34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 11101 |
| 3 | 20240926 | 184300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 4 | 20240926 | 184200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 5 | 20240926 | 184100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 6 | 20240926 | 184000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 7 | 20240926 | 183900 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 8 | 20240926 | 183800 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 9 | 20240926 | 183700 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 10 | 20240926 | 183600 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 11 | 20240926 | 183500 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 12 | 20240926 | 183400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 13 | 20240926 | 183300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 14 | 20240926 | 183200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 15 | 20240926 | 183100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 16 | 20240926 | 183000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 17 | 20240926 | 182900 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 18 | 20240926 | 182800 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 19 | 20240926 | 182700 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 20 | 20240926 | 182600 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 21 | 20240926 | 182500 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 22 | 20240926 | 182400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 23 | 20240926 | 182300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 24 | 20240926 | 182200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 25 | 20240926 | 182100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 26 | 20240926 | 182000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 27 | 20240926 | 181900 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 28 | 20240926 | 181800 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 29 | 20240926 | 181700 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 30 | 20240926 | 181600 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 31 | 20240926 | 181500 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 32 | 20240926 | 181400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 11101 |
| 33 | 20240926 | 181300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 34 | 20240926 | 181200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 35 | 20240926 | 181100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 36 | 20240926 | 181000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 37 | 20240926 | 180900 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 38 | 20240926 | 180800 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 39 | 20240926 | 180700 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 40 | 20240926 | 180600 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 41 | 20240926 | 180500 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 42 | 20240926 | 180400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 43 | 20240926 | 180300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 44 | 20240926 | 180200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 45 | 20240926 | 180100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 46 | 20240926 | 180000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 47 | 20240926 | 175900 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 48 | 20240926 | 175800 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 49 | 20240926 | 175700 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 50 | 20240926 | 175600 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 51 | 20240926 | 175500 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 52 | 20240926 | 175400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 53 | 20240926 | 175300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 54 | 20240926 | 175200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 55 | 20240926 | 175100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 56 | 20240926 | 175000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 57 | 20240926 | 174900 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 58 | 20240926 | 174800 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 59 | 20240926 | 174700 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 60 | 20240926 | 174600 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 61 | 20240926 | 174500 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 62 | 20240926 | 174400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 11101 |
| 63 | 20240926 | 174300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 64 | 20240926 | 174200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 65 | 20240926 | 174100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 66 | 20240926 | 174000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 67 | 20240926 | 173900 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 68 | 20240926 | 173800 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 69 | 20240926 | 173700 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 70 | 20240926 | 173600 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 71 | 20240926 | 173500 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 72 | 20240926 | 173400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 73 | 20240926 | 173300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 74 | 20240926 | 173200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 75 | 20240926 | 173100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 76 | 20240926 | 173000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 77 | 20240926 | 172900 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 78 | 20240926 | 172800 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 79 | 20240926 | 172700 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 