32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 184500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 28637 |
| 3 | 20241128 | 184400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20241128 | 184300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20241128 | 184200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20241128 | 184100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20241128 | 184000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20241128 | 183900 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20241128 | 183800 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20241128 | 183700 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20241128 | 183600 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20241128 | 183500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20241128 | 183400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20241128 | 183300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20241128 | 183200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20241128 | 183100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20241128 | 183000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20241128 | 182900 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20241128 | 182800 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20241128 | 182700 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20241128 | 182600 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20241128 | 182500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20241128 | 182400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20241128 | 182300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20241128 | 182200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20241128 | 182100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20241128 | 182000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20241128 | 181900 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20241128 | 181800 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20241128 | 181700 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20241128 | 181600 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20241128 | 181500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 28637 |
| 33 | 20241128 | 181400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20241128 | 181300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20241128 | 181200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20241128 | 181100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20241128 | 181000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20241128 | 180900 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20241128 | 180800 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20241128 | 180700 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20241128 | 180600 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20241128 | 180500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20241128 | 180400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20241128 | 180300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20241128 | 180200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20241128 | 180100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20241128 | 180000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20241128 | 175900 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20241128 | 175800 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20241128 | 175700 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20241128 | 175600 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20241128 | 175500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20241128 | 175400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20241128 | 175300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20241128 | 175200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20241128 | 175100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20241128 | 175000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20241128 | 174900 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20241128 | 174800 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20241128 | 174700 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20241128 | 174600 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20241128 | 174500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 28637 |
| 63 | 20241128 | 174400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20241128 | 174300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20241128 | 174200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20241128 | 174100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20241128 | 174000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20241128 | 173900 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20241128 | 173800 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20241128 | 173700 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20241128 | 173600 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20241128 | 173500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20241128 | 173400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20241128 | 173300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20241128 | 173200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20241128 | 173100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20241128 | 173000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20241128 | 172900 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20241128 | 172800 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20241128 | 172700 