | 13582521000 | 115900 | 115900 | 115900 | 115800 | 93 |
| 365 | 20240924 | 124100 | 13571749800 | 115900 | 115900 | 116000 | 115900 | 44 |
| 366 | 20240924 | 124000 | 13566649400 | 115900 | 115900 | 115900 | 115500 | 105 |
| 367 | 20240924 | 123900 | 13554496900 | 115900 | 115700 | 116000 | 115400 | 1144 |
| 368 | 20240924 | 123800 | 13422206800 | 115700 | 116000 | 116000 | 115500 | 683 |
| 369 | 20240924 | 123700 | 13343200700 | 115900 | 116000 | 116000 | 115900 | 45 |
| 370 | 20240924 | 123600 | 13337985000 | 115900 | 115900 | 116000 | 115900 | 28 |
| 371 | 20240924 | 123500 | 13334739500 | 115900 | 116000 | 116000 | 115900 | 59 |
| 372 | 20240924 | 123400 | 13327898700 | 116000 | 115900 | 116000 | 115800 | 79 |
| 373 | 20240924 | 123300 | 13318741200 | 115800 | 116000 | 116000 | 115800 | 1801 |
| 374 | 20240924 | 123200 | 13109870400 | 116100 | 116300 | 116300 | 116100 | 696 |
| 375 | 20240924 | 123100 | 13029029500 | 116300 | 116400 | 116500 | 116200 | 487 |
| 376 | 20240924 | 123000 | 12972357600 | 116500 | 116400 | 116500 | 116400 | 135 |
| 377 | 20240924 | 122900 | 12956640400 | 116500 | 116400 | 116500 | 116400 | 6 |
| 378 | 20240924 | 122800 | 12955941800 | 116500 | 116500 | 116500 | 116400 | 5 |
| 379 | 20240924 | 122700 | 12955359400 | 116500 | 116500 | 116500 | 116400 | 80 |
| 380 | 20240924 | 122600 | 12946039500 | 116500 | 116500 | 116500 | 116400 | 60 |
| 381 | 20240924 | 122500 | 12939051000 | 116500 | 116400 | 116500 | 116400 | 9 |
| 382 | 20240924 | 122400 | 12938003000 | 116500 | 116500 | 116500 | 116400 | 7 |
| 383 | 20240924 | 122300 | 12937187800 | 116400 | 116500 | 116500 | 116400 | 166 |
| 384 | 20240924 | 122200 | 12917854400 | 116500 | 116800 | 116900 | 116500 | 699 |
| 385 | 20240924 | 122100 | 12836301300 | 116900 | 116800 | 116900 | 116800 | 125 |
| 386 | 20240924 | 122000 | 12821691800 | 116800 | 116700 | 116800 | 116700 | 58 |
| 387 | 20240924 | 121900 | 12814918700 | 116800 | 116800 | 116800 | 116700 | 34 |
| 388 | 20240924 | 121800 | 12810947600 | 116700 | 116600 | 116700 | 116600 | 11 |
| 389 | 20240924 | 121700 | 12809664700 | 116600 | 116600 | 116800 | 116600 | 67 |
| 390 | 20240924 | 121600 | 12801846000 | 116600 | 116700 | 116700 | 116600 | 69 |
| 391 | 20240924 | 121500 | 12793794700 | 116700 | 116600 | 116700 | 116600 | 49 |
| 392 | 20240924 | 121400 | 12788079700 | 116600 | 116600 | 116700 | 116600 | 36 |
| 393 | 20240924 | 121300 | 12783882000 | 116600 | 116600 | 116700 | 116500 | 366 |
| 394 | 20240924 | 121200 | 12741208600 | 116600 | 116600 | 116600 | 116500 | 33 |
| 395 | 20240924 | 121100 | 12737361000 | 116500 | 116500 | 116600 | 116500 | 15 |
| 396 | 20240924 | 121000 | 12735613400 | 116600 | 116600 | 116600 | 116500 | 5 |
| 397 | 20240924 | 120900 | 12735030600 | 116600 | 116600 | 116600 | 116500 | 79 |
| 398 | 20240924 | 120800 | 12725823300 | 116500 | 116500 | 116600 | 116500 | 17 |
| 399 | 20240924 | 120700 | 12723842400 | 116500 | 116500 | 116600 | 116500 | 26 |
| 400 | 20240924 | 120600 | 12720812200 | 116500 | 116600 | 116600 | 116500 | 22 |
| 401 | 20240924 | 120500 | 12718248900 | 116500 | 116600 | 116600 | 116500 | 146 |
