34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 6126 |
| 3 | 20240925 | 184300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 4 | 20240925 | 184200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 5 | 20240925 | 184100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 6 | 20240925 | 184000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 7 | 20240925 | 183900 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 8 | 20240925 | 183800 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 9 | 20240925 | 183700 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 10 | 20240925 | 183600 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 11 | 20240925 | 183500 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 12 | 20240925 | 183400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 13 | 20240925 | 183300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 14 | 20240925 | 183200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 15 | 20240925 | 183100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 16 | 20240925 | 183000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 17 | 20240925 | 182900 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 18 | 20240925 | 182800 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 19 | 20240925 | 182700 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 20 | 20240925 | 182600 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 21 | 20240925 | 182500 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 22 | 20240925 | 182400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 23 | 20240925 | 182300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 24 | 20240925 | 182200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 25 | 20240925 | 182100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 26 | 20240925 | 182000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 27 | 20240925 | 181900 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 28 | 20240925 | 181800 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 29 | 20240925 | 181700 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 30 | 20240925 | 181600 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 31 | 20240925 | 181500 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 32 | 20240925 | 181400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 6126 |
| 33 | 20240925 | 181300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 34 | 20240925 | 181200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 35 | 20240925 | 181100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 36 | 20240925 | 181000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 37 | 20240925 | 180900 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 38 | 20240925 | 180800 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 39 | 20240925 | 180700 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 40 | 20240925 | 180600 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 41 | 20240925 | 180500 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 42 | 20240925 | 180400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 43 | 20240925 | 180300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 44 | 20240925 | 180200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 45 | 20240925 | 180100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 46 | 20240925 | 180000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 47 | 20240925 | 175900 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 48 | 20240925 | 175800 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 49 | 20240925 | 175700 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 50 | 20240925 | 175600 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 51 | 20240925 | 175500 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 52 | 20240925 | 175400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 53 | 20240925 | 175300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 54 | 20240925 | 175200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 55 | 20240925 | 175100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 56 | 20240925 | 175000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 57 | 20240925 | 174900 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 58 | 20240925 | 174800 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 59 | 20240925 | 174700 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 60 | 20240925 | 174600 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 61 | 20240925 | 174500 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 62 | 20240925 | 174400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 6126 |
| 63 | 20240925 | 174300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 64 | 20240925 | 174200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 65 | 20240925 | 174100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 66 | 20240925 | 174000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 67 | 20240925 | 173900 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 68 | 20240925 | 173800 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 69 | 20240925 | 173700 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 70 | 20240925 | 173600 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 71 | 20240925 | 173500 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 72 | 20240925 | 173400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 73 | 20240925 | 173300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 74 | 20240925 | 173200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 75 | 20240925 | 173100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 76 | 20240925 | 173000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 77 | 20240925 | 172900 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 78 | 20240925 | 172800 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 79 | 20240925 | 172700 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 