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20241128 | 172600 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20241128 | 172500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20241128 | 172400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20241128 | 172300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20241128 | 172200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20241128 | 172100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20241128 | 172000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20241128 | 171900 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20241128 | 171800 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20241128 | 171700 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20241128 | 171600 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20241128 | 171500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 28637 |
| 93 | 20241128 | 171400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20241128 | 171300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20241128 | 171200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20241128 | 171100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20241128 | 171000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20241128 | 170900 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20241128 | 170800 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20241128 | 170700 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20241128 | 170600 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20241128 | 170500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20241128 | 170400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20241128 | 170300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20241128 | 170200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20241128 | 170100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20241128 | 170000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20241128 | 165900 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20241128 | 165800 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20241128 | 165700 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20241128 | 165600 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20241128 | 165500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20241128 | 165400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20241128 | 165300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20241128 | 165200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20241128 | 165100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20241128 | 165000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20241128 | 164900 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20241128 | 164800 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20241128 | 164700 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20241128 | 164600 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20241128 | 164500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 28637 |
| 123 | 20241128 | 164400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20241128 | 164300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20241128 | 164200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20241128 | 164100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20241128 | 164000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20241128 | 163900 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20241128 | 163800 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20241128 | 163700 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20241128 | 163600 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20241128 | 163500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20241128 | 163400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20241128 | 163300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20241128 | 163200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20241128 | 163100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20241128 | 163000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20241128 | 162900 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20241128 | 162800 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20241128 | 162700 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20241128 | 162600 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20241128 | 162500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20241128 | 162400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20241128 | 162300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20241128 | 162200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20241128 | 162100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20241128 | 162000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20241128 | 161900 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20241128 | 161800 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20241128 | 161700 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20241128 | 161600 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20241128 | 161500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 28637 |