| 402 | 20240924 | 120400 | 12701235900 | 116500 | 116500 | 116600 | 116500 | 32 |
| 403 | 20240924 | 120300 | 12697507800 | 116600 | 116500 | 116600 | 116500 | 37 |
| 404 | 20240924 | 120200 | 12693196700 | 116600 | 116700 | 116700 | 116500 | 179 |
| 405 | 20240924 | 120100 | 12672325600 | 116800 | 116700 | 116800 | 116600 | 75 |
| 406 | 20240924 | 120000 | 12663573000 | 116800 | 116800 | 116800 | 116700 | 50 |
| 407 | 20240924 | 115900 | 12657734300 | 116700 | 116600 | 116700 | 116500 | 66 |
| 408 | 20240924 | 115800 | 12650039400 | 116500 | 116600 | 116600 | 116500 | 42 |
| 409 | 20240924 | 115700 | 12645142300 | 116500 | 116700 | 116700 | 116500 | 198 |
| 410 | 20240924 | 115600 | 12622063400 | 116600 | 116700 | 116800 | 116600 | 30 |
| 411 | 20240924 | 115500 | 12618562400 | 116700 | 116600 | 116700 | 116600 | 87 |
| 412 | 20240924 | 115400 | 12608415500 | 116500 | 116600 | 116600 | 116500 | 68 |
| 413 | 20240924 | 115300 | 12600489300 | 116500 | 116600 | 116600 | 116500 | 16 |
| 414 | 20240924 | 115200 | 12598623900 | 116600 | 116700 | 116700 | 116600 | 131 |
| 415 | 20240924 | 115100 | 12583348300 | 116700 | 116700 | 116700 | 116600 | 66 |
| 416 | 20240924 | 115000 | 12575647400 | 116700 | 116600 | 116700 | 116600 | 46 |
| 417 | 20240924 | 114900 | 12570279900 | 116600 | 116600 | 116700 | 116600 | 39 |
| 418 | 20240924 | 114800 | 12565731800 | 116600 | 116700 | 116700 | 116600 | 171 |
| 419 | 20240924 | 114700 | 12545776800 | 116800 | 116700 | 116800 | 116700 | 44 |
| 420 | 20240924 | 114600 | 12540638900 | 116700 | 116900 | 117100 | 116700 | 92 |
| 421 | 20240924 | 114500 | 12529888200 | 117100 | 116800 | 117100 | 116800 | 178 |
| 422 | 20240924 | 114400 | 12509062300 | 117000 | 116800 | 117000 | 116700 | 105 |
| 423 | 20240924 | 114300 | 12496782800 | 116800 | 116700 | 117000 | 116700 | 235 |
| 424 | 20240924 | 114200 | 12469315100 | 116500 | 116700 | 116800 | 116500 | 32 |
| 425 | 20240924 | 114100 | 12465582200 | 116500 | 116500 | 116600 | 116500 | 41 |
| 426 | 20240924 | 114000 | 12460805300 | 116600 | 116500 | 116600 | 116500 | 4 |
| 427 | 20240924 | 113900 | 12460339000 | 116500 | 116500 | 116600 | 116400 | 39 |
| 428 | 20240924 | 113800 | 12455793600 | 116400 | 116400 | 116600 | 116400 | 37 |
| 429 | 20240924 | 113700 | 12451486400 | 116400 | 116500 | 116600 | 116300 | 447 |
| 430 | 20240924 | 113600 | 12399426900 | 116600 | 116800 | 116900 | 116600 | 218 |
| 431 | 20240924 | 113500 | 12373988300 | 116800 | 116700 | 116900 | 116700 | 85 |
| 432 | 20240924 | 113400 | 12364063200 | 116700 | 116800 | 116900 | 116700 | 151 |
| 433 | 20240924 | 113300 | 12346433600 | 116800 | 116800 | 116800 | 116700 | 166 |
| 434 | 20240924 | 113200 | 12327055800 | 116900 | 116700 | 117000 | 116700 | 527 |
| 435 | 20240924 | 113100 | 12265456200 | 117000 | 116700 | 117000 | 116600 | 643 |
| 436 | 20240924 | 113000 | 12190287600 | 116600 | 116500 | 116600 | 116400 | 91 |
| 437 | 20240924 | 112900 | 12179681400 | 116500 | 116200 | 116500 | 116200 | 194 |
| 438 | 20240924 | 112800 | 12157108500 | 116300 | 116400 | 116400 | 116300 | 32 |