80 | 20240926 | 172600 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 81 | 20240926 | 172500 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 82 | 20240926 | 172400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 83 | 20240926 | 172300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 84 | 20240926 | 172200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 85 | 20240926 | 172100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 86 | 20240926 | 172000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 87 | 20240926 | 171900 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 88 | 20240926 | 171800 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 89 | 20240926 | 171700 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 90 | 20240926 | 171600 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 91 | 20240926 | 171500 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 92 | 20240926 | 171400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 11101 |
| 93 | 20240926 | 171300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 94 | 20240926 | 171200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 95 | 20240926 | 171100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 96 | 20240926 | 171000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 97 | 20240926 | 170900 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 98 | 20240926 | 170800 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 99 | 20240926 | 170700 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 100 | 20240926 | 170600 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 101 | 20240926 | 170500 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 102 | 20240926 | 170400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 103 | 20240926 | 170300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 104 | 20240926 | 170200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 105 | 20240926 | 170100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 106 | 20240926 | 170000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 107 | 20240926 | 165900 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 108 | 20240926 | 165800 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 109 | 20240926 | 165700 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 110 | 20240926 | 165600 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 111 | 20240926 | 165500 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 112 | 20240926 | 165400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 113 | 20240926 | 165300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 114 | 20240926 | 165200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 115 | 20240926 | 165100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 116 | 20240926 | 165000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 117 | 20240926 | 164900 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 118 | 20240926 | 164800 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 119 | 20240926 | 164700 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 120 | 20240926 | 164600 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 121 | 20240926 | 164500 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 122 | 20240926 | 164400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 11101 |
| 123 | 20240926 | 164300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 124 | 20240926 | 164200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 125 | 20240926 | 164100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 126 | 20240926 | 164000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 127 | 20240926 | 163900 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 128 | 20240926 | 163800 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 129 | 20240926 | 163700 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 130 | 20240926 | 163600 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 131 | 20240926 | 163500 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 132 | 20240926 | 163400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 133 | 20240926 | 163300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 134 | 20240926 | 163200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 135 | 20240926 | 163100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 136 | 20240926 | 163000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 137 | 20240926 | 162900 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 138 | 20240926 | 162800 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 139 | 20240926 | 162700 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 140 | 20240926 | 162600 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 141 | 20240926 | 162500 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 142 | 20240926 | 162400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 143 | 20240926 | 162300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 144 | 20240926 | 162200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 145 | 20240926 | 162100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 146 | 20240926 | 162000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 147 | 20240926 | 161900 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 148 | 20240926 | 161800 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 149 | 20240926 | 161700 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 150 | 20240926 | 161600 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 151 | 20240926 | 161500 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 152 | 20240926 | 161400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 11101 |