80 | 20240925 | 172600 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 81 | 20240925 | 172500 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 82 | 20240925 | 172400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 83 | 20240925 | 172300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 84 | 20240925 | 172200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 85 | 20240925 | 172100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 86 | 20240925 | 172000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 87 | 20240925 | 171900 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 88 | 20240925 | 171800 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 89 | 20240925 | 171700 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 90 | 20240925 | 171600 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 91 | 20240925 | 171500 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 92 | 20240925 | 171400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 6126 |
| 93 | 20240925 | 171300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 94 | 20240925 | 171200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 95 | 20240925 | 171100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 96 | 20240925 | 171000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 97 | 20240925 | 170900 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 98 | 20240925 | 170800 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 99 | 20240925 | 170700 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 100 | 20240925 | 170600 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 101 | 20240925 | 170500 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 102 | 20240925 | 170400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 103 | 20240925 | 170300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 104 | 20240925 | 170200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 105 | 20240925 | 170100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 106 | 20240925 | 170000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 107 | 20240925 | 165900 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 108 | 20240925 | 165800 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 109 | 20240925 | 165700 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 110 | 20240925 | 165600 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 111 | 20240925 | 165500 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 112 | 20240925 | 165400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 113 | 20240925 | 165300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 114 | 20240925 | 165200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 115 | 20240925 | 165100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 116 | 20240925 | 165000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 117 | 20240925 | 164900 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 118 | 20240925 | 164800 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 119 | 20240925 | 164700 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 120 | 20240925 | 164600 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 121 | 20240925 | 164500 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 122 | 20240925 | 164400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 6126 |
| 123 | 20240925 | 164300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 124 | 20240925 | 164200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 125 | 20240925 | 164100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 126 | 20240925 | 164000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 127 | 20240925 | 163900 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 128 | 20240925 | 163800 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 129 | 20240925 | 163700 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 130 | 20240925 | 163600 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 131 | 20240925 | 163500 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 132 | 20240925 | 163400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 133 | 20240925 | 163300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 134 | 20240925 | 163200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 135 | 20240925 | 163100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 136 | 20240925 | 163000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 137 | 20240925 | 162900 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 138 | 20240925 | 162800 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 139 | 20240925 | 162700 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 140 | 20240925 | 162600 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 141 | 20240925 | 162500 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 142 | 20240925 | 162400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 143 | 20240925 | 162300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 144 | 20240925 | 162200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 145 | 20240925 | 162100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 146 | 20240925 | 162000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 147 | 20240925 | 161900 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 148 | 20240925 | 161800 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 149 | 20240925 | 161700 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 150 | 20240925 | 161600 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 151 | 20240925 | 161500 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 152 | 20240925 | 161400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 6126 |