| 439 | 20240924 | 112700 | 12153386800 | 116400 | 116300 | 116400 | 116300 | 34 |
| 440 | 20240924 | 112600 | 12149432500 | 116300 | 116400 | 116400 | 116200 | 228 |
| 441 | 20240924 | 112500 | 12122911300 | 116400 | 116500 | 116500 | 116400 | 50 |
| 442 | 20240924 | 112400 | 12117086900 | 116500 | 116400 | 116500 | 116300 | 105 |
| 443 | 20240924 | 112300 | 12104870600 | 116500 | 116400 | 116500 | 116400 | 96 |
| 444 | 20240924 | 112200 | 12093686700 | 116500 | 116400 | 116500 | 116400 | 95 |
| 445 | 20240924 | 112100 | 12082623300 | 116500 | 116400 | 116500 | 116200 | 342 |
| 446 | 20240924 | 112000 | 12042831300 | 116400 | 116300 | 116400 | 116300 | 209 |
| 447 | 20240924 | 111900 | 12018518800 | 116300 | 116200 | 116300 | 116200 | 114 |
| 448 | 20240924 | 111800 | 12005269000 | 116200 | 116300 | 116300 | 116200 | 96 |
| 449 | 20240924 | 111700 | 11994105600 | 116300 | 116200 | 116400 | 116200 | 136 |
| 450 | 20240924 | 111600 | 11978295300 | 116100 | 116000 | 116100 | 116000 | 416 |
| 451 | 20240924 | 111500 | 11930020700 | 115900 | 115800 | 115900 | 115800 | 85 |
| 452 | 20240924 | 111400 | 11920170000 | 115900 | 115900 | 116000 | 115900 | 32 |
| 453 | 20240924 | 111300 | 11916461000 | 115800 | 115600 | 116000 | 115600 | 116 |
| 454 | 20240924 | 111200 | 11903025900 | 115700 | 115700 | 115700 | 115700 | 4 |
| 455 | 20240924 | 111100 | 11902563100 | 115500 | 115700 | 115800 | 115500 | 250 |
| 456 | 20240924 | 111000 | 11873646200 | 115900 | 115900 | 116000 | 115900 | 56 |
| 457 | 20240924 | 110900 | 11867151700 | 115900 | 115700 | 115900 | 115700 | 30 |
| 458 | 20240924 | 110800 | 11863678000 | 115700 | 115800 | 115800 | 115700 | 319 |
| 459 | 20240924 | 110700 | 11826750800 | 115900 | 115800 | 116000 | 115800 | 413 |
| 460 | 20240924 | 110600 | 11778919000 | 115800 | 115800 | 115800 | 115700 | 24 |
| 461 | 20240924 | 110500 | 11776141600 | 115700 | 115600 | 115700 | 115600 | 529 |
| 462 | 20240924 | 110400 | 11714960800 | 115500 | 115600 | 115600 | 115500 | 215 |
| 463 | 20240924 | 110300 | 11690107300 | 115600 | 115500 | 115600 | 115500 | 46 |
| 464 | 20240924 | 110200 | 11684789900 | 115500 | 115400 | 115500 | 115400 | 252 |
| 465 | 20240924 | 110100 | 11655689600 | 115400 | 115500 | 115600 | 115400 | 170 |
| 466 | 20240924 | 110000 | 11636046500 | 115600 | 115500 | 115600 | 115400 | 28 |
| 467 | 20240924 | 105900 | 11632811500 | 115500 | 115500 | 115500 | 115400 | 71 |
| 468 | 20240924 | 105800 | 11624611100 | 115500 | 115600 | 115600 | 115400 | 198 |
| 469 | 20240924 | 105700 | 11601744500 | 115600 | 115600 | 115600 | 115500 | 349 |
| 470 | 20240924 | 105600 | 11561426700 | 115600 | 115700 | 115700 | 115600 | 153 |
| 471 | 20240924 | 105500 | 11543729900 | 115700 | 115700 | 115700 | 115700 | 111 |
| 472 | 20240924 | 105400 | 11530887200 | 115700 | 115900 | 115900 | 115600 | 127 |
| 473 | 20240924 | 105300 | 11516186500 | 115900 | 116000 | 116000 | 115900 | 277 |
| 474 | 20240924 | 105200 | 11484066000 | 116000 | 115900 | 116000 | 115900 | 54 |
| 475 | 20240924 | 105100 | 11477806700 | 115900 | 115900 | 116100 | 115900 | 134 |