| 153 | 20240926 | 161300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 154 | 20240926 | 161200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 155 | 20240926 | 161100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 156 | 20240926 | 161000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 157 | 20240926 | 160900 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 158 | 20240926 | 160800 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 159 | 20240926 | 160700 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 160 | 20240926 | 160600 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 161 | 20240926 | 160500 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 162 | 20240926 | 160400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 163 | 20240926 | 160300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 164 | 20240926 | 160200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 165 | 20240926 | 160100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 166 | 20240926 | 160000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 167 | 20240926 | 155900 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 168 | 20240926 | 155800 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 169 | 20240926 | 155700 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 170 | 20240926 | 155600 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 171 | 20240926 | 155500 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 172 | 20240926 | 155400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 173 | 20240926 | 155300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 174 | 20240926 | 155200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 175 | 20240926 | 155100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 176 | 20240926 | 155000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 177 | 20240926 | 154900 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 178 | 20240926 | 154800 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 179 | 20240926 | 154700 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 180 | 20240926 | 154600 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 181 | 20240926 | 154500 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 182 | 20240926 | 154400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 11101 |
| 183 | 20240926 | 154300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 184 | 20240926 | 154200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 185 | 20240926 | 154100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 186 | 20240926 | 154000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 187 | 20240926 | 153900 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 188 | 20240926 | 153800 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 189 | 20240926 | 153700 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 190 | 20240926 | 153600 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 191 | 20240926 | 153500 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 192 | 20240926 | 153400 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 193 | 20240926 | 153300 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 194 | 20240926 | 153200 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 195 | 20240926 | 153100 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 196 | 20240926 | 153000 | 38034712100 | 132400 | 132400 | 132400 | 132400 | 11101 |
| 197 | 20240926 | 152900 | 36564939700 | 131900 | 131900 | 131900 | 131900 | 0 |
| 198 | 20240926 | 152800 | 36564939700 | 131900 | 131900 | 131900 | 131900 | 0 |
| 199 | 20240926 | 152700 | 36564939700 | 131900 | 131900 | 131900 | 131900 | 0 |
| 200 | 20240926 | 152600 | 36564939700 | 131900 | 131900 | 131900 | 131900 | 0 |
| 201 | 20240926 | 152500 | 36564939700 | 131900 | 131900 | 131900 | 131900 | 0 |
| 202 | 20240926 | 152400 | 36564939700 | 131900 | 131900 | 131900 | 131900 | 0 |
| 203 | 20240926 | 152300 | 36564939700 | 131900 | 131900 | 131900 | 131900 | 0 |
| 204 | 20240926 | 152200 | 36564939700 | 131900 | 131900 | 131900 | 131900 | 0 |
| 205 | 20240926 | 152100 | 36564939700 | 131900 | 131900 | 131900 | 131900 | 0 |
| 206 | 20240926 | 152000 | 36564939700 | 131900 | 131900 | 131900 | 131900 | 0 |
| 207 | 20240926 | 151900 | 36564939700 | 131900 | 131800 | 131900 | 131700 | 972 |
| 208 | 20240926 | 151800 | 36436826400 | 131700 | 131900 | 131900 | 131700 | 718 |
| 209 | 20240926 | 151700 | 36342172900 | 131800 | 131700 | 131900 | 131700 | 971 |
| 210 | 20240926 | 151600 | 36214174800 | 131800 | 131900 | 131900 | 131500 | 1079 |
| 211 | 20240926 | 151500 | 36072000900 | 131800 | 131800 | 131900 | 131600 | 870 |
| 212 | 20240926 | 151400 | 35957343100 | 131800 | 131800 | 131900 | 131700 | 993 |
| 213 | 20240926 | 151300 | 35826405800 | 131800 | 131900 | 131900 | 131700 | 1619 |
| 214 | 20240926 | 151200 | 35612910300 | 131900 | 131700 | 132000 | 131700 | 1860 |
| 215 | 20240926 | 151100 | 35367607900 | 131400 | 131500 | 131700 | 131300 | 1986 |
| 216 | 20240926 | 151000 | 35106361500 | 131400 | 131400 | 131500 | 131300 | 1123 |
| 217 | 20240926 | 150900 | 34958762000 | 131400 | 131400 | 131500 | 131300 | 1799 |
| 218 | 20240926 | 150800 | 34722414900 | 131300 | 131400 | 131400 | 131200 | 916 |
| 219 | 20240926 | 150700 | 34602146700 | 131300 | 131400 | 131400 | 131200 | 1669 |
| 220 | 20240926 | 150600 | 34383018100 | 131400 | 131500 | 131500 | 131200 | 687 |
| 221 | 20240926 | 150500 | 34292803300 | 131400 | 131400 | 131500 | 131300 | 1112 |
| 222 | 20240926 | 150400 | 34146634100 | 131400 | 131600 | 131600 | 131200 | 1156 |
| 223 | 20240926 | 150300 | 33994824900 | 131500 | 131600 | 131600 | 131400 | 995 |
| 224 | 20240926 | 150200 | 33863945100 | 131600 | 131400 | 131600 | 131400 | 1221 |
| 225 | 20240926 | 150100 | 33703396800 | 131400 | 131200 | 131500 | 131100 | 1078 |
| 226 | 20240926 | 150000 | 33561799600 | 131300 | 131500 | 131600 | 131200 | 2057 |
| 227 | 20240926 | 145900 | 33291225700 | 131600 | 131800 | 131900 | 131300 | 1100 |
| 228 | 20240926 | 145800 | 33146556800 | 131500 | 130900 | 131900 | 130600 | 1518 |
| 229 | 20240926 | 145700 | 32947183600 | 130800 | 131900 | 131900 | 130800 | 1413 |