| 153 | 20241128 | 161400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20241128 | 161300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20241128 | 161200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20241128 | 161100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20241128 | 161000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20241128 | 160900 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20241128 | 160800 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20241128 | 160700 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20241128 | 160600 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20241128 | 160500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20241128 | 160400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20241128 | 160300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20241128 | 160200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20241128 | 160100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20241128 | 160000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20241128 | 155900 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20241128 | 155800 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20241128 | 155700 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20241128 | 155600 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20241128 | 155500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20241128 | 155400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20241128 | 155300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20241128 | 155200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20241128 | 155100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20241128 | 155000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20241128 | 154900 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20241128 | 154800 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20241128 | 154700 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20241128 | 154600 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20241128 | 154500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 28637 |
| 183 | 20241128 | 154400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20241128 | 154300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20241128 | 154200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20241128 | 154100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20241128 | 154000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20241128 | 153900 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20241128 | 153800 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20241128 | 153700 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20241128 | 153600 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20241128 | 153500 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20241128 | 153400 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20241128 | 153300 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20241128 | 153200 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20241128 | 153100 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20241128 | 153000 | 20287376300 | 67000 | 67000 | 67000 | 67000 | 28637 |
| 198 | 20241128 | 152900 | 18368697300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 199 | 20241128 | 152800 | 18368697300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 200 | 20241128 | 152700 | 18368697300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 201 | 20241128 | 152600 | 18368697300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 202 | 20241128 | 152500 | 18368697300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 203 | 20241128 | 152400 | 18368697300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 204 | 20241128 | 152300 | 18368697300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 205 | 20241128 | 152200 | 18368697300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 206 | 20241128 | 152100 | 18368697300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 207 | 20241128 | 152000 | 18368697300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 208 | 20241128 | 151900 | 18368697300 | 66600 | 66600 | 66700 | 66500 | 2841 |
| 209 | 20241128 | 151800 | 18179495400 | 66500 | 66500 | 66600 | 66500 | 939 |
| 210 | 20241128 | 151700 | 18117041600 | 66500 | 66300 | 66600 | 66200 | 2805 |
| 211 | 20241128 | 151600 | 17930605700 | 66300 | 66200 | 66600 | 66200 | 2778 |
| 212 | 20241128 | 151500 | 17746132300 | 66300 | 66100 | 66400 | 66100 | 2956 |
| 213 | 20241128 | 151400 | 17550372700 | 66200 | 66300 | 66300 | 66100 | 1036 |
| 214 | 20241128 | 151300 | 17481780100 | 66300 | 66200 | 66400 | 66100 | 1960 |
| 215 | 20241128 | 151200 | 17351872500 | 66200 | 66200 | 66200 | 66000 | 2476 |
| 216 | 20241128 | 151100 | 17188243600 | 66100 | 66200 | 66400 | 66000 | 1866 |
| 217 | 20241128 | 151000 | 17064762800 | 66200 | 66200 | 66600 | 66000 | 4334 |
| 218 | 20241128 | 150900 | 16777725300 | 66200 | 66100 | 66400 | 66000 | 1804 |
| 219 | 20241128 | 150800 | 16658319400 | 66100 | 66200 | 66200 | 66000 | 1595 |
| 220 | 20241128 | 150700 | 16552830900 | 66200 | 66200 | 66300 | 66100 | 2723 |
| 221 | 20241128 | 150600 | 16372460000 | 66200 | 66000 | 66200 | 66000 | 1319 |
| 222 | 20241128 | 150500 | 16285276000 | 66000 | 66100 | 66300 | 66000 | 2637 |
| 223 | 20241128 | 150400 | 16110871200 | 66200 | 66300 | 66300 | 66000 | 4840 |
| 224 | 20241128 | 150300 | 15790608300 | 66400 | 66400 | 66500 | 66300 | 2226 |
| 225 | 20241128 | 150200 | 15642749800 | 66400 | 66500 | 66500 | 66400 | 540 |
| 226 | 20241128 | 150100 | 15606893500 | 66400 | 66500 | 66600 | 66400 | 794 |
| 227 | 20241128 | 150000 | 15554093100 | 66500 | 66600 | 66600 | 66400 | 1912 |
| 228 | 20241128 | 145900 | 15426940700 | 66600 | 66600 | 66700 | 66500 | 634 |
| 229 | 20241128 | 145800 | 15384742200 | 66500 | 66700 | 66700 | 66500 | 666 |
| 230 | 20241128 | 145700 | 15340376600 | 66600 | 66600 | 66700 | 66600 | 212 |
| 231 | 20241128 | 145600 | 15326253200 | 66600 | 66600 | 66700 | 66600 | 465 |
| 232 | 20241128 | 145500 | 15295263900 | 66700 | 66500 | 66700 | 66500 | 853 |