| 476 | 20240924 | 105000 | 11462264700 | 115900 | 115800 | 116100 | 115800 | 46 |
| 477 | 20240924 | 104900 | 11456929200 | 116100 | 116000 | 116100 | 115800 | 140 |
| 478 | 20240924 | 104800 | 11440689800 | 116000 | 115700 | 116000 | 115700 | 46 |
| 479 | 20240924 | 104700 | 11435359400 | 115700 | 115600 | 115800 | 115600 | 326 |
| 480 | 20240924 | 104600 | 11397634200 | 115600 | 115600 | 115600 | 115500 | 148 |
| 481 | 20240924 | 104500 | 11380530100 | 115500 | 115400 | 115500 | 115400 | 221 |
| 482 | 20240924 | 104400 | 11355006700 | 115400 | 115700 | 115700 | 115400 | 349 |
| 483 | 20240924 | 104300 | 11314691900 | 115600 | 115500 | 115700 | 115500 | 329 |
| 484 | 20240924 | 104200 | 11276637500 | 115500 | 115600 | 115600 | 115500 | 444 |
| 485 | 20240924 | 104100 | 11225320800 | 115600 | 115600 | 115600 | 115500 | 123 |
| 486 | 20240924 | 104000 | 11211103600 | 115600 | 115700 | 115800 | 115500 | 532 |
| 487 | 20240924 | 103900 | 11149578800 | 115700 | 115800 | 115800 | 115700 | 187 |
| 488 | 20240924 | 103800 | 11127938700 | 115700 | 115700 | 115900 | 115700 | 92 |
| 489 | 20240924 | 103700 | 11117284400 | 115800 | 115900 | 115900 | 115700 | 372 |
| 490 | 20240924 | 103600 | 11074222400 | 115900 | 115700 | 116100 | 115700 | 361 |
| 491 | 20240924 | 103500 | 11032415800 | 115700 | 115700 | 115900 | 115700 | 711 |
| 492 | 20240924 | 103400 | 10950092300 | 115700 | 116100 | 116100 | 115700 | 1891 |
| 493 | 20240924 | 103300 | 10730885400 | 116200 | 116400 | 116400 | 116100 | 436 |
| 494 | 20240924 | 103200 | 10680202300 | 116500 | 116300 | 116500 | 116300 | 274 |
| 495 | 20240924 | 103100 | 10648312000 | 116300 | 116500 | 116500 | 116300 | 400 |
| 496 | 20240924 | 103000 | 10601757800 | 116500 | 116500 | 116600 | 116400 | 172 |
| 497 | 20240924 | 102900 | 10581709200 | 116500 | 116600 | 116700 | 116500 | 123 |
| 498 | 20240924 | 102800 | 10567366700 | 116600 | 116600 | 116600 | 116500 | 351 |
| 499 | 20240924 | 102700 | 10526440200 | 116600 | 116500 | 116600 | 116400 | 225 |
| 500 | 20240924 | 102600 | 10500211300 | 116500 | 116400 | 116600 | 116400 | 424 |
| 501 | 20240924 | 102500 | 10450838300 | 116700 | 116500 | 116700 | 116400 | 381 |
| 502 | 20240924 | 102400 | 10406468400 | 116500 | 116500 | 116600 | 116400 | 143 |
| 503 | 20240924 | 102300 | 10389809800 | 116400 | 116500 | 116700 | 116400 | 457 |
| 504 | 20240924 | 102200 | 10336574200 | 116600 | 116500 | 116700 | 116500 | 352 |
| 505 | 20240924 | 102100 | 10295547600 | 116800 | 116500 | 117000 | 116500 | 1182 |
| 506 | 20240924 | 102000 | 10157403800 | 116500 | 116700 | 116800 | 116400 | 439 |
| 507 | 20240924 | 101900 | 10106237800 | 116800 | 117000 | 117100 | 116600 | 512 |
| 508 | 20240924 | 101800 | 10046394500 | 117000 | 117000 | 117200 | 117000 | 252 |
| 509 | 20240924 | 101700 | 10016899000 | 117000 | 116800 | 117000 | 116800 | 119 |
| 510 | 20240924 | 101600 | 10002981800 | 116800 | 116500 | 116800 | 116500 | 151 |
| 511 | 20240924 | 101500 | 9985360200 | 116600 | 116900 | 117000 | 116600 | 355 |
| 512 | 20240924 | 101400 | 9943927000 | 116900 | 116800 | 117000 | 116700 | 182 |