| 153 | 20240925 | 161300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 154 | 20240925 | 161200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 155 | 20240925 | 161100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 156 | 20240925 | 161000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 157 | 20240925 | 160900 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 158 | 20240925 | 160800 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 159 | 20240925 | 160700 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 160 | 20240925 | 160600 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 161 | 20240925 | 160500 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 162 | 20240925 | 160400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 163 | 20240925 | 160300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 164 | 20240925 | 160200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 165 | 20240925 | 160100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 166 | 20240925 | 160000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 167 | 20240925 | 155900 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 168 | 20240925 | 155800 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 169 | 20240925 | 155700 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 170 | 20240925 | 155600 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 171 | 20240925 | 155500 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 172 | 20240925 | 155400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 173 | 20240925 | 155300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 174 | 20240925 | 155200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 175 | 20240925 | 155100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 176 | 20240925 | 155000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 177 | 20240925 | 154900 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 178 | 20240925 | 154800 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 179 | 20240925 | 154700 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 180 | 20240925 | 154600 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 181 | 20240925 | 154500 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 182 | 20240925 | 154400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 6126 |
| 183 | 20240925 | 154300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 184 | 20240925 | 154200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 185 | 20240925 | 154100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 186 | 20240925 | 154000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 187 | 20240925 | 153900 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 188 | 20240925 | 153800 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 189 | 20240925 | 153700 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 190 | 20240925 | 153600 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 191 | 20240925 | 153500 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 192 | 20240925 | 153400 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 193 | 20240925 | 153300 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 194 | 20240925 | 153200 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 195 | 20240925 | 153100 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 196 | 20240925 | 153000 | 17071214600 | 119800 | 119800 | 119800 | 119800 | 6126 |
| 197 | 20240925 | 152900 | 16337319800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 198 | 20240925 | 152800 | 16337319800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 199 | 20240925 | 152700 | 16337319800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 200 | 20240925 | 152600 | 16337319800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 201 | 20240925 | 152500 | 16337319800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 202 | 20240925 | 152400 | 16337319800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 203 | 20240925 | 152300 | 16337319800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 204 | 20240925 | 152200 | 16337319800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 205 | 20240925 | 152100 | 16337319800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 206 | 20240925 | 152000 | 16337319800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 207 | 20240925 | 151900 | 16337319800 | 120400 | 120000 | 120400 | 120000 | 289 |
| 208 | 20240925 | 151800 | 16302613100 | 120100 | 120400 | 120600 | 120100 | 807 |
| 209 | 20240925 | 151700 | 16205480400 | 120300 | 120600 | 120700 | 120300 | 303 |
| 210 | 20240925 | 151600 | 16168971800 | 120500 | 120300 | 120500 | 120300 | 763 |
| 211 | 20240925 | 151500 | 16077060300 | 120500 | 120000 | 120700 | 119800 | 720 |
| 212 | 20240925 | 151400 | 15990584200 | 120000 | 119800 | 120300 | 119700 | 740 |
| 213 | 20240925 | 151300 | 15901867800 | 119600 | 119800 | 119800 | 119600 | 461 |
| 214 | 20240925 | 151200 | 15846697000 | 119600 | 119800 | 119800 | 119400 | 505 |
| 215 | 20240925 | 151100 | 15786358100 | 119600 | 119400 | 119900 | 119300 | 717 |
| 216 | 20240925 | 151000 | 15700729500 | 119500 | 119800 | 119900 | 119300 | 852 |
| 217 | 20240925 | 150900 | 15598996900 | 119800 | 119700 | 119800 | 119400 | 473 |
| 218 | 20240925 | 150800 | 15542431900 | 119800 | 119600 | 119900 | 119500 | 538 |
| 219 | 20240925 | 150700 | 15478082200 | 119600 | 119300 | 119900 | 119300 | 874 |
| 220 | 20240925 | 150600 | 15373604000 | 119300 | 119300 | 119300 | 118800 | 1040 |
| 221 | 20240925 | 150500 | 15249896400 | 119300 | 119000 | 119300 | 118800 | 2895 |
| 222 | 20240925 | 150400 | 14905650000 | 119200 | 119000 | 119300 | 119000 | 620 |
| 223 | 20240925 | 150300 | 14831816700 | 119000 | 119700 | 119900 | 118500 | 1473 |
| 224 | 20240925 | 150200 | 14656556300 | 119100 | 119400 | 119500 | 118800 | 483 |
| 225 | 20240925 | 150100 | 14598962500 | 118700 | 119000 | 119600 | 118500 | 1627 |
| 226 | 20240925 | 150000 | 14405532000 | 119000 | 119100 | 119100 | 118600 | 1379 |
| 227 | 20240925 | 145900 | 14241793900 | 118800 | 119300 | 119500 | 118800 | 1734 |
| 228 | 20240925 | 145800 | 14035232700 | 119500 | 120000 | 120000 | 119300 | 1640 |