| 233 | 20241128 | 145400 | 15238454700 | 66600 | 66500 | 66600 | 66500 | 530 |
| 234 | 20241128 | 145300 | 15203202200 | 66500 | 66600 | 66600 | 66500 | 1165 |
| 235 | 20241128 | 145200 | 15125669000 | 66600 | 66600 | 66900 | 66600 | 957 |
| 236 | 20241128 | 145100 | 15061902200 | 66600 | 67000 | 67000 | 66600 | 1678 |
| 237 | 20241128 | 145000 | 14949675300 | 67000 | 67100 | 67100 | 66900 | 903 |
| 238 | 20241128 | 144900 | 14889109400 | 67100 | 67000 | 67100 | 66900 | 2034 |
| 239 | 20241128 | 144800 | 14752787500 | 67000 | 66700 | 67000 | 66700 | 866 |
| 240 | 20241128 | 144700 | 14694841300 | 66800 | 66600 | 66800 | 66600 | 1604 |
| 241 | 20241128 | 144600 | 14587811000 | 66600 | 66800 | 66800 | 66600 | 822 |
| 242 | 20241128 | 144500 | 14533025800 | 66800 | 66700 | 66800 | 66600 | 658 |
| 243 | 20241128 | 144400 | 14489137100 | 66700 | 66900 | 66900 | 66600 | 1605 |
| 244 | 20241128 | 144300 | 14382088300 | 66900 | 67000 | 67100 | 66800 | 1449 |
| 245 | 20241128 | 144200 | 14285077700 | 67100 | 67000 | 67100 | 67000 | 1262 |
| 246 | 20241128 | 144100 | 14200513000 | 67000 | 66900 | 67100 | 66900 | 2953 |
| 247 | 20241128 | 144000 | 14002752400 | 67000 | 67000 | 67100 | 66800 | 1991 |
| 248 | 20241128 | 143900 | 13869442600 | 67000 | 67200 | 67200 | 66900 | 2607 |
| 249 | 20241128 | 143800 | 13694724700 | 67300 | 67200 | 67400 | 67000 | 5370 |
| 250 | 20241128 | 143700 | 13333818100 | 67200 | 67200 | 67500 | 67000 | 7306 |
| 251 | 20241128 | 143600 | 12842298500 | 67200 | 67200 | 67400 | 66900 | 7235 |
| 252 | 20241128 | 143500 | 12356451500 | 67100 | 66000 | 67400 | 66000 | 14796 |
| 253 | 20241128 | 143400 | 11369075300 | 66100 | 66000 | 66100 | 65900 | 1991 |
| 254 | 20241128 | 143300 | 11237689500 | 66000 | 66000 | 66000 | 65900 | 177 |
| 255 | 20241128 | 143200 | 11226021900 | 65900 | 65900 | 66000 | 65900 | 606 |
| 256 | 20241128 | 143100 | 11186045300 | 65900 | 65900 | 65900 | 65900 | 380 |
| 257 | 20241128 | 143000 | 11161003300 | 65900 | 65900 | 66100 | 65900 | 752 |
| 258 | 20241128 | 142900 | 11111414100 | 66000 | 65900 | 66100 | 65900 | 1793 |
| 259 | 20241128 | 142800 | 10993069000 | 65900 | 65900 | 66000 | 65900 | 57 |
| 260 | 20241128 | 142700 | 10989312200 | 65900 | 65900 | 66000 | 65900 | 237 |
| 261 | 20241128 | 142600 | 10973677500 | 66000 | 65900 | 66000 | 65900 | 256 |
| 262 | 20241128 | 142500 | 10956793700 | 66000 | 65900 | 66000 | 65900 | 203 |
| 263 | 20241128 | 142400 | 10943400900 | 66000 | 66000 | 66000 | 65900 | 135 |
| 264 | 20241128 | 142300 | 10934502100 | 65900 | 65900 | 66000 | 65900 | 724 |
| 265 | 20241128 | 142200 | 10886790400 | 65800 | 65900 | 65900 | 65800 | 285 |
| 266 | 20241128 | 142100 | 10868036700 | 65800 | 65900 | 65900 | 65800 | 475 |
| 267 | 20241128 | 142000 | 10836756400 | 65900 | 65800 | 65900 | 65800 | 43 |
| 268 | 20241128 | 141900 | 10833926800 | 65900 | 65700 | 65900 | 65700 | 12 |
| 269 | 20241128 | 141800 | 10833138100 | 65800 | 65800 | 65900 | 65800 | 157 |
| 270 | 20241128 | 141700 | 10822799300 | 65800 | 65700 | 65900 | 65700 | 383 |
| 271 | 20241128 | 141600 | 10797619700 | 65700 | 65800 | 65900 | 65700 | 619 |
| 272 | 20241128 | 141500 | 10756913700 | 65900 | 65800 | 65900 | 65700 | 115 |
| 273 | 20241128 | 141400 | 10749340100 | 65900 | 65800 | 65900 | 65800 | 355 |
| 274 | 20241128 | 141300 | 10725980900 | 65900 | 65900 | 65900 | 65800 | 71 |
| 275 | 20241128 | 141200 | 10721308700 | 65900 | 65900 | 66000 | 65900 | 679 |
| 276 | 20241128 | 141100 | 10676562500 | 65900 | 65900 | 65900 | 65900 | 7 |
| 277 | 20241128 | 141000 | 10676101200 | 65900 | 65900 | 66000 | 65800 | 588 |
| 278 | 20241128 | 140900 | 10637351500 | 65800 | 65900 | 66000 | 65800 | 624 |
| 279 | 20241128 | 140800 | 10596219600 | 65900 | 65900 | 65900 | 65800 | 1198 |
| 280 | 20241128 | 140700 | 10517280600 | 65900 | 65800 | 65900 | 65700 | 157 |
| 281 | 20241128 | 140600 | 10506949000 | 65800 | 65600 | 65800 | 65600 | 1487 |
| 282 | 20241128 | 140500 | 10409139700 | 65700 | 65700 | 65700 | 65700 | 4 |
| 283 | 20241128 | 140400 | 10408876900 | 65700 | 65700 | 65700 | 65600 | 32 |
| 284 | 20241128 | 140300 | 10406774900 | 65700 | 65700 | 65700 | 65600 | 48 |
| 285 | 20241128 | 140200 | 10403622300 | 65600 | 65600 | 65800 | 65600 | 457 |
| 286 | 20241128 | 140100 | 10373598300 | 65700 | 65600 | 65700 | 65600 | 462 |
| 287 | 20241128 | 140000 | 10343290900 | 65600 | 65600 | 65600 | 65500 | 167 |
| 288 | 20241128 | 135900 | 10332347200 | 65600 | 65600 | 65600 | 65500 | 40 |
| 289 | 20241128 | 135800 | 10329723400 | 65500 | 65700 | 65700 | 65500 | 435 |
| 290 | 20241128 | 135700 | 10301230400 | 65600 | 65800 | 65800 | 65600 | 3681 |
| 291 | 20241128 | 135600 | 10059407800 | 65700 | 65800 | 65800 | 65700 | 180 |
| 292 | 20241128 | 135500 | 10047564700 | 65800 | 65700 | 65800 | 65700 | 97 |
| 293 | 20241128 | 135400 | 10041183400 | 65800 | 65800 | 65900 | 65700 | 502 |
| 294 | 20241128 | 135300 | 10008132700 | 65800 | 65600 | 65800 | 65600 | 2049 |
| 295 | 20241128 | 135200 | 9873483400 | 65600 | 65500 | 65600 | 65500 | 111 |
| 296 | 20241128 | 135100 | 9866202000 | 65500 | 65400 | 65500 | 65200 | 2335 |
| 297 | 20241128 | 135000 | 9713383400 | 65300 | 65300 | 65500 | 65300 | 167 |
| 298 | 20241128 | 134900 | 9702463800 | 65300 | 65500 | 65500 | 65300 | 548 |
| 299 | 20241128 | 134800 | 9666634400 | 65500 | 65400 | 65500 | 65400 | 48 |
| 300 | 20241128 | 134700 | 9663494100 | 65500 | 65400 | 65500 | 65400 | 145 |
| 301 | 20241128 | 134600 | 9654001900 | 65400 | 65400 | 65400 | 65400 | 30 |
| 302 | 20241128 | 134500 | 9652039900 | 65400 | 65400 | 65500 | 65400 | 53 |