| 230 | 20240926 | 145600 | 32761611700 | 131800 | 131500 | 132000 | 131400 | 795 |
| 231 | 20240926 | 145500 | 32656850800 | 131500 | 132200 | 132300 | 131400 | 2508 |
| 232 | 20240926 | 145400 | 32326409500 | 132100 | 131800 | 132300 | 131800 | 2353 |
| 233 | 20240926 | 145300 | 32015556600 | 131800 | 131500 | 132300 | 131400 | 5113 |
| 234 | 20240926 | 145200 | 31341050000 | 131400 | 131400 | 131500 | 131200 | 1141 |
| 235 | 20240926 | 145100 | 31191139800 | 131400 | 131700 | 131700 | 131200 | 2349 |
| 236 | 20240926 | 145000 | 30882325800 | 131700 | 131200 | 131800 | 131100 | 5328 |
| 237 | 20240926 | 144900 | 30181866400 | 131300 | 130900 | 131300 | 130800 | 1699 |
| 238 | 20240926 | 144800 | 29959128400 | 130900 | 130900 | 131200 | 130800 | 2379 |
| 239 | 20240926 | 144700 | 29647454400 | 130800 | 130500 | 131000 | 130200 | 3067 |
| 240 | 20240926 | 144600 | 29246827100 | 130400 | 130000 | 130400 | 130000 | 4004 |
| 241 | 20240926 | 144500 | 28725329600 | 130100 | 130100 | 130200 | 130000 | 777 |
| 242 | 20240926 | 144400 | 28624229000 | 130100 | 130000 | 130100 | 129900 | 863 |
| 243 | 20240926 | 144300 | 28512016400 | 130000 | 130000 | 130200 | 129900 | 659 |
| 244 | 20240926 | 144200 | 28426320800 | 130100 | 129800 | 130100 | 129700 | 1954 |
| 245 | 20240926 | 144100 | 28172475700 | 129900 | 129800 | 130000 | 129600 | 723 |
| 246 | 20240926 | 144000 | 28078612200 | 130000 | 130100 | 130100 | 129700 | 499 |
| 247 | 20240926 | 143900 | 28013740500 | 130100 | 130000 | 130300 | 129600 | 1104 |
| 248 | 20240926 | 143800 | 27870112100 | 130000 | 130100 | 130100 | 129500 | 989 |
| 249 | 20240926 | 143700 | 27741603500 | 130000 | 129700 | 130100 | 129700 | 1579 |
| 250 | 20240926 | 143600 | 27536556100 | 129600 | 129800 | 129800 | 129500 | 567 |
| 251 | 20240926 | 143500 | 27463077700 | 129600 | 129300 | 129800 | 129100 | 1524 |
| 252 | 20240926 | 143400 | 27266050600 | 129400 | 129700 | 129800 | 129300 | 708 |
| 253 | 20240926 | 143300 | 27174377800 | 129700 | 129800 | 129800 | 129300 | 1283 |
| 254 | 20240926 | 143200 | 27008106700 | 129900 | 130000 | 130000 | 129700 | 660 |
| 255 | 20240926 | 143100 | 26922378400 | 129900 | 130100 | 130100 | 129800 | 1268 |
| 256 | 20240926 | 143000 | 26757618600 | 130200 | 130500 | 130500 | 130000 | 1385 |
| 257 | 20240926 | 142900 | 26577403000 | 130400 | 130000 | 130500 | 129900 | 3635 |
| 258 | 20240926 | 142800 | 26104291100 | 130000 | 130000 | 130000 | 129900 | 545 |
| 259 | 20240926 | 142700 | 26033446900 | 129900 | 129900 | 130000 | 129600 | 1009 |
| 260 | 20240926 | 142600 | 25902398000 | 130000 | 129900 | 130000 | 129800 | 1839 |
| 261 | 20240926 | 142500 | 25663401200 | 129900 | 130000 | 130000 | 129700 | 770 |
| 262 | 20240926 | 142400 | 25563375900 | 130000 | 130000 | 130000 | 129600 | 1775 |
| 263 | 20240926 | 142300 | 25332867800 | 130000 | 129900 | 130000 | 129800 | 2193 |
| 264 | 20240926 | 142200 | 25047847800 | 129800 | 129600 | 130000 | 129600 | 1654 |
| 265 | 20240926 | 142100 | 24833164800 | 129700 | 129600 | 130100 | 128600 | 4956 |
| 266 | 20240926 | 142000 | 24190605600 | 129600 | 129000 | 129600 | 128600 | 2503 |
| 267 | 20240926 | 141900 | 23866900000 | 128700 | 129300 | 129500 | 128600 | 3481 |
| 268 | 20240926 | 141800 | 23417504100 | 129400 | 129900 | 129900 | 129000 | 2785 |
| 269 | 20240926 | 141700 | 23057141000 | 129900 | 130500 | 130700 | 129500 | 4742 |
| 270 | 20240926 | 141600 | 22441988500 | 130200 | 130100 | 130800 | 129500 | 5452 |
| 271 | 20240926 | 141500 | 21733746500 | 130200 | 131300 | 131400 | 130100 | 5953 |
| 272 | 20240926 | 141400 | 20953472000 | 131400 | 132400 | 132800 | 130700 | 12207 |
| 273 | 20240926 | 141300 | 19345922100 | 132300 | 132800 | 132900 | 132200 | 11286 |
| 274 | 20240926 | 141200 | 17848169600 | 131700 | 131700 | 131700 | 131700 | 0 |
| 275 | 20240926 | 141100 | 17848169600 | 131700 | 129600 | 131700 | 129300 | 9749 |
| 276 | 20240926 | 141000 | 16577853400 | 129600 | 127300 | 129800 | 127200 | 7027 |
| 277 | 20240926 | 140900 | 15675362100 | 127200 | 127400 | 127500 | 127200 | 984 |
| 278 | 20240926 | 140800 | 15550091100 | 127400 | 127300 | 127400 | 127300 | 344 |
| 279 | 20240926 | 140700 | 15506268700 | 127400 | 126500 | 127400 | 126500 | 2725 |
| 280 | 20240926 | 140600 | 15160105400 | 126500 | 126400 | 126800 | 126300 | 3032 |
| 281 | 20240926 | 140500 | 14776404700 | 126500 | 126300 | 126500 | 126300 | 889 |
| 282 | 20240926 | 140400 | 14664027700 | 126300 | 126200 | 126300 | 126200 | 274 |
| 283 | 20240926 | 140300 | 14629426300 | 126200 | 126300 | 126300 | 126200 | 81 |
| 284 | 20240926 | 140200 | 14619198800 | 126200 | 126200 | 126200 | 126000 | 462 |
| 285 | 20240926 | 140100 | 14560941500 | 126200 | 126200 | 126200 | 126100 | 134 |
| 286 | 20240926 | 140000 | 14544035100 | 126200 | 126400 | 126400 | 126200 | 496 |
| 287 | 20240926 | 135900 | 14481392500 | 126400 | 126400 | 126400 | 126300 | 185 |
| 288 | 20240926 | 135800 | 14458010500 | 126300 | 126300 | 126300 | 126200 | 424 |
| 289 | 20240926 | 135700 | 14404460000 | 126300 | 126300 | 126300 | 126200 | 318 |
| 290 | 20240926 | 135600 | 14364322500 | 126300 | 126300 | 126300 | 126200 | 41 |
| 291 | 20240926 | 135500 | 14359146800 | 126300 | 126200 | 126300 | 126200 | 240 |
| 292 | 20240926 | 135400 | 14328842200 | 126200 | 126200 | 126200 | 126100 | 153 |
| 293 | 20240926 | 135300 | 14309542500 | 126200 | 126200 | 126300 | 126200 | 165 |
| 294 | 20240926 | 135200 | 14288717100 | 126200 | 126200 | 126200 | 126100 | 71 |
| 295 | 20240926 | 135100 | 14279758000 | 126200 | 126300 | 126300 | 126200 | 227 |
| 296 | 20240926 | 135000 | 14251094800 | 126000 | 125900 | 126300 | 125800 | 552 |
| 297 | 20240926 | 134900 | 14181543600 | 125800 | 125800 | 125900 | 125500 | 544 |
| 298 | 20240926 | 134800 | 14113151300 | 125900 | 125900 | 125900 | 125800 | 276 |
| 299 | 20240926 | 134700 | 14078407200 | 125900 | 126200 | 126400 | 125900 | 570 |
| 300 | 20240926 | 134600 | 14006543000 | 126400 | 126500 | 126500 | 126300 | 547 |