| 513 | 20240924 | 101300 | 9922669100 | 116700 | 116900 | 116900 | 116700 | 908 |
| 514 | 20240924 | 101200 | 9816656900 | 117000 | 117100 | 117300 | 116900 | 1204 |
| 515 | 20240924 | 101100 | 9675731200 | 117100 | 117300 | 117300 | 117000 | 882 |
| 516 | 20240924 | 101000 | 9572408000 | 117200 | 117800 | 117800 | 117200 | 874 |
| 517 | 20240924 | 100900 | 9469803300 | 117800 | 117500 | 117800 | 117400 | 567 |
| 518 | 20240924 | 100800 | 9403174500 | 117500 | 117700 | 117800 | 117500 | 304 |
| 519 | 20240924 | 100700 | 9367420000 | 117500 | 118300 | 118300 | 117500 | 975 |
| 520 | 20240924 | 100600 | 9252365000 | 118300 | 117600 | 118300 | 117600 | 1596 |
| 521 | 20240924 | 100500 | 9064153200 | 117600 | 117500 | 117700 | 117500 | 253 |
| 522 | 20240924 | 100400 | 9034384400 | 117500 | 117600 | 117600 | 117500 | 413 |
| 523 | 20240924 | 100300 | 8985818800 | 117700 | 117600 | 117700 | 117400 | 1380 |
| 524 | 20240924 | 100200 | 8823525200 | 117500 | 117300 | 117500 | 117300 | 644 |
| 525 | 20240924 | 100100 | 8747910500 | 117300 | 117400 | 117400 | 117200 | 404 |
| 526 | 20240924 | 100000 | 8700524200 | 117300 | 117200 | 117400 | 117200 | 252 |
| 527 | 20240924 | 095900 | 8670964700 | 117100 | 116900 | 117400 | 116800 | 2652 |
| 528 | 20240924 | 095800 | 8360446300 | 116900 | 116800 | 116900 | 116800 | 196 |
| 529 | 20240924 | 095700 | 8337550400 | 116800 | 116900 | 116900 | 116700 | 184 |
| 530 | 20240924 | 095600 | 8316062000 | 116900 | 117100 | 117100 | 116800 | 185 |
| 531 | 20240924 | 095500 | 8294425300 | 117100 | 117100 | 117100 | 117000 | 423 |
| 532 | 20240924 | 095400 | 8244907500 | 117100 | 116900 | 117100 | 116900 | 178 |
| 533 | 20240924 | 095300 | 8224073100 | 116800 | 116500 | 117100 | 116500 | 847 |
| 534 | 20240924 | 095200 | 8125060300 | 116500 | 116400 | 116700 | 116300 | 726 |
| 535 | 20240924 | 095100 | 8040404000 | 116500 | 116600 | 116600 | 116400 | 576 |
| 536 | 20240924 | 095000 | 7973263400 | 116600 | 116700 | 116700 | 116500 | 355 |
| 537 | 20240924 | 094900 | 7931866000 | 116700 | 116900 | 116900 | 116700 | 270 |
| 538 | 20240924 | 094800 | 7900337800 | 116800 | 116800 | 116800 | 116700 | 233 |
| 539 | 20240924 | 094700 | 7873134500 | 116800 | 117100 | 117100 | 116800 | 116 |
| 540 | 20240924 | 094600 | 7859574800 | 116800 | 117200 | 117200 | 116800 | 137 |
| 541 | 20240924 | 094500 | 7843556900 | 117300 | 117200 | 117300 | 117000 | 212 |
| 542 | 20240924 | 094400 | 7818721900 | 117200 | 117100 | 117300 | 117100 | 411 |
| 543 | 20240924 | 094300 | 7770549200 | 117100 | 116700 | 117100 | 116700 | 273 |
| 544 | 20240924 | 094200 | 7738616300 | 116700 | 117000 | 117000 | 116600 | 422 |
| 545 | 20240924 | 094100 | 7689324300 | 117000 | 117000 | 117200 | 116600 | 674 |
| 546 | 20240924 | 094000 | 7610505400 | 117000 | 116800 | 117000 | 116800 | 393 |
| 547 | 20240924 | 093900 | 7564580900 | 116600 | 116100 | 116800 | 116100 | 404 |
| 548 | 20240924 | 093800 | 7517553800 | 116300 | 116300 | 116300 | 116100 | 617 |
| 549 | 20240924 | 093700 | 7445863200 | 116200 | 116700 | 116700 | 116200 | 1236 |