| 303 | 20241128 | 134400 | 9648572600 | 65400 | 65500 | 65500 | 65400 | 69 |
| 304 | 20241128 | 134300 | 9644057000 | 65500 | 65400 | 65500 | 65400 | 88 |
| 305 | 20241128 | 134200 | 9638296900 | 65400 | 65400 | 65400 | 65400 | 141 |
| 306 | 20241128 | 134100 | 9629075500 | 65400 | 65500 | 65500 | 65400 | 22 |
| 307 | 20241128 | 134000 | 9627636200 | 65500 | 65400 | 65500 | 65400 | 189 |
| 308 | 20241128 | 133900 | 9615274600 | 65400 | 65400 | 65500 | 65300 | 535 |
| 309 | 20241128 | 133800 | 9580290700 | 65300 | 65300 | 65300 | 65300 | 167 |
| 310 | 20241128 | 133700 | 9569385600 | 65400 | 65300 | 65400 | 65300 | 261 |
| 311 | 20241128 | 133600 | 9552326200 | 65200 | 65400 | 65400 | 65200 | 148 |
| 312 | 20241128 | 133500 | 9542662000 | 65300 | 65300 | 65400 | 65300 | 398 |
| 313 | 20241128 | 133400 | 9516655700 | 65300 | 65400 | 65400 | 65300 | 146 |
| 314 | 20241128 | 133300 | 9507119700 | 65200 | 65400 | 65400 | 65200 | 578 |
| 315 | 20241128 | 133200 | 9469379900 | 65400 | 65400 | 65400 | 65400 | 273 |
| 316 | 20241128 | 133100 | 9451525700 | 65400 | 65400 | 65500 | 65300 | 472 |
| 317 | 20241128 | 133000 | 9420658900 | 65400 | 65400 | 65500 | 65400 | 74 |
| 318 | 20241128 | 132900 | 9415815200 | 65400 | 65400 | 65500 | 65400 | 679 |
| 319 | 20241128 | 132800 | 9371408500 | 65300 | 65400 | 65400 | 65300 | 708 |
| 320 | 20241128 | 132700 | 9325136300 | 65400 | 65400 | 65400 | 65300 | 362 |
| 321 | 20241128 | 132600 | 9301465100 | 65400 | 65400 | 65500 | 65400 | 589 |
| 322 | 20241128 | 132500 | 9262943500 | 65400 | 65500 | 65500 | 65400 | 5 |
| 323 | 20241128 | 132400 | 9262616200 | 65500 | 65400 | 65500 | 65400 | 72 |
| 324 | 20241128 | 132300 | 9257905200 | 65400 | 65500 | 65500 | 65400 | 100 |
| 325 | 20241128 | 132200 | 9251364300 | 65500 | 65500 | 65500 | 65400 | 113 |
| 326 | 20241128 | 132100 | 9243972800 | 65500 | 65500 | 65500 | 65400 | 92 |
| 327 | 20241128 | 132000 | 9237953200 | 65500 | 65500 | 65500 | 65500 | 100 |
| 328 | 20241128 | 131900 | 9231403200 | 65500 | 65500 | 65500 | 65500 | 225 |
| 329 | 20241128 | 131800 | 9216665700 | 65500 | 65400 | 65500 | 65300 | 487 |
| 330 | 20241128 | 131700 | 9184850900 | 65400 | 65500 | 65500 | 65400 | 240 |
| 331 | 20241128 | 131600 | 9169153500 | 65500 | 65400 | 65500 | 65400 | 79 |
| 332 | 20241128 | 131500 | 9163985900 | 65400 | 65500 | 65500 | 65400 | 196 |
| 333 | 20241128 | 131400 | 9151165900 | 65400 | 65500 | 65500 | 65400 | 279 |
| 334 | 20241128 | 131300 | 9132894300 | 65500 | 65400 | 65500 | 65400 | 147 |
| 335 | 20241128 | 131200 | 9123265900 | 65400 | 65400 | 65500 | 65400 | 136 |
| 336 | 20241128 | 131100 | 9114358300 | 65500 | 65300 | 65500 | 65300 | 150 |
| 337 | 20241128 | 131000 | 9104549200 | 65400 | 65400 | 65400 | 65400 | 10 |
| 338 | 20241128 | 130900 | 9103895200 | 65400 | 65400 | 65500 | 65300 | 212 |
| 339 | 20241128 | 130800 | 9090037500 | 65500 | 65500 | 65500 | 65500 | 15 |
| 340 | 20241128 | 130700 | 9089055000 | 65400 | 65500 | 65500 | 65400 | 353 |
| 341 | 20241128 | 130600 | 9065939100 | 65400 | 65500 | 65500 | 65400 | 119 |
| 342 | 20241128 | 130500 | 9058147600 | 65500 | 65500 | 65500 | 65400 | 30 |
| 343 | 20241128 | 130400 | 9056183600 | 65400 | 65600 | 65600 | 65400 | 80 |
| 344 | 20241128 | 130300 | 9050938800 | 65600 | 65600 | 65600 | 65600 | 10 |
| 345 | 20241128 | 130200 | 9050282800 | 65600 | 65500 | 65600 | 65500 | 41 |
| 346 | 20241128 | 130100 | 9047595500 | 65500 | 65500 | 65500 | 65500 | 89 |
| 347 | 20241128 | 130000 | 9041766000 | 65600 | 65600 | 65600 | 65500 | 38 |
| 348 | 20241128 | 125900 | 9039274200 | 65500 | 65500 | 65500 | 65400 | 164 |
| 349 | 20241128 | 125800 | 9028532300 | 65500 | 65500 | 65500 | 65500 | 150 |
| 350 | 20241128 | 125700 | 9018707300 | 65500 | 65500 | 65500 | 65400 | 421 |
| 351 | 20241128 | 125600 | 8991132000 | 65500 | 65400 | 65500 | 65400 | 14 |
| 352 | 20241128 | 125500 | 8990216200 | 65400 | 65600 | 65600 | 65400 | 135 |
| 353 | 20241128 | 125400 | 8981376600 | 65500 | 65600 | 65600 | 65500 | 140 |
| 354 | 20241128 | 125300 | 8972192700 | 65500 | 65700 | 65700 | 65500 | 378 |
| 355 | 20241128 | 125200 | 8947432900 | 65600 | 65600 | 65700 | 65600 | 345 |
| 356 | 20241128 | 125100 | 8924770900 | 65600 | 65400 | 65600 | 65400 | 621 |
| 357 | 20241128 | 125000 | 8884068900 | 65400 | 65400 | 65400 | 65300 | 134 |
| 358 | 20241128 | 124900 | 8875310000 | 65400 | 65300 | 65500 | 65300 | 404 |
| 359 | 20241128 | 124800 | 8848895500 | 65400 | 65400 | 65400 | 65400 | 202 |
| 360 | 20241128 | 124700 | 8835684700 | 65400 | 65200 | 65400 | 65100 | 419 |
| 361 | 20241128 | 124600 | 8808328700 | 65300 | 65300 | 65300 | 65100 | 1807 |
| 362 | 20241128 | 124500 | 8690518600 | 65300 | 65300 | 65400 | 65300 | 144 |
| 363 | 20241128 | 124400 | 8681115200 | 65300 | 65300 | 65400 | 65300 | 47 |
| 364 | 20241128 | 124300 | 8678045000 | 65400 | 65600 | 65600 | 65300 | 371 |
| 365 | 20241128 | 124200 | 8653757100 | 65700 | 65600 | 65700 | 65600 | 14 |
| 366 | 20241128 | 124100 | 8652837400 | 65700 | 65700 | 65700 | 65600 | 487 |
| 367 | 20241128 | 124000 | 8620847000 | 65700 | 65700 | 65800 | 65600 | 504 |
| 368 | 20241128 | 123900 | 8587732200 | 65700 | 65600 | 65800 | 65600 | 1162 |
| 369 | 20241128 | 123800 | 8511418300 | 65600 | 65500 | 65600 | 65500 | 205 |
| 370 | 20241128 | 123700 | 8497987800 | 65500 | 65500 | 65600 | 65500 | 321 |
| 371 | 20241128 | 123600 | 8476957300 | 65600 | 65500 | 65600 | 65500 | 189 |
| 372 | 20241128 | 123500 | 8464564400 | 65600 | 65500 | 65600 | 65500 | 207 |
| 373 | 20241128 | 123400 | 8450993100 | 65500 | 65500 | 65600 | 65400 | 281 |