| 301 | 20240926 | 134500 | 13937404400 | 126500 | 126500 | 126500 | 126400 | 182 |
| 302 | 20240926 | 134400 | 13914389200 | 126400 | 126300 | 126500 | 126200 | 1635 |
| 303 | 20240926 | 134300 | 13707665400 | 126300 | 126200 | 126300 | 126100 | 400 |
| 304 | 20240926 | 134200 | 13657161100 | 126200 | 126100 | 126300 | 126100 | 190 |
| 305 | 20240926 | 134100 | 13633183300 | 126100 | 126400 | 126400 | 126100 | 591 |
| 306 | 20240926 | 134000 | 13558548800 | 126400 | 126400 | 126400 | 126300 | 213 |
| 307 | 20240926 | 133900 | 13531637000 | 126300 | 126300 | 126400 | 126300 | 381 |
| 308 | 20240926 | 133800 | 13483486800 | 126300 | 126400 | 126400 | 126300 | 129 |
| 309 | 20240926 | 133700 | 13467186000 | 126400 | 126300 | 126400 | 126200 | 428 |
| 310 | 20240926 | 133600 | 13413132500 | 126300 | 126300 | 126300 | 126200 | 936 |
| 311 | 20240926 | 133500 | 13294926200 | 126200 | 126200 | 126200 | 126200 | 596 |
| 312 | 20240926 | 133400 | 13219711000 | 126200 | 126200 | 126300 | 126100 | 269 |
| 313 | 20240926 | 133300 | 13185778100 | 126100 | 126300 | 126300 | 126100 | 421 |
| 314 | 20240926 | 133200 | 13132634400 | 126300 | 126200 | 126300 | 126000 | 600 |
| 315 | 20240926 | 133100 | 13056881900 | 126000 | 125800 | 126100 | 125800 | 1104 |
| 316 | 20240926 | 133000 | 12917847900 | 125800 | 125800 | 125900 | 125800 | 100 |
| 317 | 20240926 | 132900 | 12905264300 | 125800 | 125900 | 126000 | 125800 | 166 |
| 318 | 20240926 | 132800 | 12884371000 | 125900 | 125900 | 126000 | 125900 | 77 |
| 319 | 20240926 | 132700 | 12874675900 | 125900 | 126100 | 126100 | 125900 | 199 |
| 320 | 20240926 | 132600 | 12849601200 | 126100 | 126200 | 126200 | 126000 | 188 |
| 321 | 20240926 | 132500 | 12825898200 | 126200 | 126100 | 126200 | 126000 | 194 |
| 322 | 20240926 | 132400 | 12801435700 | 126100 | 126100 | 126200 | 126000 | 303 |
| 323 | 20240926 | 132300 | 12763234200 | 126200 | 126300 | 126300 | 126100 | 375 |
| 324 | 20240926 | 132200 | 12715932800 | 126300 | 126200 | 126300 | 126100 | 312 |
| 325 | 20240926 | 132100 | 12676555000 | 126200 | 126200 | 126300 | 126200 | 326 |
| 326 | 20240926 | 132000 | 12635394800 | 126200 | 126300 | 126300 | 126200 | 281 |
| 327 | 20240926 | 131900 | 12599922000 | 126200 | 126100 | 126200 | 126100 | 182 |
| 328 | 20240926 | 131800 | 12576956000 | 126100 | 126200 | 126300 | 126100 | 226 |
| 329 | 20240926 | 131700 | 12548446000 | 126300 | 126100 | 126300 | 126100 | 721 |
| 330 | 20240926 | 131600 | 12457458000 | 126100 | 126200 | 126200 | 126100 | 502 |
| 331 | 20240926 | 131500 | 12394152700 | 126200 | 126100 | 126200 | 126000 | 221 |
| 332 | 20240926 | 131400 | 12366282500 | 126000 | 126000 | 126000 | 125800 | 347 |
| 333 | 20240926 | 131300 | 12322580200 | 126000 | 126000 | 126100 | 126000 | 695 |
| 334 | 20240926 | 131200 | 12234966800 | 126000 | 125800 | 126100 | 125700 | 1381 |
| 335 | 20240926 | 131100 | 12061082200 | 125800 | 125700 | 125800 | 125600 | 229 |
| 336 | 20240926 | 131000 | 12032294600 | 125700 | 125600 | 125700 | 125500 | 278 |
| 337 | 20240926 | 130900 | 11997376100 | 125600 | 125600 | 125600 | 125400 | 167 |
| 338 | 20240926 | 130800 | 11976418900 | 125400 | 125400 | 125600 | 125400 | 311 |
| 339 | 20240926 | 130700 | 11937410900 | 125300 | 124900 | 125400 | 124900 | 410 |
| 340 | 20240926 | 130600 | 11886120000 | 124900 | 125000 | 125000 | 124900 | 71 |
| 341 | 20240926 | 130500 | 11877247900 | 124900 | 124900 | 125000 | 124900 | 70 |
| 342 | 20240926 | 130400 | 11868498600 | 125000 | 124600 | 125000 | 124600 | 1319 |
| 343 | 20240926 | 130300 | 11703770100 | 124700 | 124500 | 124700 | 124500 | 30 |
| 344 | 20240926 | 130200 | 11700032300 | 124600 | 124600 | 124700 | 124400 | 49 |
| 345 | 20240926 | 130100 | 11693925400 | 124300 | 124700 | 124700 | 124300 | 550 |
| 346 | 20240926 | 130000 | 11625436000 | 124700 | 124900 | 125000 | 124700 | 168 |
| 347 | 20240926 | 125900 | 11604457000 | 124900 | 124800 | 124900 | 124800 | 229 |
| 348 | 20240926 | 125800 | 11575872700 | 124800 | 124900 | 124900 | 124800 | 263 |
| 349 | 20240926 | 125700 | 11543047000 | 124800 | 124800 | 125000 | 124800 | 119 |
| 350 | 20240926 | 125600 | 11528183000 | 124900 | 124900 | 125000 | 124900 | 319 |
| 351 | 20240926 | 125500 | 11488339100 | 125000 | 125200 | 125200 | 125000 | 218 |
| 352 | 20240926 | 125400 | 11461084800 | 125200 | 125300 | 125300 | 125000 | 430 |
| 353 | 20240926 | 125300 | 11407254700 | 125300 | 125500 | 125500 | 125300 | 20 |
| 354 | 20240926 | 125200 | 11404746800 | 125300 | 125400 | 125600 | 125300 | 257 |
| 355 | 20240926 | 125100 | 11372501200 | 125400 | 125400 | 125500 | 125300 | 316 |
| 356 | 20240926 | 125000 | 11332855100 | 125300 | 125300 | 125400 | 125200 | 355 |
| 357 | 20240926 | 124900 | 11288373700 | 125400 | 125300 | 125400 | 125200 | 64 |
| 358 | 20240926 | 124800 | 11280352500 | 125200 | 125200 | 125400 | 125100 | 179 |
| 359 | 20240926 | 124700 | 11257922800 | 125100 | 125300 | 125400 | 125100 | 75 |
| 360 | 20240926 | 124600 | 11248527500 | 125400 | 125200 | 125400 | 125200 | 110 |
| 361 | 20240926 | 124500 | 11234746100 | 125400 | 125100 | 125400 | 125100 | 117 |
| 362 | 20240926 | 124400 | 11220083900 | 125200 | 125300 | 125300 | 125000 | 256 |
| 363 | 20240926 | 124300 | 11188044400 | 125200 | 125200 | 125500 | 125200 | 88 |
| 364 | 20240926 | 124200 | 11177015300 | 125300 | 125200 | 125400 | 124900 | 545 |
| 365 | 20240926 | 124100 | 11108853700 | 125500 | 125600 | 125600 | 125100 | 383 |
| 366 | 20240926 | 124000 | 11060788000 | 125600 | 125900 | 126100 | 125600 | 507 |
| 367 | 20240926 | 123900 | 10997010400 | 126000 | 126200 | 126200 | 125800 | 507 |
| 368 | 20240926 | 123800 | 10933065800 | 126200 | 126200 | 126300 | 126200 | 620 |
| 369 | 20240926 | 123700 | 10854809000 | 126200 | 125800 | 126200 | 125800 | 1560 |
| 370 | 20240926 | 123600 | 10658195800 | 126000 | 125200 | 126000 | 125200 | 3622 |