| 229 | 20240925 | 145700 | 13838940300 | 120100 | 120400 | 120400 | 120100 | 780 |
| 230 | 20240925 | 145600 | 13745174300 | 120400 | 120500 | 120700 | 120400 | 439 |
| 231 | 20240925 | 145500 | 13692249600 | 120500 | 120600 | 120700 | 120500 | 268 |
| 232 | 20240925 | 145400 | 13659911000 | 120500 | 120900 | 120900 | 120500 | 136 |
| 233 | 20240925 | 145300 | 13643493500 | 120900 | 120500 | 121000 | 120400 | 458 |
| 234 | 20240925 | 145200 | 13588263600 | 120700 | 120400 | 120700 | 120100 | 793 |
| 235 | 20240925 | 145100 | 13492856300 | 120700 | 120300 | 120700 | 120200 | 531 |
| 236 | 20240925 | 145000 | 13428945500 | 120300 | 120600 | 120700 | 120300 | 551 |
| 237 | 20240925 | 144900 | 13362571400 | 120700 | 121100 | 121100 | 120700 | 757 |
| 238 | 20240925 | 144800 | 13271047300 | 121100 | 121300 | 121300 | 121100 | 1139 |
| 239 | 20240925 | 144700 | 13132981100 | 121300 | 121400 | 121700 | 121300 | 489 |
| 240 | 20240925 | 144600 | 13073608900 | 121800 | 121400 | 122000 | 121400 | 151 |
| 241 | 20240925 | 144500 | 13055236300 | 121400 | 121400 | 121900 | 121400 | 283 |
| 242 | 20240925 | 144400 | 13020817200 | 121500 | 121600 | 121800 | 121400 | 537 |
| 243 | 20240925 | 144300 | 12955486900 | 121700 | 121700 | 121800 | 121600 | 173 |
| 244 | 20240925 | 144200 | 12934430100 | 121700 | 121600 | 121700 | 121600 | 46 |
| 245 | 20240925 | 144100 | 12928833300 | 121600 | 121600 | 121700 | 121600 | 218 |
| 246 | 20240925 | 144000 | 12902319500 | 121600 | 121500 | 121600 | 121500 | 379 |
| 247 | 20240925 | 143900 | 12856249000 | 121400 | 121500 | 121500 | 121400 | 51 |
| 248 | 20240925 | 143800 | 12850052600 | 121500 | 121500 | 121600 | 121500 | 310 |
| 249 | 20240925 | 143700 | 12812387000 | 121500 | 121500 | 121500 | 121500 | 72 |
| 250 | 20240925 | 143600 | 12803639000 | 121500 | 121500 | 121500 | 121500 | 199 |
| 251 | 20240925 | 143500 | 12779460500 | 121500 | 121600 | 121600 | 121500 | 150 |
| 252 | 20240925 | 143400 | 12761224600 | 121500 | 121700 | 121800 | 121500 | 104 |
| 253 | 20240925 | 143300 | 12748575400 | 121800 | 121800 | 121900 | 121800 | 77 |
| 254 | 20240925 | 143200 | 12739195100 | 121800 | 121400 | 121800 | 121400 | 545 |
| 255 | 20240925 | 143100 | 12672983600 | 121500 | 121700 | 121700 | 121500 | 393 |
| 256 | 20240925 | 143000 | 12625212600 | 121700 | 121700 | 121800 | 121600 | 223 |
| 257 | 20240925 | 142900 | 12598077200 | 121700 | 121900 | 121900 | 121700 | 296 |
| 258 | 20240925 | 142800 | 12562028300 | 121900 | 122100 | 122100 | 121900 | 442 |
| 259 | 20240925 | 142700 | 12508099800 | 122100 | 122100 | 122100 | 122000 | 151 |
| 260 | 20240925 | 142600 | 12489665700 | 122100 | 122100 | 122200 | 122100 | 57 |
| 261 | 20240925 | 142500 | 12482704900 | 122200 | 122100 | 122200 | 122100 | 315 |
| 262 | 20240925 | 142400 | 12444215400 | 122100 | 122300 | 122300 | 122100 | 97 |
| 263 | 20240925 | 142300 | 12432367700 | 122300 | 122400 | 122400 | 122300 | 114 |
| 264 | 20240925 | 142200 | 12418422000 | 122400 | 122500 | 122500 | 122300 | 1788 |
| 265 | 20240925 | 142100 | 12199676900 | 122400 | 122400 | 122500 | 122400 | 141 |
| 266 | 20240925 | 142000 | 12182408700 | 122500 | 122400 | 122500 | 122400 | 110 |
| 267 | 20240925 | 141900 | 12168940900 | 122400 | 122400 | 122500 | 122400 | 450 |
| 268 | 20240925 | 141800 | 12113839700 | 122500 | 122400 | 122500 | 122400 | 163 |
| 269 | 20240925 | 141700 | 12093874600 | 122500 | 122400 | 122500 | 122400 | 357 |
| 270 | 20240925 | 141600 | 12050155000 | 122400 | 122000 | 122400 | 122000 | 2161 |
| 271 | 20240925 | 141500 | 11786212600 | 122000 | 121800 | 122000 | 121800 | 620 |
| 272 | 20240925 | 141400 | 11710604900 | 121800 | 121800 | 121900 | 121800 | 88 |
| 273 | 20240925 | 141300 | 11699880100 | 121800 | 121900 | 121900 | 121800 | 167 |
| 274 | 20240925 | 141200 | 11679523800 | 121900 | 121800 | 121900 | 121800 | 95 |
| 275 | 20240925 | 141100 | 11667947500 | 121800 | 121800 | 121900 | 121800 | 174 |
| 276 | 20240925 | 141000 | 11646749600 | 121900 | 121900 | 122000 | 121900 | 120 |
| 277 | 20240925 | 140900 | 11632118900 | 121900 | 122000 | 122000 | 121900 | 116 |
| 278 | 20240925 | 140800 | 11617973700 | 122000 | 121900 | 122000 | 121900 | 186 |
| 279 | 20240925 | 140700 | 11595287000 | 121900 | 121800 | 122000 | 121800 | 853 |
| 280 | 20240925 | 140600 | 11491269300 | 121800 | 121500 | 121800 | 121500 | 423 |
| 281 | 20240925 | 140500 | 11439783800 | 121500 | 121400 | 121500 | 121400 | 106 |
| 282 | 20240925 | 140400 | 11426904900 | 121400 | 121300 | 121400 | 121300 | 302 |
| 283 | 20240925 | 140300 | 11390270800 | 121200 | 121300 | 121300 | 121200 | 44 |
| 284 | 20240925 | 140200 | 11384933700 | 121200 | 121100 | 121200 | 121100 | 74 |
| 285 | 20240925 | 140100 | 11375965100 | 121200 | 121200 | 121200 | 121200 | 13 |
| 286 | 20240925 | 140000 | 11374389500 | 121200 | 121300 | 121300 | 121100 | 38 |
| 287 | 20240925 | 135900 | 11369783700 | 121200 | 121100 | 121200 | 121100 | 128 |
| 288 | 20240925 | 135800 | 11354281500 | 121100 | 121100 | 121100 | 121100 | 3 |
| 289 | 20240925 | 135700 | 11353918200 | 121200 | 121600 | 121600 | 121100 | 85 |
| 290 | 20240925 | 135600 | 11343617700 | 121300 | 121300 | 121300 | 121300 | 35 |
| 291 | 20240925 | 135500 | 11339372200 | 121300 | 121600 | 121700 | 121300 | 175 |
| 292 | 20240925 | 135400 | 11318100800 | 121600 | 121500 | 121600 | 121500 | 81 |
| 293 | 20240925 | 135300 | 11308257200 | 121600 | 121600 | 121600 | 121600 | 70 |
| 294 | 20240925 | 135200 | 11299745200 | 121600 | 121500 | 121600 | 121400 | 576 |
| 295 | 20240925 | 135100 | 11229753200 | 121500 | 121400 | 121500 | 121400 | 65 |
| 296 | 20240925 | 135000 | 11221862100 | 121300 | 121400 | 121400 | 121200 | 135 |
| 297 | 20240925 | 134900 | 11205478200 | 121200 | 121200 | 121500 | 121200 | 376 |
| 298 | 20240925 | 134800 | 11159835100 | 121000 | 121300 | 121300 | 121000 | 8 |
| 299 | 20240925 | 134700 | 11158866500 | 121400 | 120900 | 121400 | 120900 | 209 |