| 374 | 20241128 | 123300 | 8432587000 | 65400 | 65500 | 65600 | 65400 | 775 |
| 375 | 20241128 | 123200 | 8381825200 | 65500 | 65500 | 65600 | 65500 | 139 |
| 376 | 20241128 | 123100 | 8372719800 | 65500 | 65500 | 65600 | 65500 | 98 |
| 377 | 20241128 | 123000 | 8366298900 | 65600 | 65600 | 65600 | 65500 | 55 |
| 378 | 20241128 | 122900 | 8362692800 | 65600 | 65500 | 65600 | 65500 | 86 |
| 379 | 20241128 | 122800 | 8357058600 | 65600 | 65600 | 65600 | 65500 | 86 |
| 380 | 20241128 | 122700 | 8351417700 | 65600 | 65400 | 65600 | 65400 | 163 |
| 381 | 20241128 | 122600 | 8340733100 | 65500 | 65500 | 65500 | 65300 | 274 |
| 382 | 20241128 | 122500 | 8322815700 | 65500 | 65600 | 65600 | 65500 | 138 |
| 383 | 20241128 | 122400 | 8313771900 | 65500 | 65600 | 65600 | 65500 | 83 |
| 384 | 20241128 | 122300 | 8308328500 | 65600 | 65500 | 65600 | 65500 | 256 |
| 385 | 20241128 | 122200 | 8291552800 | 65500 | 65600 | 65600 | 65400 | 297 |
| 386 | 20241128 | 122100 | 8272102100 | 65500 | 65500 | 65600 | 65500 | 1007 |
| 387 | 20241128 | 122000 | 8206140500 | 65400 | 65500 | 65500 | 65400 | 88 |
| 388 | 20241128 | 121900 | 8200383900 | 65400 | 65500 | 65600 | 65400 | 366 |
| 389 | 20241128 | 121800 | 8176418600 | 65400 | 65400 | 65600 | 65400 | 932 |
| 390 | 20241128 | 121700 | 8115346500 | 65500 | 65600 | 65600 | 65400 | 277 |
| 391 | 20241128 | 121600 | 8097211600 | 65600 | 65600 | 65700 | 65400 | 1055 |
| 392 | 20241128 | 121500 | 8028010500 | 65600 | 65600 | 65700 | 65600 | 551 |
| 393 | 20241128 | 121400 | 7991826200 | 65600 | 65600 | 65700 | 65500 | 620 |
| 394 | 20241128 | 121300 | 7951151700 | 65600 | 65600 | 65600 | 65600 | 451 |
| 395 | 20241128 | 121200 | 7921566100 | 65600 | 65500 | 65600 | 65500 | 313 |
| 396 | 20241128 | 121100 | 7901056300 | 65500 | 65400 | 65500 | 65400 | 627 |
| 397 | 20241128 | 121000 | 7859991700 | 65400 | 65500 | 65500 | 65400 | 489 |
| 398 | 20241128 | 120900 | 7828010100 | 65500 | 65500 | 65500 | 65400 | 947 |
| 399 | 20241128 | 120800 | 7765983400 | 65500 | 65500 | 65600 | 65400 | 616 |
| 400 | 20241128 | 120700 | 7725635500 | 65500 | 65500 | 65600 | 65500 | 652 |
| 401 | 20241128 | 120600 | 7682924500 | 65500 | 65500 | 65600 | 65300 | 279 |
| 402 | 20241128 | 120500 | 7664657800 | 65600 | 65700 | 65700 | 65600 | 587 |
| 403 | 20241128 | 120400 | 7626135800 | 65600 | 65400 | 65600 | 65300 | 1503 |
| 404 | 20241128 | 120300 | 7527673800 | 65400 | 65800 | 65800 | 65400 | 1504 |
| 405 | 20241128 | 120200 | 7428962800 | 65800 | 65500 | 65900 | 65500 | 3156 |
| 406 | 20241128 | 120100 | 7221498000 | 65500 | 65400 | 65600 | 65400 | 1670 |
| 407 | 20241128 | 120000 | 7112182300 | 65400 | 65200 | 65400 | 65200 | 577 |
| 408 | 20241128 | 115900 | 7074531500 | 65200 | 65200 | 65200 | 65200 | 22 |
| 409 | 20241128 | 115800 | 7073097100 | 65200 | 65100 | 65200 | 65100 | 522 |
| 410 | 20241128 | 115700 | 7039079100 | 65100 | 65000 | 65100 | 65000 | 909 |
| 411 | 20241128 | 115600 | 6979973100 | 64900 | 64900 | 65000 | 64900 | 109 |
| 412 | 20241128 | 115500 | 6972898000 | 64900 | 64900 | 65000 | 64900 | 109 |
| 413 | 20241128 | 115400 | 6965823700 | 65000 | 65000 | 65000 | 64900 | 73 |
| 414 | 20241128 | 115300 | 6961084100 | 64900 | 64900 | 65000 | 64900 | 419 |
| 415 | 20241128 | 115200 | 6933886900 | 64900 | 64900 | 64900 | 64900 | 74 |
| 416 | 20241128 | 115100 | 6929084300 | 64900 | 64800 | 64900 | 64800 | 42 |
| 417 | 20241128 | 115000 | 6926361200 | 64900 | 64800 | 64900 | 64800 | 568 |
| 418 | 20241128 | 114900 | 6889523600 | 64800 | 64800 | 64800 | 64800 | 266 |
| 419 | 20241128 | 114800 | 6872286800 | 64800 | 64800 | 64800 | 64700 | 742 |
| 420 | 20241128 | 114700 | 6824243900 | 64900 | 64900 | 64900 | 64800 | 1532 |
| 421 | 20241128 | 114600 | 6724870100 | 64800 | 64900 | 64900 | 64800 | 50 |
| 422 | 20241128 | 114500 | 6721628200 | 64800 | 64900 | 64900 | 64800 | 57 |
| 423 | 20241128 | 114400 | 6717933700 | 64900 | 64900 | 64900 | 64800 | 439 |
| 424 | 20241128 | 114300 | 6689446400 | 64800 | 64900 | 64900 | 64800 | 37 |
| 425 | 20241128 | 114200 | 6687047900 | 64900 | 64900 | 64900 | 64900 | 13 |
| 426 | 20241128 | 114100 | 6686204200 | 64800 | 64800 | 64800 | 64700 | 932 |
| 427 | 20241128 | 114000 | 6625813100 | 64800 | 64900 | 64900 | 64800 | 237 |
| 428 | 20241128 | 113900 | 6610449000 | 64900 | 64900 | 64900 | 64800 | 127 |
| 429 | 20241128 | 113800 | 6602209500 | 64900 | 64900 | 64900 | 64800 | 46 |
| 430 | 20241128 | 113700 | 6599224500 | 64900 | 64900 | 65000 | 64800 | 823 |
| 431 | 20241128 | 113600 | 6545811400 | 64900 | 65000 | 65000 | 64800 | 155 |
| 432 | 20241128 | 113500 | 6535750100 | 65000 | 65000 | 65000 | 65000 | 144 |
| 433 | 20241128 | 113400 | 6526390100 | 65000 | 64900 | 65000 | 64900 | 527 |
| 434 | 20241128 | 113300 | 6492142000 | 64900 | 65000 | 65000 | 64900 | 188 |
| 435 | 20241128 | 113200 | 6479937700 | 65000 | 65000 | 65000 | 64900 | 164 |
| 436 | 20241128 | 113100 | 6469290700 | 65000 | 65000 | 65100 | 65000 | 102 |
| 437 | 20241128 | 113000 | 6462660600 | 64900 | 65000 | 65100 | 64900 | 143 |
| 438 | 20241128 | 112900 | 6453366900 | 65000 | 64900 | 65000 | 64900 | 569 |
| 439 | 20241128 | 112800 | 6416390100 | 64900 | 64800 | 64900 | 64700 | 304 |
| 440 | 20241128 | 112700 | 6396682600 | 64800 | 64800 | 64800 | 64700 | 197 |
| 441 | 20241128 | 112600 | 6383932700 | 64800 | 64800 | 64800 | 64700 | 56 |
| 442 | 20241128 | 112500 | 6380308200 | 64700 | 64700 | 64800 | 64700 | 511 |
| 443 | 20241128 | 112400 | 6347244200 | 64700 | 64700 | 64800 | 64700 | 206 |
| 444 | 20241128 | 112300 | 6333913500 | 64700 | 64600 | 64700 | 64600 | 53 |
| 445 | 20241128 | 112200 | 6330488300 | 64700 | 64700 | 64700 | 64600 | 60 |