| 371 | 20240926 | 123500 | 10203128700 | 125300 | 125200 | 125300 | 125200 | 208 |
| 372 | 20240926 | 123400 | 10177068300 | 125300 | 125200 | 125300 | 125200 | 157 |
| 373 | 20240926 | 123300 | 10157396700 | 125300 | 125000 | 125400 | 125000 | 130 |
| 374 | 20240926 | 123200 | 10141113400 | 125000 | 125200 | 125400 | 125000 | 695 |
| 375 | 20240926 | 123100 | 10054074900 | 125300 | 125400 | 125400 | 125100 | 736 |
| 376 | 20240926 | 123000 | 9961902400 | 125400 | 125500 | 125500 | 125400 | 200 |
| 377 | 20240926 | 122900 | 9936808700 | 125500 | 125400 | 125500 | 125300 | 344 |
| 378 | 20240926 | 122800 | 9893670600 | 125400 | 125400 | 125400 | 125300 | 521 |
| 379 | 20240926 | 122700 | 9828337700 | 125400 | 125400 | 125400 | 125300 | 257 |
| 380 | 20240926 | 122600 | 9796110400 | 125400 | 125200 | 125400 | 125100 | 477 |
| 381 | 20240926 | 122500 | 9736333800 | 125200 | 125100 | 125200 | 125000 | 214 |
| 382 | 20240926 | 122400 | 9709561400 | 125000 | 124800 | 125100 | 124600 | 316 |
| 383 | 20240926 | 122300 | 9670110000 | 124700 | 124600 | 124700 | 124100 | 550 |
| 384 | 20240926 | 122200 | 9601673200 | 124700 | 125200 | 125200 | 124600 | 153 |
| 385 | 20240926 | 122100 | 9582566600 | 125300 | 125400 | 125500 | 124700 | 1387 |
| 386 | 20240926 | 122000 | 9409023500 | 125400 | 125500 | 125500 | 125400 | 1336 |
| 387 | 20240926 | 121900 | 9241396300 | 125500 | 124800 | 125500 | 124800 | 5207 |
| 388 | 20240926 | 121800 | 8590020300 | 124800 | 124800 | 124900 | 124800 | 246 |
| 389 | 20240926 | 121700 | 8559311200 | 124800 | 124900 | 124900 | 124800 | 210 |
| 390 | 20240926 | 121600 | 8533086800 | 124900 | 124900 | 124900 | 124800 | 376 |
| 391 | 20240926 | 121500 | 8486132000 | 124800 | 124800 | 124900 | 124800 | 233 |
| 392 | 20240926 | 121400 | 8457040800 | 124800 | 124800 | 124900 | 124800 | 104 |
| 393 | 20240926 | 121300 | 8444060100 | 124800 | 124900 | 124900 | 124800 | 180 |
| 394 | 20240926 | 121200 | 8421593000 | 124800 | 124900 | 124900 | 124800 | 304 |
| 395 | 20240926 | 121100 | 8383630300 | 124800 | 124900 | 124900 | 124800 | 355 |
| 396 | 20240926 | 121000 | 8339319100 | 124800 | 124800 | 124900 | 124700 | 664 |
| 397 | 20240926 | 120900 | 8256446400 | 124800 | 124700 | 124800 | 124700 | 334 |
| 398 | 20240926 | 120800 | 8214793100 | 124700 | 124800 | 124900 | 124600 | 409 |
| 399 | 20240926 | 120700 | 8163778600 | 124800 | 124800 | 124900 | 124800 | 879 |
| 400 | 20240926 | 120600 | 8054072700 | 124800 | 124500 | 124900 | 124500 | 685 |
| 401 | 20240926 | 120500 | 7968610300 | 124500 | 124000 | 124700 | 124000 | 811 |
| 402 | 20240926 | 120400 | 7867659400 | 124100 | 124400 | 124600 | 124100 | 631 |
| 403 | 20240926 | 120300 | 7789211700 | 124400 | 124400 | 124700 | 124400 | 734 |
| 404 | 20240926 | 120200 | 7697689900 | 124400 | 124400 | 124800 | 124400 | 774 |
| 405 | 20240926 | 120100 | 7601254700 | 124600 | 124600 | 124900 | 124300 | 1179 |
| 406 | 20240926 | 120000 | 7454307400 | 124600 | 124300 | 124700 | 124300 | 1040 |
| 407 | 20240926 | 115900 | 7324823400 | 124200 | 123900 | 124300 | 123700 | 1339 |
| 408 | 20240926 | 115800 | 7158862900 | 123900 | 123900 | 124000 | 123800 | 1000 |
| 409 | 20240926 | 115700 | 7034958200 | 124000 | 123900 | 124000 | 123900 | 416 |
| 410 | 20240926 | 115600 | 6983403300 | 123900 | 123900 | 123900 | 123700 | 628 |
| 411 | 20240926 | 115500 | 6905629600 | 123900 | 123900 | 124000 | 123700 | 619 |
| 412 | 20240926 | 115400 | 6828917500 | 123900 | 123300 | 124000 | 123300 | 792 |
| 413 | 20240926 | 115300 | 6730867900 | 123200 | 123300 | 123600 | 123200 | 2293 |
| 414 | 20240926 | 115200 | 6447971000 | 123200 | 123200 | 123300 | 123100 | 240 |
| 415 | 20240926 | 115100 | 6418390500 | 123200 | 123200 | 123400 | 123200 | 539 |
| 416 | 20240926 | 115000 | 6351939800 | 123200 | 123300 | 123300 | 123100 | 165 |
| 417 | 20240926 | 114900 | 6331600200 | 123300 | 123200 | 123300 | 123100 | 862 |
| 418 | 20240926 | 114800 | 6225352700 | 123300 | 123100 | 123300 | 123100 | 638 |
| 419 | 20240926 | 114700 | 6146711800 | 123200 | 122800 | 123200 | 122700 | 1991 |
| 420 | 20240926 | 114600 | 5901869200 | 122900 | 122900 | 122900 | 122800 | 176 |
| 421 | 20240926 | 114500 | 5880241700 | 122900 | 122800 | 122900 | 122800 | 306 |
| 422 | 20240926 | 114400 | 5842654800 | 122800 | 122700 | 122800 | 122700 | 135 |
| 423 | 20240926 | 114300 | 5826081400 | 122700 | 122800 | 122800 | 122600 | 942 |
| 424 | 20240926 | 114200 | 5710456800 | 122700 | 122700 | 122800 | 122600 | 727 |
| 425 | 20240926 | 114100 | 5621235800 | 122600 | 122600 | 122700 | 122500 | 580 |
| 426 | 20240926 | 114000 | 5550112700 | 122600 | 122300 | 122600 | 122300 | 1534 |
| 427 | 20240926 | 113900 | 5362292200 | 122300 | 122300 | 122300 | 122200 | 240 |
| 428 | 20240926 | 113800 | 5332941400 | 122300 | 121800 | 122300 | 121800 | 2784 |
| 429 | 20240926 | 113700 | 4993338600 | 121800 | 121800 | 121800 | 121700 | 267 |
| 430 | 20240926 | 113600 | 4960818100 | 121800 | 121800 | 121800 | 121700 | 74 |
| 431 | 20240926 | 113500 | 4951805700 | 121800 | 121800 | 121800 | 121700 | 22 |
| 432 | 20240926 | 113400 | 4949126200 | 121800 | 121800 | 121800 | 121800 | 41 |
| 433 | 20240926 | 113300 | 4944132400 | 121700 | 121800 | 121800 | 121700 | 30 |
| 434 | 20240926 | 113200 | 4940479000 | 121800 | 121800 | 121800 | 121800 | 411 |
| 435 | 20240926 | 113100 | 4890419200 | 121800 | 121700 | 121800 | 121700 | 210 |
| 436 | 20240926 | 113000 | 4864854800 | 121700 | 121700 | 121700 | 121600 | 195 |
| 437 | 20240926 | 112900 | 4841124000 | 121700 | 121700 | 121700 | 121700 | 19 |
| 438 | 20240926 | 112800 | 4838811700 | 121600 | 121600 | 121700 | 121600 | 140 |
| 439 | 20240926 | 112700 | 4821786400 | 121600 | 121400 | 121600 | 121400 | 286 |
| 440 | 20240926 | 112600 | 4787038100 | 121500 | 121400 | 121500 | 121400 | 33 |
| 441 | 20240926 | 112500 | 4783030000 | 121500 | 121500 | 121500 | 121400 | 903 |
| 442 | 20240926 | 112400 | 4673315800 | 121500 | 121500 | 121500 | 121400 | 64 |