| 300 | 20240925 | 134600 | 11133539900 | 121100 | 121000 | 121100 | 121000 | 1038 |
| 301 | 20240925 | 134500 | 11007919300 | 121000 | 121000 | 121100 | 121000 | 253 |
| 302 | 20240925 | 134400 | 10977306000 | 121100 | 121100 | 121100 | 121100 | 192 |
| 303 | 20240925 | 134300 | 10954054800 | 121100 | 121200 | 121200 | 121100 | 15 |
| 304 | 20240925 | 134200 | 10952237900 | 121200 | 121200 | 121200 | 121000 | 654 |
| 305 | 20240925 | 134100 | 10873101500 | 121000 | 121100 | 121100 | 121000 | 488 |
| 306 | 20240925 | 134000 | 10814043400 | 121100 | 121400 | 121400 | 121100 | 203 |
| 307 | 20240925 | 133900 | 10789436100 | 121300 | 121300 | 121300 | 121300 | 196 |
| 308 | 20240925 | 133800 | 10765661300 | 121300 | 121200 | 121300 | 121200 | 58 |
| 309 | 20240925 | 133700 | 10758628000 | 121200 | 121300 | 121300 | 121200 | 21 |
| 310 | 20240925 | 133600 | 10756081500 | 121300 | 121300 | 121300 | 121100 | 149 |
| 311 | 20240925 | 133500 | 10738021900 | 121400 | 121300 | 121400 | 121300 | 39 |
| 312 | 20240925 | 133400 | 10733290900 | 121300 | 121300 | 121300 | 121100 | 205 |
| 313 | 20240925 | 133300 | 10708443800 | 121300 | 121200 | 121300 | 121200 | 17 |
| 314 | 20240925 | 133200 | 10706382800 | 121300 | 121300 | 121300 | 121300 | 25 |
| 315 | 20240925 | 133100 | 10703350300 | 121300 | 121300 | 121400 | 121300 | 39 |
| 316 | 20240925 | 133000 | 10698619200 | 121200 | 121300 | 121300 | 121200 | 25 |
| 317 | 20240925 | 132900 | 10695587700 | 121300 | 121200 | 121300 | 121200 | 6 |
| 318 | 20240925 | 132800 | 10694860400 | 121200 | 121400 | 121400 | 121200 | 17 |
| 319 | 20240925 | 132700 | 10692797300 | 121400 | 121300 | 121400 | 121200 | 56 |
| 320 | 20240925 | 132600 | 10686008500 | 121400 | 121400 | 121400 | 121400 | 24 |
| 321 | 20240925 | 132500 | 10683094900 | 121400 | 121500 | 121500 | 121400 | 18 |
| 322 | 20240925 | 132400 | 10680909000 | 121400 | 121400 | 121500 | 121400 | 35 |
| 323 | 20240925 | 132300 | 10676659600 | 121100 | 121500 | 121500 | 121100 | 304 |
| 324 | 20240925 | 132200 | 10639806500 | 121500 | 121300 | 121500 | 121300 | 71 |
| 325 | 20240925 | 132100 | 10631188900 | 121200 | 121200 | 121200 | 121200 | 10 |
| 326 | 20240925 | 132000 | 10629976900 | 121200 | 121200 | 121300 | 121200 | 42 |
| 327 | 20240925 | 131900 | 10624886300 | 121300 | 121400 | 121400 | 121300 | 28 |
| 328 | 20240925 | 131800 | 10621489700 | 121400 | 121500 | 121500 | 121400 | 85 |
| 329 | 20240925 | 131700 | 10611166300 | 121700 | 121600 | 121700 | 121600 | 121 |
| 330 | 20240925 | 131600 | 10596452400 | 121700 | 121700 | 121700 | 121600 | 49 |
| 331 | 20240925 | 131500 | 10590491600 | 121700 | 121500 | 121700 | 121500 | 193 |
| 332 | 20240925 | 131400 | 10567020600 | 121500 | 121500 | 121500 | 121500 | 125 |
| 333 | 20240925 | 131300 | 10551833100 | 121600 | 121500 | 121600 | 121500 | 16 |
| 334 | 20240925 | 131200 | 10549888900 | 121600 | 121500 | 121600 | 121500 | 170 |
| 335 | 20240925 | 131100 | 10529217200 | 121500 | 121600 | 121600 | 121500 | 56 |
| 336 | 20240925 | 131000 | 10522413000 | 121600 | 121600 | 121600 | 121500 | 37 |
| 337 | 20240925 | 130900 | 10517914500 | 121600 | 121600 | 121600 | 121600 | 44 |
| 338 | 20240925 | 130800 | 10512564100 | 121600 | 121800 | 121800 | 121600 | 159 |
| 339 | 20240925 | 130700 | 10493208700 | 121800 | 121600 | 121800 | 121600 | 93 |
| 340 | 20240925 | 130600 | 10481892900 | 121600 | 121600 | 121600 | 121600 | 25 |
| 341 | 20240925 | 130500 | 10478852900 | 121500 | 121700 | 121700 | 121500 | 93 |
| 342 | 20240925 | 130400 | 10467537700 | 121700 | 121800 | 121800 | 121700 | 17 |
| 343 | 20240925 | 130300 | 10465467500 | 121800 | 121900 | 121900 | 121800 | 61 |
| 344 | 20240925 | 130200 | 10458032100 | 121900 | 121800 | 121900 | 121800 | 82 |
| 345 | 20240925 | 130100 | 10448043900 | 121900 | 121800 | 121900 | 121800 | 121 |
| 346 | 20240925 | 130000 | 10433295100 | 121800 | 121700 | 121900 | 121600 | 120 |
| 347 | 20240925 | 125900 | 10418687900 | 121800 | 121600 | 121900 | 121600 | 325 |
| 348 | 20240925 | 125800 | 10379140100 | 121600 | 121700 | 121700 | 121600 | 28 |
| 349 | 20240925 | 125700 | 10375732600 | 121700 | 121700 | 121700 | 121700 | 124 |
| 350 | 20240925 | 125600 | 10360641800 | 121700 | 121800 | 121800 | 121700 | 234 |
| 351 | 20240925 | 125500 | 10332145600 | 121800 | 121500 | 121900 | 121500 | 1473 |
| 352 | 20240925 | 125400 | 10152973000 | 121500 | 121100 | 121500 | 121100 | 287 |
| 353 | 20240925 | 125300 | 10118142800 | 121100 | 121100 | 121300 | 121100 | 533 |
| 354 | 20240925 | 125200 | 10053528600 | 121100 | 121100 | 121100 | 121100 | 8 |
| 355 | 20240925 | 125100 | 10052559800 | 121100 | 121100 | 121100 | 121100 | 11 |
| 356 | 20240925 | 125000 | 10051227700 | 121100 | 121100 | 121200 | 121100 | 53 |
| 357 | 20240925 | 124900 | 10044809100 | 121100 | 121100 | 121100 | 121100 | 59 |
| 358 | 20240925 | 124800 | 10037664200 | 121100 | 121100 | 121100 | 121000 | 110 |
| 359 | 20240925 | 124700 | 10024344700 | 121100 | 121100 | 121100 | 121100 | 185 |
| 360 | 20240925 | 124600 | 10001941200 | 121100 | 121100 | 121100 | 121100 | 23 |
| 361 | 20240925 | 124500 | 9999155900 | 121100 | 121000 | 121100 | 121000 | 81 |
| 362 | 20240925 | 124400 | 9989351800 | 121000 | 121200 | 121200 | 121000 | 4 |
| 363 | 20240925 | 124300 | 9988867400 | 121200 | 121000 | 121200 | 121000 | 7 |
| 364 | 20240925 | 124200 | 9988019400 | 121100 | 121100 | 121100 | 121100 | 131 |
| 365 | 20240925 | 124100 | 9972155300 | 121200 | 121100 | 121200 | 121100 | 15 |
| 366 | 20240925 | 124000 | 9970338100 | 121200 | 121200 | 121200 | 121100 | 134 |
| 367 | 20240925 | 123900 | 9954097400 | 121100 | 121100 | 121100 | 121100 | 129 |
| 368 | 20240925 | 123800 | 9938475500 | 121100 | 121100 | 121200 | 121100 | 35 |
| 369 | 20240925 | 123700 | 9934236700 | 121100 | 121200 | 121200 | 121100 | 156 |
| 370 | 20240925 | 123600 | 9915343800 | 121200 | 121200 | 121200 | 121200 | 93 |