| 446 | 20241128 | 112100 | 6326607500 | 64700 | 64700 | 64700 | 64600 | 61 |
| 447 | 20241128 | 112000 | 6322664300 | 64700 | 64700 | 64700 | 64600 | 415 |
| 448 | 20241128 | 111900 | 6295817000 | 64600 | 64700 | 64700 | 64600 | 110 |
| 449 | 20241128 | 111800 | 6288708500 | 64700 | 64700 | 64700 | 64700 | 98 |
| 450 | 20241128 | 111700 | 6282367900 | 64600 | 64700 | 64700 | 64600 | 386 |
| 451 | 20241128 | 111600 | 6257427700 | 64700 | 64800 | 64800 | 64700 | 405 |
| 452 | 20241128 | 111500 | 6231216300 | 64800 | 64900 | 64900 | 64800 | 420 |
| 453 | 20241128 | 111400 | 6203997100 | 64900 | 65000 | 65000 | 64900 | 358 |
| 454 | 20241128 | 111300 | 6180732100 | 65000 | 65000 | 65000 | 64900 | 157 |
| 455 | 20241128 | 111200 | 6170530100 | 65000 | 64900 | 65000 | 64800 | 155 |
| 456 | 20241128 | 111100 | 6160474100 | 64900 | 64800 | 64900 | 64700 | 115 |
| 457 | 20241128 | 111000 | 6153017400 | 64900 | 64800 | 64900 | 64800 | 161 |
| 458 | 20241128 | 110900 | 6142581900 | 64900 | 65000 | 65000 | 64800 | 1131 |
| 459 | 20241128 | 110800 | 6069080900 | 65100 | 65000 | 65100 | 65000 | 255 |
| 460 | 20241128 | 110700 | 6052498300 | 65000 | 65000 | 65000 | 65000 | 309 |
| 461 | 20241128 | 110600 | 6032413300 | 65000 | 64800 | 65000 | 64800 | 588 |
| 462 | 20241128 | 110500 | 5994269800 | 64800 | 64800 | 64900 | 64700 | 78 |
| 463 | 20241128 | 110400 | 5989217000 | 64800 | 64800 | 64800 | 64800 | 120 |
| 464 | 20241128 | 110300 | 5981441000 | 64800 | 64900 | 64900 | 64800 | 230 |
| 465 | 20241128 | 110200 | 5966535800 | 64900 | 64900 | 64900 | 64800 | 561 |
| 466 | 20241128 | 110100 | 5930180900 | 64900 | 64900 | 64900 | 64900 | 34 |
| 467 | 20241128 | 110000 | 5927974300 | 64800 | 64800 | 64800 | 64800 | 554 |
| 468 | 20241128 | 105900 | 5892075100 | 64700 | 64700 | 64800 | 64600 | 231 |
| 469 | 20241128 | 105800 | 5877138000 | 64700 | 64700 | 64800 | 64700 | 237 |
| 470 | 20241128 | 105700 | 5861802000 | 64700 | 64800 | 64900 | 64700 | 52 |
| 471 | 20241128 | 105600 | 5858430500 | 64800 | 64900 | 64900 | 64800 | 148 |
| 472 | 20241128 | 105500 | 5848837800 | 64900 | 64800 | 64900 | 64800 | 112 |
| 473 | 20241128 | 105400 | 5841579000 | 64900 | 64900 | 64900 | 64800 | 441 |
| 474 | 20241128 | 105300 | 5812964600 | 65000 | 65200 | 65200 | 65000 | 701 |
| 475 | 20241128 | 105200 | 5767361700 | 65200 | 65400 | 65400 | 65200 | 344 |
| 476 | 20241128 | 105100 | 5744908900 | 65300 | 65200 | 65400 | 65200 | 668 |
| 477 | 20241128 | 105000 | 5701294400 | 65200 | 65100 | 65200 | 65100 | 462 |
| 478 | 20241128 | 104900 | 5671179600 | 65100 | 65200 | 65200 | 65100 | 202 |
| 479 | 20241128 | 104800 | 5658029100 | 65200 | 65000 | 65200 | 65000 | 582 |
| 480 | 20241128 | 104700 | 5620125200 | 65000 | 64900 | 65100 | 64900 | 517 |
| 481 | 20241128 | 104600 | 5586517700 | 64900 | 64900 | 65000 | 64900 | 188 |
| 482 | 20241128 | 104500 | 5574314700 | 65000 | 64800 | 65000 | 64800 | 803 |
| 483 | 20241128 | 104400 | 5522261400 | 64700 | 64800 | 64800 | 64700 | 51 |
| 484 | 20241128 | 104300 | 5518957400 | 64700 | 64700 | 64700 | 64600 | 166 |
| 485 | 20241128 | 104200 | 5508221100 | 64700 | 64600 | 64700 | 64600 | 484 |
| 486 | 20241128 | 104100 | 5476920600 | 64700 | 64700 | 64700 | 64500 | 134 |
| 487 | 20241128 | 104000 | 5468265600 | 64700 | 64700 | 64700 | 64500 | 156 |
| 488 | 20241128 | 103900 | 5458190400 | 64700 | 64700 | 64700 | 64700 | 41 |
| 489 | 20241128 | 103800 | 5455537700 | 64700 | 64700 | 64700 | 64700 | 48 |
| 490 | 20241128 | 103700 | 5452432100 | 64700 | 64600 | 64700 | 64600 | 116 |
| 491 | 20241128 | 103600 | 5444937200 | 64500 | 64600 | 64600 | 64500 | 108 |
| 492 | 20241128 | 103500 | 5437961600 | 64500 | 64500 | 64500 | 64500 | 93 |
| 493 | 20241128 | 103400 | 5431963100 | 64500 | 64600 | 64700 | 64500 | 287 |
| 494 | 20241128 | 103300 | 5413424200 | 64700 | 64700 | 64700 | 64700 | 109 |
| 495 | 20241128 | 103200 | 5406371900 | 64700 | 64600 | 64700 | 64600 | 124 |
| 496 | 20241128 | 103100 | 5398360300 | 64600 | 64600 | 64600 | 64500 | 197 |
| 497 | 20241128 | 103000 | 5385634600 | 64600 | 64700 | 64700 | 64600 | 659 |
| 498 | 20241128 | 102900 | 5343044600 | 64600 | 64700 | 64700 | 64600 | 51 |
| 499 | 20241128 | 102800 | 5339747000 | 64700 | 64600 | 64700 | 64600 | 187 |
| 500 | 20241128 | 102700 | 5327666700 | 64600 | 64700 | 64700 | 64500 | 1013 |
| 501 | 20241128 | 102600 | 5262273300 | 64900 | 64700 | 64900 | 64700 | 128 |
| 502 | 20241128 | 102500 | 5253990500 | 64700 | 64700 | 64700 | 64700 | 415 |
| 503 | 20241128 | 102400 | 5227140000 | 64700 | 64600 | 64700 | 64600 | 95 |
| 504 | 20241128 | 102300 | 5221002000 | 64600 | 64700 | 64700 | 64600 | 26 |
| 505 | 20241128 | 102200 | 5219320000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 506 | 20241128 | 102100 | 5219320000 | 64600 | 64700 | 64700 | 64600 | 277 |
| 507 | 20241128 | 102000 | 5201419100 | 64700 | 64700 | 64800 | 64700 | 186 |
| 508 | 20241128 | 101900 | 5189378300 | 64800 | 64800 | 64800 | 64700 | 82 |
| 509 | 20241128 | 101800 | 5184066200 | 64800 | 64800 | 64800 | 64700 | 45 |
| 510 | 20241128 | 101700 | 5181150300 | 64600 | 64800 | 64900 | 64600 | 654 |
| 511 | 20241128 | 101600 | 5138789500 | 64700 | 64700 | 64800 | 64600 | 663 |
| 512 | 20241128 | 101500 | 5095904400 | 64700 | 64800 | 64800 | 64700 | 30 |
| 513 | 20241128 | 101400 | 5093961200 | 64800 | 64800 | 64900 | 64800 | 128 |
| 514 | 20241128 | 101300 | 5085663300 | 64700 | 64800 | 64800 | 64700 | 174 |
| 515 | 20241128 | 101200 | 5074402400 | 64800 | 64900 | 65000 | 64800 | 395 |
| 516 | 20241128 | 101100 | 5048774200 | 65000 | 64900 | 65000 | 64800 | 423 |