| 443 | 20240926 | 112300 | 4665543300 | 121500 | 121400 | 121500 | 121400 | 165 |
| 444 | 20240926 | 112200 | 4645497200 | 121500 | 121400 | 121500 | 121400 | 75 |
| 445 | 20240926 | 112100 | 4636390900 | 121300 | 121400 | 121500 | 121300 | 110 |
| 446 | 20240926 | 112000 | 4623040700 | 121400 | 121400 | 121500 | 121300 | 279 |
| 447 | 20240926 | 111900 | 4589169900 | 121400 | 121400 | 121400 | 121400 | 130 |
| 448 | 20240926 | 111800 | 4573387900 | 121300 | 121200 | 121300 | 121200 | 77 |
| 449 | 20240926 | 111700 | 4564048000 | 121300 | 121200 | 121300 | 121200 | 22 |
| 450 | 20240926 | 111600 | 4561380900 | 121200 | 121200 | 121200 | 121200 | 75 |
| 451 | 20240926 | 111500 | 4552290900 | 121300 | 121200 | 121300 | 121200 | 14 |
| 452 | 20240926 | 111400 | 4550593900 | 121300 | 121300 | 121300 | 121200 | 41 |
| 453 | 20240926 | 111300 | 4545622500 | 121100 | 121400 | 121400 | 121100 | 336 |
| 454 | 20240926 | 111200 | 4504871600 | 121400 | 121400 | 121400 | 121300 | 64 |
| 455 | 20240926 | 111100 | 4497102800 | 121400 | 121300 | 121400 | 121300 | 245 |
| 456 | 20240926 | 111000 | 4467381200 | 121300 | 121300 | 121300 | 121200 | 76 |
| 457 | 20240926 | 110900 | 4458164800 | 121300 | 121300 | 121300 | 121200 | 109 |
| 458 | 20240926 | 110800 | 4444951900 | 121300 | 121200 | 121300 | 121200 | 4 |
| 459 | 20240926 | 110700 | 4444466900 | 121300 | 121300 | 121300 | 121200 | 67 |
| 460 | 20240926 | 110600 | 4436344800 | 121300 | 121300 | 121300 | 121200 | 36 |
| 461 | 20240926 | 110500 | 4431978400 | 121400 | 121300 | 121400 | 121300 | 17 |
| 462 | 20240926 | 110400 | 4429915800 | 121300 | 121100 | 121300 | 121000 | 127 |
| 463 | 20240926 | 110300 | 4414518900 | 121100 | 121200 | 121200 | 121100 | 28 |
| 464 | 20240926 | 110200 | 4411127600 | 121200 | 121200 | 121200 | 121100 | 18 |
| 465 | 20240926 | 110100 | 4408946100 | 121100 | 121100 | 121100 | 121100 | 29 |
| 466 | 20240926 | 110000 | 4405434200 | 121000 | 121000 | 121100 | 121000 | 53 |
| 467 | 20240926 | 105900 | 4399021100 | 121100 | 121300 | 121400 | 121000 | 146 |
| 468 | 20240926 | 105800 | 4381313600 | 121400 | 121100 | 121400 | 121100 | 53 |
| 469 | 20240926 | 105700 | 4374888800 | 121100 | 121300 | 121400 | 121100 | 69 |
| 470 | 20240926 | 105600 | 4366522200 | 121400 | 121200 | 121400 | 121200 | 159 |
| 471 | 20240926 | 105500 | 4347234800 | 121300 | 121100 | 121300 | 121100 | 398 |
| 472 | 20240926 | 105400 | 4299009500 | 121200 | 121200 | 121200 | 121200 | 14 |
| 473 | 20240926 | 105300 | 4297312700 | 121200 | 121100 | 121200 | 121100 | 60 |
| 474 | 20240926 | 105200 | 4290044600 | 121200 | 121200 | 121200 | 121100 | 38 |
| 475 | 20240926 | 105100 | 4285439200 | 121200 | 121200 | 121200 | 121100 | 10 |
| 476 | 20240926 | 105000 | 4284227500 | 121200 | 121100 | 121200 | 121100 | 48 |
| 477 | 20240926 | 104900 | 4278410900 | 121200 | 121200 | 121200 | 121100 | 14 |
| 478 | 20240926 | 104800 | 4276715100 | 121200 | 121100 | 121200 | 121100 | 154 |
| 479 | 20240926 | 104700 | 4258065100 | 121100 | 121000 | 121100 | 121000 | 116 |
| 480 | 20240926 | 104600 | 4244020600 | 121000 | 120800 | 121000 | 120800 | 16 |
| 481 | 20240926 | 104500 | 4242085700 | 120800 | 120900 | 120900 | 120700 | 26 |
| 482 | 20240926 | 104400 | 4238943800 | 120900 | 120700 | 120900 | 120700 | 1727 |
| 483 | 20240926 | 104300 | 4030456600 | 120800 | 121000 | 121000 | 120700 | 275 |
| 484 | 20240926 | 104200 | 3997234500 | 121000 | 121100 | 121100 | 121000 | 45 |
| 485 | 20240926 | 104100 | 3991789200 | 121100 | 121000 | 121100 | 121000 | 32 |
| 486 | 20240926 | 104000 | 3987914800 | 121100 | 121100 | 121100 | 121000 | 56 |
| 487 | 20240926 | 103900 | 3981133400 | 121100 | 121100 | 121100 | 121000 | 20 |
| 488 | 20240926 | 103800 | 3978711900 | 121100 | 121400 | 121400 | 121100 | 78 |
| 489 | 20240926 | 103700 | 3969252700 | 121400 | 121400 | 121400 | 121400 | 17 |
| 490 | 20240926 | 103600 | 3967188900 | 121400 | 121300 | 121400 | 121300 | 39 |
| 491 | 20240926 | 103500 | 3962457800 | 121400 | 121400 | 121400 | 121300 | 133 |
| 492 | 20240926 | 103400 | 3946311800 | 121400 | 121400 | 121400 | 121400 | 121 |
| 493 | 20240926 | 103300 | 3931622400 | 121300 | 121100 | 121400 | 121100 | 142 |
| 494 | 20240926 | 103200 | 3914394200 | 121100 | 121000 | 121400 | 121000 | 265 |
| 495 | 20240926 | 103100 | 3882305600 | 120800 | 121100 | 121100 | 120800 | 373 |
| 496 | 20240926 | 103000 | 3837186800 | 121100 | 121300 | 121300 | 121000 | 167 |
| 497 | 20240926 | 102900 | 3816959200 | 121400 | 121100 | 121400 | 121100 | 99 |
| 498 | 20240926 | 102800 | 3804969500 | 121100 | 121100 | 121100 | 121000 | 135 |
| 499 | 20240926 | 102700 | 3788631000 | 121100 | 121300 | 121300 | 121000 | 134 |
| 500 | 20240926 | 102600 | 3772398600 | 121300 | 121300 | 121400 | 121300 | 89 |
| 501 | 20240926 | 102500 | 3761600300 | 121300 | 121400 | 121400 | 121300 | 40 |
| 502 | 20240926 | 102400 | 3756746900 | 121300 | 121200 | 121300 | 121200 | 454 |
| 503 | 20240926 | 102300 | 3701694700 | 121300 | 121300 | 121300 | 121300 | 41 |
| 504 | 20240926 | 102200 | 3696721400 | 121300 | 121200 | 121300 | 121200 | 58 |
| 505 | 20240926 | 102100 | 3689691500 | 121200 | 121100 | 121300 | 121100 | 363 |
| 506 | 20240926 | 102000 | 3645714100 | 121000 | 121300 | 121300 | 121000 | 123 |
| 507 | 20240926 | 101900 | 3630808700 | 121300 | 121300 | 121300 | 121300 | 16 |
| 508 | 20240926 | 101800 | 3628867900 | 121300 | 121300 | 121400 | 121300 | 85 |
| 509 | 20240926 | 101700 | 3618557300 | 121400 | 121300 | 121400 | 121300 | 109 |
| 510 | 20240926 | 101600 | 3605334800 | 121300 | 121300 | 121400 | 121200 | 341 |
| 511 | 20240926 | 101500 | 3563968500 | 121300 | 121200 | 121300 | 121200 | 70 |
| 512 | 20240926 | 101400 | 3555483900 | 121300 | 121300 | 121300 | 121200 | 92 |
| 513 | 20240926 | 101300 | 3544324500 | 121400 | 121400 | 121400 | 121300 | 42 |
| 514 | 20240926 | 101200 | 3539228100 | 121400 | 121400 | 121400 | 121300 | 132 |