| 371 | 20240925 | 123500 | 9904072200 | 121300 | 121300 | 121300 | 121300 | 3 |
| 372 | 20240925 | 123400 | 9903708300 | 121200 | 121200 | 121200 | 121200 | 75 |
| 373 | 20240925 | 123300 | 9894618300 | 121200 | 121200 | 121300 | 121200 | 61 |
| 374 | 20240925 | 123200 | 9887224800 | 121200 | 121200 | 121300 | 121200 | 15 |
| 375 | 20240925 | 123100 | 9885406300 | 121200 | 121300 | 121300 | 121200 | 113 |
| 376 | 20240925 | 123000 | 9871706300 | 121200 | 121300 | 121300 | 121200 | 71 |
| 377 | 20240925 | 122900 | 9863100100 | 121300 | 121300 | 121300 | 121200 | 59 |
| 378 | 20240925 | 122800 | 9855947400 | 121200 | 121200 | 121300 | 121200 | 8 |
| 379 | 20240925 | 122700 | 9854977500 | 121200 | 121100 | 121200 | 121100 | 71 |
| 380 | 20240925 | 122600 | 9846372500 | 121200 | 121300 | 121300 | 121200 | 55 |
| 381 | 20240925 | 122500 | 9839706100 | 121300 | 121300 | 121300 | 121200 | 14 |
| 382 | 20240925 | 122400 | 9838008900 | 121200 | 121200 | 121200 | 121200 | 18 |
| 383 | 20240925 | 122300 | 9835827300 | 121300 | 121300 | 121300 | 121300 | 5 |
| 384 | 20240925 | 122200 | 9835220800 | 121300 | 121300 | 121300 | 121300 | 14 |
| 385 | 20240925 | 122100 | 9833522600 | 121400 | 121300 | 121400 | 121300 | 25 |
| 386 | 20240925 | 122000 | 9830488600 | 121400 | 121400 | 121500 | 121400 | 112 |
| 387 | 20240925 | 121900 | 9816889800 | 121400 | 121300 | 121500 | 121300 | 134 |
| 388 | 20240925 | 121800 | 9800632100 | 121300 | 121200 | 121300 | 121200 | 53 |
| 389 | 20240925 | 121700 | 9794204500 | 121200 | 121100 | 121200 | 121100 | 198 |
| 390 | 20240925 | 121600 | 9770222700 | 121100 | 121200 | 121300 | 121100 | 213 |
| 391 | 20240925 | 121500 | 9744407500 | 121200 | 121300 | 121300 | 121200 | 53 |
| 392 | 20240925 | 121400 | 9737983600 | 121200 | 121200 | 121200 | 121200 | 8 |
| 393 | 20240925 | 121300 | 9737014000 | 121300 | 121200 | 121300 | 121200 | 34 |
| 394 | 20240925 | 121200 | 9732892800 | 121300 | 121300 | 121300 | 121300 | 30 |
| 395 | 20240925 | 121100 | 9729253800 | 121300 | 121300 | 121300 | 121300 | 10 |
| 396 | 20240925 | 121000 | 9728040800 | 121300 | 121600 | 121600 | 121300 | 59 |
| 397 | 20240925 | 120900 | 9720880200 | 121600 | 121500 | 121600 | 121500 | 78 |
| 398 | 20240925 | 120800 | 9711403100 | 121500 | 121500 | 121600 | 121500 | 16 |
| 399 | 20240925 | 120700 | 9709458100 | 121600 | 121500 | 121600 | 121500 | 20 |
| 400 | 20240925 | 120600 | 9707027700 | 121500 | 121600 | 121600 | 121500 | 59 |
| 401 | 20240925 | 120500 | 9699858900 | 121600 | 121300 | 121600 | 121300 | 350 |
| 402 | 20240925 | 120400 | 9657352800 | 121300 | 121300 | 121400 | 121300 | 45 |
| 403 | 20240925 | 120300 | 9651894200 | 121400 | 121400 | 121400 | 121400 | 95 |
| 404 | 20240925 | 120200 | 9640361200 | 121200 | 121100 | 121200 | 121100 | 59 |
| 405 | 20240925 | 120100 | 9633213000 | 121100 | 121200 | 121200 | 121100 | 34 |
| 406 | 20240925 | 120000 | 9629094000 | 121200 | 121400 | 121400 | 121100 | 79 |
| 407 | 20240925 | 115900 | 9619518100 | 121400 | 121400 | 121400 | 121400 | 39 |
| 408 | 20240925 | 115800 | 9614783500 | 121500 | 121400 | 121500 | 121400 | 80 |
| 409 | 20240925 | 115700 | 9605070000 | 121400 | 121500 | 121500 | 121400 | 64 |
| 410 | 20240925 | 115600 | 9597299900 | 121500 | 121500 | 121500 | 121400 | 13 |
| 411 | 20240925 | 115500 | 9595720500 | 121500 | 121100 | 121500 | 121100 | 86 |
| 412 | 20240925 | 115400 | 9585287300 | 121400 | 121400 | 121400 | 121400 | 41 |
| 413 | 20240925 | 115300 | 9580309900 | 121400 | 121400 | 121400 | 121300 | 51 |
| 414 | 20240925 | 115200 | 9574118600 | 121400 | 121000 | 121400 | 121000 | 54 |
| 415 | 20240925 | 115100 | 9567580200 | 121000 | 121300 | 121500 | 121000 | 535 |
| 416 | 20240925 | 115000 | 9502714200 | 121300 | 121400 | 121500 | 121300 | 515 |
| 417 | 20240925 | 114900 | 9440192800 | 121400 | 121400 | 121500 | 121400 | 39 |
| 418 | 20240925 | 114800 | 9435457900 | 121400 | 121500 | 121500 | 121400 | 125 |
| 419 | 20240925 | 114700 | 9420271600 | 121500 | 121600 | 121600 | 121500 | 36 |
| 420 | 20240925 | 114600 | 9415897000 | 121600 | 121400 | 121600 | 121400 | 14 |
| 421 | 20240925 | 114500 | 9414196600 | 121400 | 121600 | 121600 | 121400 | 17 |
| 422 | 20240925 | 114400 | 9412129800 | 121600 | 121600 | 121600 | 121600 | 2 |
| 423 | 20240925 | 114300 | 9411886600 | 121600 | 121600 | 121700 | 121300 | 95 |
| 424 | 20240925 | 114200 | 9400338600 | 121600 | 121600 | 121700 | 121600 | 556 |
| 425 | 20240925 | 114100 | 9332727100 | 121600 | 121600 | 121600 | 121500 | 144 |
| 426 | 20240925 | 114000 | 9315224300 | 121500 | 121600 | 121600 | 121500 | 33 |
| 427 | 20240925 | 113900 | 9311211800 | 121600 | 121200 | 121600 | 121200 | 639 |
| 428 | 20240925 | 113800 | 9233633500 | 121200 | 121200 | 121200 | 121200 | 51 |
| 429 | 20240925 | 113700 | 9227452300 | 121200 | 121200 | 121200 | 121200 | 55 |
| 430 | 20240925 | 113600 | 9220786300 | 121200 | 121200 | 121200 | 121200 | 21 |
| 431 | 20240925 | 113500 | 9218241100 | 121200 | 121200 | 121200 | 121200 | 122 |
| 432 | 20240925 | 113400 | 9203454700 | 121300 | 121300 | 121300 | 121200 | 34 |
| 433 | 20240925 | 113300 | 9199333500 | 121300 | 121200 | 121300 | 121200 | 268 |
| 434 | 20240925 | 113200 | 9166851800 | 121200 | 121100 | 121200 | 121100 | 125 |
| 435 | 20240925 | 113100 | 9151707000 | 121100 | 121100 | 121200 | 121100 | 19 |
| 436 | 20240925 | 113000 | 9149405800 | 121100 | 121100 | 121100 | 121100 | 20 |
| 437 | 20240925 | 112900 | 9146983800 | 121100 | 121100 | 121200 | 121100 | 57 |
| 438 | 20240925 | 112800 | 9140077500 | 121100 | 121100 | 121100 | 121100 | 162 |
| 439 | 20240925 | 112700 | 9120459300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 440 | 20240925 | 112600 | 9120459300 | 121100 | 120900 | 121100 | 120900 | 75 |
| 441 | 20240925 | 112500 | 9111384100 | 121000 | 121100 | 121100 | 120900 | 181 |
| 442 | 20240925 | 112400 | 9089493200 | 121000 | 121000 | 121000 | 120900 | 127 |
| 443 | 20240925 | 112300 | 9074130600 | 120900 | 121000 | 121000 | 120900 | 107 |