| 550 | 20240924 | 093600 | 7301967900 | 116600 | 117000 | 117200 | 116600 | 741 |
| 551 | 20240924 | 093500 | 7215313700 | 117000 | 116900 | 117400 | 116800 | 669 |
| 552 | 20240924 | 093400 | 7136946400 | 116700 | 117100 | 117100 | 116700 | 1198 |
| 553 | 20240924 | 093300 | 6996989500 | 117100 | 118000 | 118000 | 116700 | 1822 |
| 554 | 20240924 | 093200 | 6783500300 | 118000 | 118500 | 118600 | 117500 | 3313 |
| 555 | 20240924 | 093100 | 6391518700 | 118600 | 118200 | 118600 | 118200 | 2487 |
| 556 | 20240924 | 093000 | 6096937500 | 118200 | 118200 | 118400 | 117700 | 2024 |
| 557 | 20240924 | 092900 | 5857731600 | 118100 | 118000 | 118200 | 117900 | 1870 |
| 558 | 20240924 | 092800 | 5636938400 | 117900 | 117500 | 118000 | 117500 | 4431 |
| 559 | 20240924 | 092700 | 5114591700 | 117500 | 117200 | 117700 | 117200 | 634 |
| 560 | 20240924 | 092600 | 5040156500 | 117100 | 117000 | 117300 | 117000 | 101 |
| 561 | 20240924 | 092500 | 5028327700 | 116900 | 117100 | 117700 | 116900 | 1692 |
| 562 | 20240924 | 092400 | 4830013800 | 117100 | 117300 | 117600 | 117000 | 1434 |
| 563 | 20240924 | 092300 | 4661843900 | 117500 | 117000 | 117500 | 116900 | 2787 |
| 564 | 20240924 | 092200 | 4335143600 | 117000 | 116500 | 117200 | 116400 | 928 |
| 565 | 20240924 | 092100 | 4226728500 | 116500 | 116200 | 116600 | 116200 | 334 |
| 566 | 20240924 | 092000 | 4187854700 | 116200 | 116200 | 116700 | 116100 | 989 |
| 567 | 20240924 | 091900 | 4072905300 | 116300 | 116800 | 116800 | 116200 | 2074 |
| 568 | 20240924 | 091800 | 3831136400 | 116800 | 117000 | 117200 | 116700 | 672 |
| 569 | 20240924 | 091700 | 3752556300 | 117000 | 117300 | 117400 | 116500 | 1630 |
| 570 | 20240924 | 091600 | 3562115800 | 117400 | 117200 | 117500 | 117100 | 1481 |
| 571 | 20240924 | 091500 | 3388384000 | 117200 | 117000 | 117200 | 116900 | 1063 |
| 572 | 20240924 | 091400 | 3263987700 | 116900 | 117200 | 117200 | 116800 | 633 |
| 573 | 20240924 | 091300 | 3189940000 | 117100 | 117100 | 117600 | 116900 | 3761 |
| 574 | 20240924 | 091200 | 2748322600 | 117000 | 116800 | 117000 | 116600 | 4097 |
| 575 | 20240924 | 091100 | 2269535200 | 116800 | 116700 | 116900 | 116700 | 2090 |
| 576 | 20240924 | 091000 | 2025338300 | 116700 | 116400 | 116900 | 116100 | 2292 |
| 577 | 20240924 | 090900 | 1758268400 | 116400 | 115900 | 116400 | 115800 | 2100 |
| 578 | 20240924 | 090800 | 1514480600 | 115800 | 115600 | 115900 | 115600 | 1258 |
| 579 | 20240924 | 090700 | 1368891200 | 115500 | 115800 | 115800 | 115200 | 1143 |
| 580 | 20240924 | 090600 | 1236814900 | 115800 | 115200 | 115800 | 115100 | 981 |
| 581 | 20240924 | 090500 | 1123448700 | 115400 | 115000 | 115600 | 115000 | 413 |
| 582 | 20240924 | 090400 | 1075829600 | 115200 | 115500 | 116000 | 114700 | 2575 |
| 583 | 20240924 | 090300 | 778207600 | 115400 | 115000 | 115500 | 114900 | 1644 |
| 584 | 20240924 | 090200 | 588915800 | 115000 | 114400 | 115800 | 114300 | 1993 |
| 585 | 20240924 | 090100 | 359797500 | 114300 | 114600 | 114600 | 114100 | 1247 |
| 586 | 20240924 | 090000 | 217251300 | 114600 | 113700 | 115000 | 113600 | 1908 |