| 517 | 20241128 | 101000 | 5021301400 | 64900 | 64900 | 64900 | 64900 | 85 |
| 518 | 20241128 | 100900 | 5015784900 | 64900 | 64800 | 65000 | 64800 | 436 |
| 519 | 20241128 | 100800 | 4987494300 | 64800 | 64700 | 64900 | 64700 | 523 |
| 520 | 20241128 | 100700 | 4953631000 | 64700 | 64800 | 64800 | 64700 | 146 |
| 521 | 20241128 | 100600 | 4944183400 | 64700 | 64700 | 64700 | 64600 | 104 |
| 522 | 20241128 | 100500 | 4937456200 | 64700 | 64700 | 64800 | 64700 | 259 |
| 523 | 20241128 | 100400 | 4920696900 | 64800 | 64800 | 64800 | 64700 | 66 |
| 524 | 20241128 | 100300 | 4916426300 | 64800 | 64800 | 64800 | 64700 | 325 |
| 525 | 20241128 | 100200 | 4895393700 | 64800 | 64600 | 64800 | 64600 | 91 |
| 526 | 20241128 | 100100 | 4889503200 | 64600 | 64500 | 64600 | 64500 | 441 |
| 527 | 20241128 | 100000 | 4861017000 | 64500 | 64600 | 64600 | 64500 | 89 |
| 528 | 20241128 | 095900 | 4855270100 | 64500 | 64500 | 64600 | 64500 | 324 |
| 529 | 20241128 | 095800 | 4834369600 | 64600 | 64600 | 64600 | 64500 | 106 |
| 530 | 20241128 | 095700 | 4827522400 | 64600 | 64700 | 64700 | 64500 | 268 |
| 531 | 20241128 | 095600 | 4810194700 | 64800 | 64900 | 64900 | 64600 | 965 |
| 532 | 20241128 | 095500 | 4747775700 | 64900 | 64900 | 64900 | 64700 | 852 |
| 533 | 20241128 | 095400 | 4692537100 | 64900 | 64800 | 64900 | 64800 | 927 |
| 534 | 20241128 | 095300 | 4632389500 | 64800 | 64800 | 64800 | 64700 | 68 |
| 535 | 20241128 | 095200 | 4627983300 | 64800 | 64800 | 64900 | 64800 | 257 |
| 536 | 20241128 | 095100 | 4611324700 | 64900 | 64700 | 64900 | 64600 | 327 |
| 537 | 20241128 | 095000 | 4590155800 | 64700 | 64600 | 64700 | 64500 | 1174 |
| 538 | 20241128 | 094900 | 4514314500 | 64600 | 64500 | 64700 | 64500 | 601 |
| 539 | 20241128 | 094800 | 4475486200 | 64600 | 64600 | 64600 | 64500 | 235 |
| 540 | 20241128 | 094700 | 4460322900 | 64600 | 64500 | 64700 | 64500 | 976 |
| 541 | 20241128 | 094600 | 4397315900 | 64500 | 64600 | 64600 | 64500 | 245 |
| 542 | 20241128 | 094500 | 4381506000 | 64600 | 64500 | 64600 | 64500 | 421 |
| 543 | 20241128 | 094400 | 4354347300 | 64600 | 64600 | 64800 | 64500 | 342 |
| 544 | 20241128 | 094300 | 4332247000 | 64600 | 64600 | 64700 | 64500 | 764 |
| 545 | 20241128 | 094200 | 4282922800 | 64600 | 64700 | 64700 | 64600 | 250 |
| 546 | 20241128 | 094100 | 4266761000 | 64800 | 65000 | 65100 | 64700 | 553 |
| 547 | 20241128 | 094000 | 4230894000 | 65000 | 65000 | 65000 | 65000 | 81 |
| 548 | 20241128 | 093900 | 4225629000 | 65000 | 64800 | 65000 | 64700 | 571 |
| 549 | 20241128 | 093800 | 4188598200 | 64900 | 64800 | 64900 | 64800 | 406 |
| 550 | 20241128 | 093700 | 4162286900 | 64800 | 64800 | 64800 | 64700 | 243 |
| 551 | 20241128 | 093600 | 4146557400 | 64700 | 64900 | 65000 | 64700 | 557 |
| 552 | 20241128 | 093500 | 4110431700 | 64800 | 64600 | 65000 | 64600 | 1270 |
| 553 | 20241128 | 093400 | 4028276500 | 64500 | 64600 | 64700 | 64500 | 825 |
| 554 | 20241128 | 093300 | 3974990300 | 64600 | 64700 | 64700 | 64400 | 1137 |
| 555 | 20241128 | 093200 | 3901598900 | 64700 | 64800 | 64800 | 64600 | 708 |
| 556 | 20241128 | 093100 | 3855853700 | 64800 | 65200 | 65200 | 64600 | 2815 |
| 557 | 20241128 | 093000 | 3673408200 | 65200 | 65000 | 65200 | 64900 | 435 |
| 558 | 20241128 | 092900 | 3645118400 | 65000 | 64900 | 65000 | 64900 | 197 |
| 559 | 20241128 | 092800 | 3632326400 | 65000 | 65000 | 65000 | 64900 | 336 |
| 560 | 20241128 | 092700 | 3610486600 | 65000 | 64900 | 65000 | 64800 | 2463 |
| 561 | 20241128 | 092600 | 3450517900 | 64900 | 64900 | 65000 | 64900 | 451 |
| 562 | 20241128 | 092500 | 3421227300 | 64900 | 65000 | 65000 | 64900 | 79 |
| 563 | 20241128 | 092400 | 3416098400 | 65000 | 65000 | 65100 | 65000 | 730 |
| 564 | 20241128 | 092300 | 3368640600 | 65100 | 65300 | 65300 | 65100 | 263 |
| 565 | 20241128 | 092200 | 3351518400 | 65200 | 65300 | 65300 | 65200 | 269 |
| 566 | 20241128 | 092100 | 3333978500 | 65300 | 65300 | 65400 | 65300 | 325 |
| 567 | 20241128 | 092000 | 3312742500 | 65300 | 64900 | 65300 | 64800 | 957 |
| 568 | 20241128 | 091900 | 3250433100 | 64900 | 64900 | 65000 | 64800 | 1184 |
| 569 | 20241128 | 091800 | 3173566200 | 65100 | 65200 | 65200 | 65000 | 1113 |
| 570 | 20241128 | 091700 | 3101136400 | 65200 | 65100 | 65200 | 65000 | 605 |
| 571 | 20241128 | 091600 | 3061758200 | 65100 | 65300 | 65300 | 65000 | 1724 |
| 572 | 20241128 | 091500 | 2949462700 | 65400 | 65400 | 65400 | 65300 | 839 |
| 573 | 20241128 | 091400 | 2894619200 | 65400 | 65500 | 65600 | 65300 | 567 |
| 574 | 20241128 | 091300 | 2857497300 | 65500 | 65500 | 65600 | 65300 | 1265 |
| 575 | 20241128 | 091200 | 2774673100 | 65500 | 65600 | 65700 | 65400 | 1254 |
| 576 | 20241128 | 091100 | 2692528300 | 65700 | 65800 | 65900 | 65600 | 3508 |
| 577 | 20241128 | 091000 | 2461815300 | 65800 | 65800 | 66100 | 65800 | 3923 |
| 578 | 20241128 | 090900 | 2203371300 | 65700 | 65900 | 65900 | 65500 | 2997 |
| 579 | 20241128 | 090800 | 2006327300 | 65700 | 65200 | 65800 | 65100 | 4413 |
| 580 | 20241128 | 090700 | 1717147600 | 65200 | 65100 | 65400 | 65000 | 1175 |
| 581 | 20241128 | 090600 | 1640530000 | 65100 | 65200 | 65300 | 64900 | 3228 |
| 582 | 20241128 | 090500 | 1430161700 | 65200 | 65100 | 65200 | 64900 | 3364 |
| 583 | 20241128 | 090400 | 1211397400 | 65100 | 65000 | 65200 | 64900 | 2100 |
| 584 | 20241128 | 090300 | 1074782900 | 65000 | 65000 | 65000 | 64900 | 1378 |
| 585 | 20241128 | 090200 | 985247000 | 65000 | 64200 | 65000 | 64200 | 1969 |
| 586 | 20241128 | 090100 | 857478800 | 64200 | 64900 | 64900 | 64100 | 5284 |
| 587 | 20241128 | 090000 | 517445200 | 64900 | 65000 | 65000 | 64200 | 7985 |