| 515 | 20240926 | 101100 | 3523214900 | 121400 | 121300 | 121400 | 121200 | 196 |
| 516 | 20240926 | 101000 | 3499438000 | 121300 | 121200 | 121300 | 121200 | 51 |
| 517 | 20240926 | 100900 | 3493256400 | 121300 | 120900 | 121300 | 120900 | 40 |
| 518 | 20240926 | 100800 | 3488409000 | 121300 | 121500 | 121500 | 121200 | 44 |
| 519 | 20240926 | 100700 | 3483071300 | 121200 | 121200 | 121300 | 120600 | 612 |
| 520 | 20240926 | 100600 | 3408998100 | 121200 | 121100 | 121200 | 121100 | 29 |
| 521 | 20240926 | 100500 | 3405485200 | 121200 | 120900 | 121200 | 120900 | 27 |
| 522 | 20240926 | 100400 | 3402215200 | 121100 | 121100 | 121200 | 120700 | 148 |
| 523 | 20240926 | 100300 | 3384304000 | 121200 | 121200 | 121200 | 121200 | 88 |
| 524 | 20240926 | 100200 | 3373638400 | 121500 | 121500 | 121500 | 121200 | 62 |
| 525 | 20240926 | 100100 | 3366111600 | 121500 | 121000 | 121500 | 121000 | 693 |
| 526 | 20240926 | 100000 | 3282006000 | 121000 | 121200 | 121300 | 121000 | 67 |
| 527 | 20240926 | 095900 | 3273894600 | 121300 | 121300 | 121400 | 121300 | 87 |
| 528 | 20240926 | 095800 | 3263341100 | 121400 | 121400 | 121400 | 121300 | 174 |
| 529 | 20240926 | 095700 | 3242232900 | 121400 | 121100 | 121400 | 121100 | 322 |
| 530 | 20240926 | 095600 | 3203194100 | 121200 | 121100 | 121200 | 121000 | 41 |
| 531 | 20240926 | 095500 | 3198227600 | 120700 | 120700 | 121000 | 120700 | 981 |
| 532 | 20240926 | 095400 | 3079606700 | 120900 | 120900 | 120900 | 120700 | 33 |
| 533 | 20240926 | 095300 | 3075619000 | 120900 | 120900 | 121000 | 120900 | 59 |
| 534 | 20240926 | 095200 | 3068485500 | 120500 | 120900 | 121000 | 120500 | 280 |
| 535 | 20240926 | 095100 | 3034666100 | 120900 | 120800 | 120900 | 120700 | 59 |
| 536 | 20240926 | 095000 | 3027540700 | 121000 | 120700 | 121000 | 120700 | 124 |
| 537 | 20240926 | 094900 | 3012557700 | 120800 | 120700 | 120800 | 120700 | 29 |
| 538 | 20240926 | 094800 | 3009056200 | 120700 | 120700 | 121100 | 120700 | 15 |
| 539 | 20240926 | 094700 | 3007244800 | 121100 | 121000 | 121200 | 121000 | 106 |
| 540 | 20240926 | 094600 | 2994412300 | 121000 | 121300 | 121300 | 121000 | 68 |
| 541 | 20240926 | 094500 | 2986181900 | 121300 | 120300 | 121300 | 120200 | 434 |
| 542 | 20240926 | 094400 | 2933870900 | 120300 | 120400 | 120800 | 120300 | 369 |
| 543 | 20240926 | 094300 | 2889436400 | 120300 | 120300 | 120400 | 120300 | 237 |
| 544 | 20240926 | 094200 | 2860925200 | 120300 | 120300 | 120400 | 120300 | 442 |
| 545 | 20240926 | 094100 | 2807752500 | 120000 | 120100 | 120400 | 120000 | 421 |
| 546 | 20240926 | 094000 | 2757145800 | 120100 | 120500 | 120500 | 120100 | 325 |
| 547 | 20240926 | 093900 | 2718078500 | 120500 | 120600 | 120700 | 120500 | 230 |
| 548 | 20240926 | 093800 | 2690354400 | 120700 | 121000 | 121000 | 120700 | 210 |
| 549 | 20240926 | 093700 | 2664963600 | 121000 | 121100 | 121100 | 121000 | 398 |
| 550 | 20240926 | 093600 | 2616783800 | 121500 | 121500 | 121500 | 121100 | 49 |
| 551 | 20240926 | 093500 | 2610833100 | 121100 | 121500 | 121500 | 121000 | 72 |
| 552 | 20240926 | 093400 | 2602109000 | 121000 | 121200 | 121200 | 121000 | 291 |
| 553 | 20240926 | 093300 | 2566867700 | 121200 | 121600 | 121700 | 121200 | 339 |
| 554 | 20240926 | 093200 | 2525660000 | 121600 | 121500 | 121600 | 121300 | 181 |
| 555 | 20240926 | 093100 | 2503665600 | 121300 | 121400 | 121500 | 121300 | 291 |
| 556 | 20240926 | 093000 | 2468333900 | 121400 | 121100 | 121400 | 121100 | 142 |
| 557 | 20240926 | 092900 | 2451102200 | 121100 | 121200 | 121400 | 121100 | 281 |
| 558 | 20240926 | 092800 | 2417024900 | 121200 | 121400 | 121500 | 121200 | 191 |
| 559 | 20240926 | 092700 | 2393839200 | 121400 | 120900 | 121600 | 120900 | 69 |
| 560 | 20240926 | 092600 | 2385466200 | 121700 | 120600 | 121700 | 120600 | 450 |
| 561 | 20240926 | 092500 | 2330935700 | 120700 | 120900 | 120900 | 120500 | 497 |
| 562 | 20240926 | 092400 | 2270941100 | 120900 | 120200 | 121000 | 120200 | 99 |
| 563 | 20240926 | 092300 | 2259004700 | 120200 | 120400 | 120400 | 120200 | 308 |
| 564 | 20240926 | 092200 | 2221949500 | 120400 | 121000 | 121000 | 120100 | 1510 |
| 565 | 20240926 | 092100 | 2039563300 | 121000 | 121300 | 121500 | 121000 | 1182 |
| 566 | 20240926 | 092000 | 1896300300 | 121200 | 121600 | 121600 | 121200 | 942 |
| 567 | 20240926 | 091900 | 1782011400 | 121600 | 122000 | 122000 | 121600 | 662 |
| 568 | 20240926 | 091800 | 1701375200 | 122200 | 122100 | 122200 | 122000 | 460 |
| 569 | 20240926 | 091700 | 1645190800 | 122100 | 122400 | 122400 | 122000 | 451 |
| 570 | 20240926 | 091600 | 1590085200 | 122300 | 122100 | 122400 | 122100 | 429 |
| 571 | 20240926 | 091500 | 1537640100 | 122200 | 122100 | 122300 | 122000 | 817 |
| 572 | 20240926 | 091400 | 1437862200 | 122000 | 121700 | 122200 | 121600 | 824 |
| 573 | 20240926 | 091300 | 1337402300 | 121700 | 121400 | 121900 | 121300 | 830 |
| 574 | 20240926 | 091200 | 1236377400 | 121500 | 121400 | 121500 | 121200 | 400 |
| 575 | 20240926 | 091100 | 1187872700 | 121400 | 121400 | 121400 | 121300 | 114 |
| 576 | 20240926 | 091000 | 1174039100 | 121400 | 121800 | 121800 | 121400 | 716 |
| 577 | 20240926 | 090900 | 1086988500 | 121700 | 121800 | 121900 | 121500 | 772 |
| 578 | 20240926 | 090800 | 993013900 | 121600 | 122000 | 122000 | 121600 | 325 |
| 579 | 20240926 | 090700 | 953410600 | 122000 | 121800 | 122100 | 121400 | 1193 |
| 580 | 20240926 | 090600 | 807907100 | 121800 | 122000 | 122000 | 121600 | 1248 |
| 581 | 20240926 | 090500 | 655880100 | 121900 | 121200 | 121900 | 121100 | 903 |
| 582 | 20240926 | 090400 | 546113100 | 121200 | 121000 | 121200 | 120900 | 473 |
| 583 | 20240926 | 090300 | 488851800 | 121000 | 121200 | 121300 | 120800 | 1211 |
| 584 | 20240926 | 090200 | 342186600 | 121200 | 120600 | 121200 | 120400 | 714 |
| 585 | 20240926 | 090100 | 256001100 | 120600 | 119800 | 120700 | 119800 | 1091 |
| 586 | 20240926 | 090000 | 124608000 | 119700 | 119800 | 119800 | 119300 | 1004 |