| 444 | 20240925 | 112200 | 9061193300 | 120900 | 120900 | 120900 | 120900 | 14 |
| 445 | 20240925 | 112100 | 9059500700 | 120900 | 121100 | 121100 | 120900 | 78 |
| 446 | 20240925 | 112000 | 9050065100 | 121200 | 121000 | 121200 | 121000 | 246 |
| 447 | 20240925 | 111900 | 9020285500 | 121100 | 121000 | 121100 | 121000 | 159 |
| 448 | 20240925 | 111800 | 9001042700 | 121000 | 121000 | 121100 | 120900 | 115 |
| 449 | 20240925 | 111700 | 8987134300 | 121000 | 120900 | 121000 | 120800 | 224 |
| 450 | 20240925 | 111600 | 8960053300 | 120800 | 120700 | 120800 | 120700 | 59 |
| 451 | 20240925 | 111500 | 8952929900 | 120700 | 120800 | 120800 | 120700 | 148 |
| 452 | 20240925 | 111400 | 8935051700 | 120900 | 120900 | 121000 | 120800 | 89 |
| 453 | 20240925 | 111300 | 8924295600 | 120900 | 121000 | 121000 | 120900 | 4 |
| 454 | 20240925 | 111200 | 8923811800 | 121000 | 121100 | 121100 | 121000 | 88 |
| 455 | 20240925 | 111100 | 8913162700 | 121000 | 120900 | 121000 | 120900 | 177 |
| 456 | 20240925 | 111000 | 8891750200 | 120900 | 121100 | 121100 | 120900 | 240 |
| 457 | 20240925 | 110900 | 8862715400 | 121100 | 121100 | 121200 | 121000 | 14 |
| 458 | 20240925 | 110800 | 8861019800 | 121100 | 121200 | 121200 | 121100 | 33 |
| 459 | 20240925 | 110700 | 8857021900 | 121300 | 121000 | 121300 | 121000 | 80 |
| 460 | 20240925 | 110600 | 8847336900 | 121100 | 121400 | 121400 | 121100 | 88 |
| 461 | 20240925 | 110500 | 8836662500 | 121400 | 121400 | 121500 | 121400 | 193 |
| 462 | 20240925 | 110400 | 8813227400 | 121300 | 121300 | 121400 | 121300 | 106 |
| 463 | 20240925 | 110300 | 8800363300 | 121300 | 121100 | 121400 | 121100 | 88 |
| 464 | 20240925 | 110200 | 8789688600 | 121100 | 120900 | 121100 | 120900 | 116 |
| 465 | 20240925 | 110100 | 8775649600 | 121000 | 121000 | 121000 | 121000 | 61 |
| 466 | 20240925 | 110000 | 8768268600 | 121000 | 121000 | 121000 | 120900 | 53 |
| 467 | 20240925 | 105900 | 8761856500 | 121000 | 121000 | 121000 | 120900 | 119 |
| 468 | 20240925 | 105800 | 8747458100 | 120900 | 120800 | 121000 | 120700 | 602 |
| 469 | 20240925 | 105700 | 8674690800 | 120700 | 120700 | 120800 | 120700 | 181 |
| 470 | 20240925 | 105600 | 8652842300 | 120700 | 120600 | 120700 | 120400 | 894 |
| 471 | 20240925 | 105500 | 8545197200 | 120700 | 120700 | 120700 | 120700 | 204 |
| 472 | 20240925 | 105400 | 8520574400 | 120700 | 120700 | 120700 | 120200 | 506 |
| 473 | 20240925 | 105300 | 8459668300 | 120700 | 120300 | 120700 | 120300 | 297 |
| 474 | 20240925 | 105200 | 8423896000 | 120300 | 120100 | 120300 | 120100 | 124 |
| 475 | 20240925 | 105100 | 8408989700 | 120000 | 120000 | 120000 | 120000 | 22 |
| 476 | 20240925 | 105000 | 8406349700 | 120000 | 120100 | 120100 | 120000 | 33 |
| 477 | 20240925 | 104900 | 8402388700 | 120300 | 120000 | 120300 | 120000 | 171 |
| 478 | 20240925 | 104800 | 8381867800 | 120100 | 120200 | 120300 | 120100 | 666 |
| 479 | 20240925 | 104700 | 8301829600 | 120300 | 120200 | 120300 | 120200 | 369 |
| 480 | 20240925 | 104600 | 8257472900 | 120200 | 120300 | 120300 | 120200 | 10 |
| 481 | 20240925 | 104500 | 8256270500 | 120300 | 120700 | 120700 | 120300 | 495 |
| 482 | 20240925 | 104400 | 8196620600 | 120700 | 120800 | 120800 | 120700 | 164 |
| 483 | 20240925 | 104300 | 8176809600 | 120800 | 120700 | 120800 | 120700 | 52 |
| 484 | 20240925 | 104200 | 8170533000 | 120700 | 120600 | 120700 | 120600 | 33 |
| 485 | 20240925 | 104100 | 8166552800 | 120700 | 120700 | 120700 | 120700 | 1 |
| 486 | 20240925 | 104000 | 8166432100 | 120700 | 120800 | 120800 | 120700 | 46 |
| 487 | 20240925 | 103900 | 8160879400 | 120700 | 120700 | 120700 | 120700 | 24 |
| 488 | 20240925 | 103800 | 8157982600 | 120700 | 120700 | 120800 | 120700 | 111 |
| 489 | 20240925 | 103700 | 8144579900 | 120700 | 120800 | 120800 | 120700 | 136 |
| 490 | 20240925 | 103600 | 8128151800 | 120800 | 120800 | 120800 | 120700 | 156 |
| 491 | 20240925 | 103500 | 8109307100 | 120800 | 120600 | 120800 | 120600 | 124 |
| 492 | 20240925 | 103400 | 8094328400 | 120500 | 120300 | 120800 | 120300 | 267 |
| 493 | 20240925 | 103300 | 8062128900 | 120300 | 120300 | 120500 | 120300 | 149 |
| 494 | 20240925 | 103200 | 8044181000 | 120500 | 120200 | 120500 | 120200 | 95 |
| 495 | 20240925 | 103100 | 8032760300 | 120100 | 120200 | 120800 | 120100 | 264 |
| 496 | 20240925 | 103000 | 8000960500 | 120300 | 120300 | 120300 | 120200 | 269 |
| 497 | 20240925 | 102900 | 7968619800 | 120400 | 119600 | 120400 | 119600 | 410 |
| 498 | 20240925 | 102800 | 7919445400 | 119600 | 119800 | 119900 | 119600 | 262 |
| 499 | 20240925 | 102700 | 7888063200 | 119800 | 119900 | 119900 | 119800 | 39 |
| 500 | 20240925 | 102600 | 7883389200 | 120100 | 120000 | 120100 | 119900 | 157 |
| 501 | 20240925 | 102500 | 7864550200 | 120000 | 119500 | 120000 | 119500 | 101 |
| 502 | 20240925 | 102400 | 7852451000 | 119500 | 119500 | 119500 | 119400 | 198 |
| 503 | 20240925 | 102300 | 7828797200 | 119500 | 119500 | 119600 | 119500 | 210 |
| 504 | 20240925 | 102200 | 7803697700 | 119500 | 119400 | 119500 | 119300 | 115 |
| 505 | 20240925 | 102100 | 7789966700 | 119400 | 119400 | 119400 | 119300 | 178 |
| 506 | 20240925 | 102000 | 7768716000 | 119300 | 119500 | 119500 | 119300 | 486 |
| 507 | 20240925 | 101900 | 7710686500 | 119400 | 119800 | 119800 | 119400 | 488 |
| 508 | 20240925 | 101800 | 7652325100 | 119800 | 119700 | 119900 | 119600 | 331 |
| 509 | 20240925 | 101700 | 7612704300 | 119600 | 119700 | 119900 | 119600 | 371 |
| 510 | 20240925 | 101600 | 7568310200 | 119700 | 119900 | 120000 | 119600 | 529 |
| 511 | 20240925 | 101500 | 7504953300 | 120000 | 120400 | 120500 | 120000 | 993 |
| 512 | 20240925 | 101400 | 7385542200 | 120400 | 120500 | 120500 | 120400 | 37 |
| 513 | 20240925 | 101300 | 7381084900 | 120400 | 120600 | 120600 | 120400 | 190 |
| 514 | 20240925 | 101200 | 7358197100 | 120500 | 120500 | 120600 | 120500 | 234 |
| 515 | 20240925 | 101100 | 7329999100 | 120600 | 120900 | 120900 | 120600 | 460 |
| 516 | 20240925 | 101000 | 7274491300 | 121000 | 121100 | 121100 | 121000 | 84 |
| 517 | 20240925 | 100900 | 7264325900 | 121100 | 121000 | 121100 | 121000 | 112 |
| 518 | 20240925 | 100800 | 7250765500 | 121000 | 121400 | 121400 | 121000 | 532 |
| 519 | 20240925 | 100700 | 7186315400 | 121500 | 121400 | 121500 | 121400 | 144 |
| 520 | 20240925 | 100600 | 7168833400 | 121600 | 121400 | 121600 | 121400 | 21 |
| 521 | 20240925 | 100500 | 7166282300 | 121300 | 121400 | 121600 | 121300 | 630 |
| 522 | 20240925 | 100400 | 7089799200 | 121400 | 121600 | 121600 | 121400 | 28 |
| 523 | 20240925 | 100300 | 7086399000 | 121500 | 121800 | 121800 | 121400 | 193 |
| 524 | 20240925 | 100200 | 7062942900 | 121600 | 121700 | 121700 | 121600 | 42 |
| 525 | 20240925 | 100100 | 7057832300 | 121600 | 121700 | 121700 | 121600 | 45 |
| 526 | 20240925 | 100000 | 7052356300 | 121700 | 121700 | 121800 | 121600 | 45 |
| 527 | 20240925 | 095900 | 7046878300 | 121700 | 121800 | 121800 | 121700 | 82 |
| 528 | 20240925 | 095800 | 7036894600 | 121800 | 121500 | 121800 | 121500 | 1224 |
| 529 | 20240925 | 095700 | 6887966800 | 121600 | 121600 | 121600 | 121500 | 136 |
| 530 | 20240925 | 095600 | 6871441200 | 121500 | 121600 | 121700 | 121400 | 157 |
| 531 | 20240925 | 095500 | 6852357200 | 121700 | 121600 | 121700 | 121600 | 72 |
| 532 | 20240925 | 095400 | 6843598700 | 121600 | 121700 | 121700 | 121600 | 287 |
| 533 | 20240925 | 095300 | 6808676400 | 121700 | 121600 | 121800 | 121600 | 173 |
| 534 | 20240925 | 095200 | 6787622400 | 121700 | 121700 | 121700 | 121300 | 156 |
| 535 | 20240925 | 095100 | 6768660700 | 121600 | 121900 | 121900 | 121600 | 166 |
| 536 | 20240925 | 095000 | 6748455500 | 121900 | 122000 | 122200 | 121800 | 893 |
| 537 | 20240925 | 094900 | 6639502600 | 122000 | 121700 | 122000 | 121700 | 313 |
| 538 | 20240925 | 094800 | 6601353300 | 121700 | 121200 | 121700 | 121200 | 175 |
| 539 | 20240925 | 094700 | 6580083600 | 121200 | 121000 | 121200 | 121000 | 204 |
| 540 | 20240925 | 094600 | 6555371000 | 121100 | 121200 | 121200 | 121100 | 267 |
| 541 | 20240925 | 094500 | 6523031300 | 121100 | 121100 | 121500 | 121100 | 259 |
| 542 | 20240925 | 094400 | 6491613600 | 121100 | 121100 | 121300 | 121000 | 1456 |
| 543 | 20240925 | 094300 | 6315348900 | 121100 | 121200 | 121300 | 121100 | 694 |
| 544 | 20240925 | 094200 | 6231253800 | 121200 | 121300 | 121400 | 121200 | 654 |
| 545 | 20240925 | 094100 | 6151982300 | 121400 | 121600 | 121600 | 121200 | 461 |
| 546 | 20240925 | 094000 | 6095993300 | 121600 | 121700 | 121800 | 121600 | 232 |
| 547 | 20240925 | 093900 | 6067772500 | 121800 | 122000 | 122000 | 121800 | 223 |
| 548 | 20240925 | 093800 | 6040584900 | 122300 | 122000 | 122300 | 122000 | 434 |
| 549 | 20240925 | 093700 | 5987589400 | 122000 | 122000 | 122100 | 121800 | 792 |
| 550 | 20240925 | 093600 | 5890955400 | 122000 | 121700 | 122000 | 121600 | 256 |
| 551 | 20240925 | 093500 | 5859750900 | 121700 | 121900 | 122000 | 121700 | 514 |
| 552 | 20240925 | 093400 | 5797139900 | 121900 | 121700 | 122000 | 121700 | 945 |
| 553 | 20240925 | 093300 | 5682036300 | 121700 | 121700 | 121800 | 121600 | 185 |
| 554 | 20240925 | 093200 | 5659524400 | 121800 | 121500 | 121800 | 121300 | 451 |
| 555 | 20240925 | 093100 | 5604735400 | 121400 | 121500 | 121800 | 121400 | 624 |
| 556 | 20240925 | 093000 | 5528883800 | 121500 | 121200 | 121500 | 121200 | 343 |
| 557 | 20240925 | 092900 | 5487258300 | 121100 | 121500 | 121500 | 121100 | 295 |
| 558 | 20240925 | 092800 | 5451490800 | 121500 | 121200 | 121500 | 121100 | 583 |
| 559 | 20240925 | 092700 | 5380766500 | 121200 | 121200 | 121200 | 121000 | 456 |
| 560 | 20240925 | 092600 | 5325543100 | 121200 | 121700 | 121700 | 121100 | 2051 |
| 561 | 20240925 | 092500 | 5076398500 | 121600 | 121800 | 121800 | 121600 | 242 |
| 562 | 20240925 | 092400 | 5046954500 | 121700 | 121600 | 121700 | 121500 | 479 |
| 563 | 20240925 | 092300 | 4988723800 | 121600 | 121500 | 121700 | 121500 | 475 |
| 564 | 20240925 | 092200 | 4930978400 | 121500 | 122100 | 122300 | 121500 | 1830 |
| 565 | 20240925 | 092100 | 4707940300 | 122400 | 122200 | 122600 | 122000 | 2842 |
| 566 | 20240925 | 092000 | 4360433600 | 122400 | 122200 | 122400 | 122100 | 2383 |
| 567 | 20240925 | 091900 | 4069197500 | 122100 | 121700 | 122200 | 121700 | 1144 |
| 568 | 20240925 | 091800 | 3929722700 | 121700 | 121600 | 121700 | 121500 | 736 |
| 569 | 20240925 | 091700 | 3840228700 | 121600 | 121400 | 121700 | 121400 | 1422 |
| 570 | 20240925 | 091600 | 3667416400 | 121500 | 121000 | 121500 | 121000 | 1224 |
| 571 | 20240925 | 091500 | 3518916500 | 121000 | 120500 | 121000 | 120200 | 1473 |
| 572 | 20240925 | 091400 | 3341343600 | 120500 | 120100 | 120600 | 120000 | 466 |
| 573 | 20240925 | 091300 | 3285298700 | 120200 | 119900 | 120200 | 119900 | 621 |
| 574 | 20240925 | 091200 | 3210775000 | 120000 | 119600 | 120000 | 119400 | 483 |
| 575 | 20240925 | 091100 | 3152912000 | 119600 | 119800 | 120000 | 119300 | 1069 |
| 576 | 20240925 | 091000 | 3025005700 | 119800 | 119600 | 120100 | 119300 | 881 |
| 577 | 20240925 | 090900 | 2919464800 | 119500 | 119500 | 119700 | 118800 | 1446 |
| 578 | 20240925 | 090800 | 2746907800 | 119300 | 119600 | 119700 | 118300 | 3101 |
| 579 | 20240925 | 090700 | 2377712400 | 119600 | 118700 | 120100 | 118700 | 1406 |
| 580 | 20240925 | 090600 | 2209647500 | 118700 | 120200 | 120200 | 118500 | 2945 |
| 581 | 20240925 | 090500 | 1858954800 | 120200 | 120700 | 121000 | 120000 | 1233 |
| 582 | 20240925 | 090400 | 1710525500 | 120600 | 121500 | 121500 | 120600 | 1844 |
| 583 | 20240925 | 090300 | 1487209500 | 121500 | 121700 | 121800 | 121100 | 1900 |
| 584 | 20240925 | 090200 | 1256419300 | 121700 | 121700 | 121800 | 121400 | 2369 |
| 585 | 20240925 | 090100 | 968411000 | 121700 | 122200 | 122400 | 121400 | 2746 |
| 586 | 20240925 | 090000 | 633790000 | 122100 | 122700 | 123000 | 121800 | 5173 |